KAOOY
KAO CORP UNSP/ADR
stockOTCADR
EODOct 2, 2026
7.215USD-0.893%(-0.065)85,309
KAOOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.5600 | 7.5600 | 7.0200 | 7.2150 | -0.893% | 85,309 | 0.000% |
| 2026-10-01 | 7.6200 | 7.6200 | 7.2800 | 7.2800 | -1.087% | 106,492 | -0.893% |
| 2026-09-30 | 7.4700 | 7.4700 | 7.3100 | 7.3600 | +0.546% | 89,525 | -1.970% |
| 2026-09-29 | 7.3400 | 7.3600 | 7.3100 | 7.3200 | -0.136% | 70,617 | -1.434% |
| 2026-09-28 | 7.4200 | 7.4220 | 7.3300 | 7.3300 | -1.213% | 169,514 | -1.569% |
| 2026-09-25 | 6.9101 | 7.4299 | 6.9101 | 7.4200 | +2.063% | 44,601 | -2.763% |
| 2026-09-24 | 7.3000 | 7.3590 | 7.2500 | 7.2700 | -0.683% | 80,374 | -0.757% |
| 2026-09-23 | 7.2000 | 7.3200 | 7.2000 | 7.3200 | -0.408% | 86,660 | -1.434% |
| 2026-09-22 | 7.5130 | 7.5130 | 7.3100 | 7.3500 | +0.273% | 123,836 | -1.837% |
| 2026-09-21 | 7.3600 | 7.4000 | 7.2600 | 7.3300 | -0.272% | 93,833 | -1.569% |
| 2026-09-18 | 7.2800 | 7.3900 | 6.9500 | 7.3500 | -0.810% | 56,333 | -1.837% |
| 2026-09-17 | 7.7699 | 7.7699 | 7.3308 | 7.4100 | +1.368% | 74,854 | -2.632% |
| 2026-09-16 | 7.2750 | 7.3500 | 7.2000 | 7.3100 | -0.477% | 57,445 | -1.300% |
| 2026-09-15 | 7.3000 | 7.3700 | 7.2582 | 7.3450 | -1.277% | 52,961 | -1.770% |
| 2026-09-14 | 7.4800 | 7.5799 | 7.3700 | 7.4400 | +1.501% | 81,249 | -3.024% |
| 2026-09-11 | 7.3400 | 7.3999 | 7.3000 | 7.3300 | -0.617% | 76,636 | -1.569% |
| 2026-09-10 | 7.4000 | 7.4150 | 7.3700 | 7.3755 | -0.331% | 70,912 | -2.176% |
| 2026-09-09 | 7.3900 | 7.4800 | 7.3900 | 7.4000 | -1.070% | 140,531 | -2.500% |
| 2026-09-08 | 7.4175 | 7.5800 | 7.4175 | 7.4800 | +0.809% | 61,521 | -3.543% |
| 2026-09-04 | 7.4300 | 7.4400 | 7.4190 | 7.4200 | -1.982% | 60,394 | -2.763% |
| 2026-09-03 | 7.5500 | 7.5900 | 7.5200 | 7.5700 | +1.068% | 64,767 | -4.690% |
| 2026-09-02 | 7.4850 | 7.5100 | 7.4750 | 7.4900 | +0.268% | 78,840 | -3.672% |
| 2026-09-01 | 7.4888 | 7.5050 | 7.4600 | 7.4700 | -1.060% | 37,851 | -3.414% |
| 2026-08-31 | 7.4900 | 7.5820 | 7.4900 | 7.5500 | +0.266% | 40,533 | -4.437% |
| 2026-08-28 | 7.5400 | 7.6500 | 7.5200 | 7.5300 | -0.397% | 73,959 | -4.183% |
| 2026-08-27 | 7.6500 | 7.7540 | 7.5400 | 7.5600 | -0.395% | 64,527 | -4.563% |
| 2026-08-26 | 7.5100 | 7.6350 | 7.4600 | 7.5900 | +0.797% | 298,817 | -4.941% |
| 2026-08-25 | 7.4900 | 7.5440 | 7.4900 | 7.5300 | +1.482% | 28,514 | -4.183% |
| 2026-08-24 | 7.4450 | 7.4500 | 7.4100 | 7.4200 | +0.270% | 40,649 | -2.763% |
| 2026-08-21 | 7.3900 | 7.4390 | 7.3800 | 7.4000 | +0.135% | 108,707 | -2.500% |
| 2026-08-20 | 7.4000 | 7.4400 | 7.3900 | 7.3900 | +0.136% | 290,371 | -2.368% |
| 2026-08-19 | 7.3400 | 7.4760 | 7.3300 | 7.3800 | +1.374% | 385,268 | -2.236% |
| 2026-08-18 | 7.2950 | 7.3000 | 7.2600 | 7.2800 | +0.414% | 256,712 | -0.893% |
| 2026-08-17 | 7.2599 | 7.2700 | 7.2200 | 7.2500 | -1.091% | 280,041 | -0.483% |
| 2026-08-14 | 7.3500 | 7.3800 | 7.3300 | 7.3300 | -1.213% | 62,728 | -1.569% |
| 2026-08-13 | 7.4200 | 7.4575 | 7.3900 | 7.4200 | -3.259% | 44,381 | -2.763% |
| 2026-08-12 | 7.7000 | 7.7000 | 7.6500 | 7.6700 | -1.160% | 90,157 | -5.932% |
| 2026-08-11 | 7.4900 | 7.7900 | 7.4900 | 7.7600 | +0.258% | 19,732 | -7.023% |
| 2026-08-10 | 7.6750 | 7.8000 | 7.6750 | 7.7400 | +0.129% | 24,789 | -6.783% |
| 2026-08-07 | 7.3900 | 7.7300 | 7.3900 | 7.7300 | +3.619% | 24,888 | -6.662% |
| 2026-08-06 | 7.4500 | 7.5768 | 7.4500 | 7.4600 | +6.268% | 66,899 | -3.284% |
| 2026-08-05 | 6.9200 | 7.7884 | 6.9200 | 7.0200 | +3.693% | 47,150 | +2.778% |
| 2026-08-04 | 6.5501 | 6.8100 | 6.5501 | 6.7700 | 0.000% | 50,031 | +6.573% |
| 2026-08-03 | 6.8500 | 6.8500 | 6.7500 | 6.7700 | -0.441% | 84,689 | +6.573% |
| 2026-07-31 | 6.7301 | 6.8299 | 6.7301 | 6.8000 | -2.158% | 87,180 | +6.103% |
| 2026-07-30 | 6.8600 | 7.0400 | 6.8600 | 6.9500 | +0.289% | 102,641 | +3.813% |
| 2026-07-29 | 6.9400 | 6.9600 | 6.9000 | 6.9300 | +2.972% | 47,375 | +4.113% |
| 2026-07-28 | 6.7350 | 6.7700 | 6.7100 | 6.7300 | +1.203% | 53,578 | +7.207% |
| 2026-07-27 | 6.6550 | 6.6550 | 6.6300 | 6.6500 | +1.994% | 80,009 | +8.496% |
| 2026-07-24 | 6.5075 | 6.5600 | 6.4998 | 6.5200 | +0.308% | 43,078 | +10.660% |
| 2026-07-23 | 6.5200 | 6.5200 | 6.4700 | 6.5000 | -0.915% | 70,547 | +11.000% |
| 2026-07-22 | 6.5990 | 6.5990 | 6.5500 | 6.5600 | -0.906% | 32,129 | +9.985% |
| 2026-07-21 | 6.6650 | 6.7740 | 6.6200 | 6.6200 | -1.926% | 71,018 | +8.988% |
| 2026-07-20 | 6.7600 | 6.7600 | 6.7200 | 6.7500 | +0.446% | 47,205 | +6.889% |
| 2026-07-17 | 6.7750 | 6.7840 | 6.7100 | 6.7200 | -0.149% | 82,821 | +7.366% |
| 2026-07-16 | 6.7000 | 6.8560 | 6.7000 | 6.7300 | 0.000% | 48,990 | +7.207% |
| 2026-07-15 | 6.6600 | 6.9600 | 6.6600 | 6.7300 | -0.148% | 1,089,985 | +7.207% |
| 2026-07-14 | 6.7500 | 6.7700 | 6.7120 | 6.7400 | +2.432% | 224,357 | +7.047% |
| 2026-07-13 | 6.8900 | 6.8900 | 6.5700 | 6.5800 | -0.754% | 60,910 | +9.650% |
| 2026-07-10 | 6.5900 | 6.7900 | 6.5700 | 6.6300 | -1.045% | 68,759 | +8.824% |
| 2026-07-09 | 6.7325 | 6.8100 | 6.5775 | 6.7000 | -1.180% | 99,675 | +7.687% |
| 2026-07-08 | 6.7950 | 7.0200 | 6.6200 | 6.7800 | +0.444% | 49,971 | +6.416% |
| 2026-07-07 | 6.5600 | 7.0600 | 6.5600 | 6.7500 | -0.881% | 41,538 | +6.889% |
| 2026-07-06 | 6.8700 | 6.8700 | 6.7800 | 6.8100 | +0.964% | 113,394 | +5.947% |
| 2026-07-02 | 6.5300 | 7.0200 | 6.5300 | 6.7450 | +3.451% | 76,664 | +6.968% |
| 2026-07-01 | 6.2700 | 6.5950 | 6.2700 | 6.5200 | -0.761% | 67,731 | +10.660% |
| 2026-06-30 | 6.9500 | 6.9500 | 6.5500 | 6.5700 | -3.736% | 73,915 | +9.817% |
| 2026-06-29 | 6.9000 | 6.9417 | 6.4667 | 6.8250 | -17.172% | 108,469 | +5.714% |
| 2026-06-26 | 8.0800 | 8.2700 | 8.0800 | 8.2400 | +2.107% | 77,664 | -12.439% |
| 2026-06-25 | 7.9999 | 8.4870 | 7.7600 | 8.0700 | +7.600% | 179,725 | -10.595% |
| 2026-06-24 | 7.5000 | 7.5600 | 7.4500 | 7.5000 | +0.033% | 314,046 | -3.800% |
| 2026-06-23 | 7.4925 | 7.5504 | 7.3700 | 7.4975 | +0.368% | 985,296 | -3.768% |
| 2026-06-22 | 7.4900 | 7.5300 | 7.4500 | 7.4700 | -1.840% | 260,904 | -3.414% |
| 2026-06-18 | 7.6100 | 7.6400 | 7.5800 | 7.6100 | -0.327% | 210,628 | -5.191% |
| 2026-06-17 | 7.6799 | 7.6800 | 7.6100 | 7.6350 | +0.726% | 195,442 | -5.501% |
| 2026-06-16 | 7.5600 | 7.5825 | 7.5158 | 7.5800 | +0.664% | 283,602 | -4.815% |
| 2026-06-15 | 7.4900 | 7.5400 | 7.4900 | 7.5300 | +0.266% | 362,265 | -4.183% |
| 2026-06-12 | 7.4900 | 7.5300 | 7.4900 | 7.5100 | -0.923% | 159,259 | -3.928% |
| 2026-06-11 | 7.5175 | 7.5900 | 7.5100 | 7.5800 | +1.107% | 233,800 | -4.815% |
| 2026-06-10 | 7.5299 | 7.5299 | 7.3500 | 7.4970 | +2.278% | 138,403 | -3.762% |
| 2026-06-09 | 7.3800 | 7.4000 | 7.3200 | 7.3300 | -2.005% | 340,715 | -1.569% |
| 2026-06-08 | 7.4650 | 7.5200 | 7.4400 | 7.4800 | +1.769% | 317,078 | -3.543% |
| 2026-06-05 | 7.3400 | 7.6800 | 7.3101 | 7.3500 | +0.962% | 212,161 | -1.837% |
| 2026-06-04 | 7.3000 | 7.3100 | 7.2400 | 7.2800 | -2.413% | 367,721 | -0.893% |
| 2026-06-03 | 7.4500 | 7.4700 | 7.4300 | 7.4600 | +0.134% | 361,960 | -3.284% |
| 2026-06-02 | 7.4900 | 7.5900 | 7.4500 | 7.4500 | -1.455% | 324,623 | -3.154% |
| 2026-06-01 | 7.5825 | 7.8300 | 7.5200 | 7.5600 | -0.917% | 215,449 | -4.563% |
| 2026-05-29 | 7.9332 | 7.9332 | 7.6178 | 7.6300 | +0.263% | 349,776 | -5.439% |
| 2026-05-28 | 7.5700 | 7.6300 | 7.5700 | 7.6100 | +1.467% | 358,522 | -5.191% |
| 2026-05-27 | 7.4600 | 7.5153 | 7.4600 | 7.5000 | +0.942% | 219,240 | -3.800% |
| 2026-05-26 | 7.1900 | 7.4400 | 7.1900 | 7.4300 | -0.933% | 142,855 | -2.894% |
| 2026-05-22 | 7.3975 | 7.5100 | 7.3825 | 7.5000 | +1.215% | 116,470 | -3.800% |
| 2026-05-21 | 7.2975 | 7.4200 | 7.2975 | 7.4100 | -0.403% | 298,365 | -2.632% |
| 2026-05-20 | 7.4200 | 7.4400 | 7.3825 | 7.4400 | -1.847% | 154,541 | -3.024% |
| 2026-05-19 | 7.5250 | 7.6290 | 7.5250 | 7.5800 | +2.294% | 405,821 | -4.815% |
| 2026-05-18 | 7.4268 | 7.4400 | 7.3300 | 7.4100 | +0.407% | 484,724 | -2.632% |
| 2026-05-15 | 7.3975 | 7.3975 | 7.3125 | 7.3800 | 0.000% | 373,829 | -2.236% |
| 2026-05-14 | 7.3400 | 7.4500 | 7.3400 | 7.3800 | +0.682% | 468,092 | -2.236% |
| 2026-05-13 | 7.3400 | 7.3600 | 7.3200 | 7.3300 | -3.806% | 202,586 | -1.569% |
| 2026-05-12 | 7.1400 | 7.6700 | 7.1400 | 7.6200 | +2.557% | 273,579 | -5.315% |
| 2026-05-11 | 7.4325 | 7.4600 | 7.4300 | 7.4300 | -1.979% | 241,099 | -2.894% |
| 2026-05-08 | 7.6000 | 7.6250 | 7.5500 | 7.5800 | -0.525% | 168,545 | -4.815% |
| 2026-05-07 | 7.8525 | 7.9400 | 7.6100 | 7.6200 | -1.550% | 193,442 | -5.315% |
| 2026-05-06 | 7.6000 | 7.7600 | 7.5460 | 7.7400 | +2.111% | 94,208 | -6.783% |
| 2026-05-05 | 7.5575 | 7.6270 | 7.4300 | 7.5800 | +0.932% | 174,440 | -4.815% |
| 2026-05-04 | 7.4625 | 7.6600 | 7.4100 | 7.5100 | +0.805% | 225,312 | -3.928% |
| 2026-05-01 | 7.4562 | 7.6000 | 7.3025 | 7.4500 | +1.085% | 247,425 | -3.154% |
| 2026-04-30 | 7.2900 | 7.4300 | 7.2900 | 7.3700 | -0.540% | 364,232 | -2.103% |
| 2026-04-29 | 7.3350 | 7.4500 | 7.2200 | 7.4100 | -0.403% | 250,570 | -2.632% |
| 2026-04-28 | 7.4750 | 7.4750 | 7.4200 | 7.4400 | +0.270% | 513,576 | -3.024% |
| 2026-04-27 | 7.4700 | 7.4700 | 7.3900 | 7.4200 | +0.952% | 446,297 | -2.763% |
| 2026-04-24 | 7.3395 | 7.3900 | 7.1825 | 7.3500 | -1.475% | 191,970 | -1.837% |
| 2026-04-23 | 7.4800 | 7.5200 | 7.4000 | 7.4600 | -0.666% | 345,979 | -3.284% |
| 2026-04-22 | 7.5600 | 7.5600 | 7.4700 | 7.5100 | +1.213% | 151,111 | -3.928% |
| 2026-04-21 | 7.4800 | 7.5800 | 7.4200 | 7.4200 | -2.368% | 192,870 | -2.763% |
| 2026-04-20 | 7.6000 | 7.6600 | 7.6000 | 7.6000 | +0.264% | 241,432 | -5.066% |
| 2026-04-17 | 7.5400 | 7.6800 | 7.5400 | 7.5800 | -0.394% | 137,509 | -4.815% |
| 2026-04-16 | 7.5025 | 7.6900 | 7.5025 | 7.6100 | +0.396% | 153,621 | -5.191% |
| 2026-04-15 | 7.5250 | 7.6500 | 7.4890 | 7.5800 | +0.152% | 127,951 | -4.815% |
| 2026-04-14 | 7.6050 | 7.6900 | 7.5200 | 7.5685 | -1.810% | 98,783 | -4.671% |
| 2026-04-13 | 7.3200 | 7.7500 | 7.3200 | 7.7080 | +0.495% | 285,130 | -6.396% |
| 2026-04-10 | 7.6475 | 7.8800 | 7.5701 | 7.6700 | -0.904% | 85,416 | -5.932% |
| 2026-04-09 | 7.7500 | 7.9900 | 7.6700 | 7.7400 | -0.896% | 205,190 | -6.783% |
| 2026-04-08 | 7.6300 | 8.0800 | 7.6300 | 7.8100 | +2.899% | 140,528 | -7.618% |
| 2026-04-07 | 7.5725 | 7.7000 | 7.5100 | 7.5900 | +0.132% | 303,011 | -4.941% |
| 2026-04-06 | 7.8950 | 7.8950 | 7.4200 | 7.5800 | -3.069% | 309,677 | -4.815% |
| 2026-04-02 | 7.5300 | 7.8300 | 7.5300 | 7.8200 | -0.509% | 156,434 | -7.737% |
| 2026-04-01 | 7.6000 | 7.9000 | 7.6000 | 7.8600 | +0.383% | 91,048 | -8.206% |
| 2026-03-31 | 8.0299 | 8.0299 | 7.6475 | 7.8300 | +5.101% | 292,956 | -7.854% |
| 2026-03-30 | 7.4000 | 7.8300 | 7.4000 | 7.4500 | -1.715% | 253,036 | -3.154% |
| 2026-03-27 | 7.5300 | 7.8600 | 7.4400 | 7.5800 | +1.202% | 251,917 | -4.815% |
| 2026-03-26 | 7.6650 | 7.8100 | 7.4500 | 7.4900 | -1.318% | 306,089 | -3.672% |
| 2026-03-25 | 7.3201 | 7.6100 | 7.3201 | 7.5900 | +0.663% | 199,307 | -4.941% |
| 2026-03-24 | 7.9900 | 7.9900 | 7.4400 | 7.5400 | -0.920% | 305,201 | -4.310% |
| 2026-03-23 | 7.5100 | 8.0700 | 7.5100 | 7.6100 | +2.561% | 311,228 | -5.191% |
| 2026-03-20 | 7.3150 | 7.6000 | 7.2300 | 7.4200 | -2.098% | 265,270 | -2.763% |
| 2026-03-19 | 7.5500 | 7.6199 | 7.4800 | 7.5790 | -1.953% | 399,120 | -4.803% |
| 2026-03-18 | 7.8600 | 8.1900 | 7.7300 | 7.7300 | -2.152% | 115,231 | -6.662% |
| 2026-03-17 | 7.7725 | 7.9178 | 7.7000 | 7.9000 | +0.765% | 244,385 | -8.671% |
| 2026-03-16 | 7.7500 | 8.0000 | 7.7400 | 7.8400 | +2.484% | 228,266 | -7.972% |
| 2026-03-13 | 7.7700 | 7.7800 | 7.5700 | 7.6500 | 0.000% | 108,154 | -5.686% |
| 2026-03-12 | 7.4800 | 7.9763 | 7.4800 | 7.6500 | -2.548% | 193,449 | -5.686% |
| 2026-03-11 | 7.8775 | 7.9400 | 7.8400 | 7.8500 | -1.134% | 80,245 | -8.089% |
| 2026-03-10 | 8.1150 | 8.4000 | 7.9200 | 7.9400 | 0.000% | 130,576 | -9.131% |
| 2026-03-09 | 7.6400 | 7.9450 | 7.6400 | 7.9400 | +1.276% | 168,401 | -9.131% |
| 2026-03-06 | 8.0400 | 8.1900 | 7.8400 | 7.8400 | -0.508% | 105,871 | -7.972% |
| 2026-03-05 | 8.0000 | 8.2200 | 7.7800 | 7.8800 | -3.194% | 114,625 | -8.439% |
| 2026-03-04 | 8.1162 | 8.3150 | 8.0700 | 8.1400 | +0.618% | 77,122 | -11.364% |
| 2026-03-03 | 7.4500 | 8.1300 | 7.4500 | 8.0900 | -4.374% | 130,259 | -10.816% |
| 2026-03-02 | 8.7725 | 8.8700 | 8.4600 | 8.4600 | -0.236% | 44,662 | -14.716% |
| 2026-02-27 | 8.8600 | 8.8600 | 8.4700 | 8.4800 | +0.118% | 98,847 | -14.917% |
| 2026-02-26 | 8.2600 | 8.8000 | 8.2600 | 8.4700 | -1.282% | 45,034 | -14.817% |
| 2026-02-25 | 8.6450 | 8.7900 | 8.5000 | 8.5800 | +0.251% | 37,956 | -15.909% |
| 2026-02-24 | 8.6050 | 8.8000 | 8.4100 | 8.5585 | +1.284% | 41,940 | -15.698% |
| 2026-02-23 | 8.7400 | 8.7400 | 8.4000 | 8.4500 | +0.476% | 46,347 | -14.615% |
| 2026-02-20 | 8.5100 | 8.6800 | 8.3400 | 8.4100 | -0.825% | 44,968 | -14.209% |
| 2026-02-19 | 8.5505 | 8.7800 | 8.2700 | 8.4800 | -0.235% | 34,707 | -14.917% |
| 2026-02-18 | 8.5650 | 8.5650 | 8.3300 | 8.5000 | -0.817% | 74,421 | -15.118% |
| 2026-02-17 | 8.9300 | 8.9300 | 8.4900 | 8.5700 | -3.054% | 63,255 | -15.811% |
| 2026-02-13 | 9.1100 | 9.1100 | 8.7625 | 8.8400 | +1.961% | 34,307 | -18.382% |
| 2026-02-12 | 8.8575 | 8.8575 | 8.5350 | 8.6700 | +1.404% | 339,008 | -16.782% |
| 2026-02-11 | 8.2500 | 8.6575 | 8.2500 | 8.5500 | +0.945% | 63,077 | -15.614% |
| 2026-02-10 | 8.3300 | 8.5800 | 8.3300 | 8.4700 | +0.474% | 58,552 | -14.817% |
| 2026-02-09 | 8.5460 | 8.6000 | 8.2646 | 8.4300 | +1.444% | 67,632 | -14.413% |
| 2026-02-06 | 8.2500 | 8.5450 | 8.2500 | 8.3100 | +0.241% | 3,515,334 | -13.177% |
| 2026-02-05 | 8.4525 | 8.4525 | 8.0100 | 8.2900 | +2.346% | 132,589 | -12.967% |
| 2026-02-04 | 8.2000 | 8.3200 | 8.0500 | 8.1000 | +0.998% | 62,946 | -10.926% |
| 2026-02-03 | 7.9525 | 8.2900 | 7.9525 | 8.0200 | -1.171% | 114,767 | -10.037% |
| 2026-02-02 | 8.0300 | 8.3550 | 8.0300 | 8.1150 | +2.204% | 80,722 | -11.091% |
| 2026-01-30 | 8.1800 | 8.2900 | 7.9400 | 7.9400 | -0.750% | 55,718 | -9.131% |
| 2026-01-29 | 7.6401 | 8.1900 | 7.6401 | 8.0000 | +1.394% | 121,434 | -9.813% |
| 2026-01-28 | 7.8475 | 8.2500 | 7.8475 | 7.8900 | -2.472% | 107,669 | -8.555% |
| 2026-01-27 | 7.9300 | 8.2900 | 7.9300 | 8.0900 | +1.506% | 87,639 | -10.816% |
| 2026-01-26 | 8.3400 | 8.3400 | 7.8200 | 7.9700 | +1.918% | 144,273 | -9.473% |
| 2026-01-23 | 7.5625 | 7.8200 | 7.5340 | 7.8200 | +0.773% | 102,638 | -7.737% |
| 2026-01-22 | 7.4400 | 7.7900 | 7.4400 | 7.7600 | -0.257% | 248,691 | -7.023% |
| 2026-01-21 | 8.1399 | 8.1399 | 7.5300 | 7.7800 | -1.018% | 112,506 | -7.262% |
| 2026-01-20 | 7.5601 | 7.9900 | 7.5601 | 7.8600 | +1.158% | 202,467 | -8.206% |
| 2026-01-16 | 7.5400 | 7.8200 | 7.5400 | 7.7700 | -0.512% | 97,059 | -7.143% |
| 2026-01-15 | 7.9900 | 7.9900 | 7.6001 | 7.8100 | -0.383% | 664,388 | -7.618% |
| 2026-01-14 | 8.1400 | 8.1400 | 7.6501 | 7.8400 | +0.128% | 332,297 | -7.972% |
| 2026-01-13 | 7.9600 | 7.9600 | 7.7900 | 7.8300 | -1.633% | 86,286 | -7.854% |
| 2026-01-12 | 7.9515 | 8.0100 | 7.8950 | 7.9600 | +0.252% | 168,247 | -9.359% |
| 2026-01-09 | 7.6400 | 7.9900 | 7.6400 | 7.9400 | -0.626% | 86,688 | -9.131% |
| 2026-01-08 | 7.7450 | 7.9900 | 7.7450 | 7.9900 | +0.630% | 247,528 | -9.700% |
| 2026-01-07 | 7.9400 | 7.9725 | 7.9100 | 7.9400 | -0.251% | 65,411 | -9.131% |
| 2026-01-06 | 7.9001 | 8.0900 | 7.9001 | 7.9600 | -0.375% | 92,651 | -9.359% |
| 2026-01-05 | 7.9850 | 8.2400 | 7.9300 | 7.9900 | +1.011% | 292,805 | -9.700% |
| 2026-01-02 | 7.9950 | 8.1700 | 7.9100 | 7.9100 | -0.252% | 162,517 | -8.786% |
| 2025-12-31 | 7.8890 | 7.9999 | 7.8500 | 7.9300 | -1.368% | 74,215 | -9.016% |
| 2025-12-30 | 7.8850 | 8.0700 | 7.8100 | 8.0400 | +0.626% | 79,166 | -10.261% |
| 2025-12-29 | 7.6800 | 8.0000 | 7.6800 | 7.9900 | -0.498% | 177,175 | -9.700% |
| 2025-12-26 | 8.0475 | 8.0900 | 7.9370 | 8.0300 | -0.123% | 168,352 | -10.149% |
| 2025-12-24 | 8.1050 | 8.3900 | 8.0200 | 8.0399 | -0.496% | 42,082 | -10.260% |
| 2025-12-23 | 7.9900 | 8.1000 | 7.8900 | 8.0800 | +1.508% | 202,146 | -10.705% |
| 2025-12-22 | 7.6800 | 8.2400 | 7.6800 | 7.9600 | +0.378% | 218,267 | -9.359% |
| 2025-12-19 | 7.8550 | 8.1100 | 7.8550 | 7.9300 | -2.340% | 137,392 | -9.016% |
| 2025-12-18 | 7.8201 | 8.1275 | 7.8201 | 8.1200 | +1.500% | 97,107 | -11.145% |
| 2025-12-17 | 7.7800 | 8.0675 | 7.7500 | 8.0000 | -1.356% | 297,858 | -9.813% |
| 2025-12-16 | 7.9375 | 8.1100 | 7.9100 | 8.1100 | +1.375% | 173,459 | -11.036% |
| 2025-12-15 | 8.0900 | 8.2250 | 7.9550 | 8.0000 | -0.621% | 179,038 | -9.813% |
| 2025-12-12 | 8.0450 | 8.3400 | 8.0300 | 8.0500 | -0.124% | 177,267 | -10.373% |
| 2025-12-11 | 8.0625 | 8.2425 | 8.0400 | 8.0600 | -0.494% | 192,262 | -10.484% |
| 2025-12-10 | 8.0000 | 8.1000 | 7.8650 | 8.1000 | +2.922% | 292,740 | -10.926% |
| 2025-12-09 | 7.6701 | 7.9400 | 7.6701 | 7.8700 | -0.380% | 199,889 | -8.323% |
| 2025-12-08 | 7.8600 | 7.9600 | 7.8600 | 7.9000 | -0.629% | 254,632 | -8.671% |
| 2025-12-05 | 8.1625 | 8.1625 | 7.8850 | 7.9500 | +0.252% | 280,472 | -9.245% |
| 2025-12-04 | 7.8400 | 7.9700 | 7.7800 | 7.9300 | -0.377% | 173,143 | -9.016% |
| 2025-12-03 | 7.7000 | 8.0200 | 7.7000 | 7.9600 | +0.126% | 144,359 | -9.359% |
| 2025-12-02 | 8.0600 | 8.0600 | 7.7100 | 7.9500 | 0.000% | 3,182,744 | -9.245% |
| 2025-12-01 | 8.0100 | 8.2350 | 7.9000 | 7.9500 | -1.291% | 2,206,250 | -9.245% |
| 2025-11-28 | 8.2750 | 8.2900 | 8.0200 | 8.0540 | -1.420% | 73,122 | -10.417% |
| 2025-11-26 | 8.2650 | 8.2900 | 8.1200 | 8.1700 | -1.448% | 73,487 | -11.689% |
| 2025-11-25 | 8.1475 | 8.4700 | 8.0800 | 8.2900 | -2.700% | 159,028 | -12.967% |
| 2025-11-24 | 8.3500 | 8.7800 | 8.3500 | 8.5200 | +1.429% | 119,807 | -15.317% |
| 2025-11-21 | 8.2725 | 8.7000 | 8.1900 | 8.4000 | +3.448% | 122,236 | -14.107% |
| 2025-11-20 | 8.3399 | 8.3399 | 8.0254 | 8.1200 | -1.695% | 176,939 | -11.145% |
| 2025-11-19 | 8.0100 | 8.3650 | 8.0100 | 8.2600 | -2.824% | 70,061 | -12.651% |
| 2025-11-18 | 8.4550 | 8.5820 | 8.2501 | 8.5000 | +1.675% | 97,992 | -15.118% |
| 2025-11-17 | 8.7250 | 8.7250 | 8.1600 | 8.3600 | -2.530% | 340,993 | -13.696% |
| 2025-11-14 | 8.5900 | 8.7425 | 8.4600 | 8.5770 | -0.034% | 139,715 | -15.880% |
| 2025-11-13 | 8.3450 | 8.6540 | 8.2701 | 8.5799 | +0.940% | 93,227 | -15.908% |
| 2025-11-12 | 8.3401 | 8.8400 | 8.3401 | 8.5000 | -0.550% | 33,180 | -15.118% |
| 2025-11-11 | 8.6900 | 8.8699 | 8.5200 | 8.5470 | -0.152% | 53,896 | -15.584% |
| 2025-11-10 | 8.4775 | 8.7500 | 8.3700 | 8.5600 | +0.706% | 107,775 | -15.713% |
| 2025-11-07 | 8.5400 | 8.8000 | 8.4400 | 8.5000 | +0.592% | 79,411 | -15.118% |
| 2025-11-06 | 8.4100 | 8.7400 | 8.2400 | 8.4500 | -0.177% | 108,863 | -14.615% |
| 2025-11-05 | 8.1800 | 8.5250 | 8.1800 | 8.4650 | +0.654% | 81,552 | -14.767% |
| 2025-11-04 | 8.6600 | 8.7000 | 8.4100 | 8.4100 | +0.478% | 122,975 | -14.209% |
| 2025-11-03 | 8.3300 | 8.7000 | 8.2200 | 8.3700 | +0.120% | 121,715 | -13.799% |
| 2025-10-31 | 8.1600 | 8.7400 | 8.1600 | 8.3600 | +0.360% | 67,395 | -13.696% |
| 2025-10-30 | 8.3125 | 8.3700 | 8.2800 | 8.3300 | -0.359% | 115,958 | -13.385% |
| 2025-10-29 | 8.6375 | 8.6375 | 8.3600 | 8.3600 | -1.763% | 64,527 | -13.696% |
| 2025-10-28 | 8.4425 | 8.5600 | 8.3000 | 8.5100 | +0.591% | 115,340 | -15.217% |
| 2025-10-27 | 8.2500 | 8.6250 | 8.2500 | 8.4600 | +0.475% | 87,714 | -14.716% |
| 2025-10-24 | 8.3725 | 8.6425 | 8.3675 | 8.4200 | +0.119% | 65,245 | -14.311% |
| 2025-10-23 | 8.1600 | 8.4700 | 8.1600 | 8.4100 | +0.119% | 85,341 | -14.209% |
| 2025-10-22 | 8.3125 | 8.4500 | 8.3000 | 8.4000 | +2.190% | 94,230 | -14.107% |
| 2025-10-21 | 8.3400 | 8.4300 | 8.1700 | 8.2200 | -2.026% | 118,858 | -12.226% |
| 2025-10-20 | 8.1601 | 8.4200 | 8.1601 | 8.3900 | +0.479% | 97,024 | -14.005% |
| 2025-10-17 | 8.5000 | 8.5000 | 8.2350 | 8.3500 | +2.706% | 123,136 | -13.593% |
| 2025-10-16 | 8.1500 | 8.1799 | 8.0500 | 8.1300 | -0.733% | 116,279 | -11.255% |
| 2025-10-15 | 8.1400 | 8.4900 | 8.1400 | 8.1900 | -0.122% | 178,037 | -11.905% |
| 2025-10-14 | 8.1850 | 8.2750 | 8.1300 | 8.2000 | +1.863% | 189,071 | -12.012% |
| 2025-10-13 | 8.0400 | 8.1910 | 8.0400 | 8.0500 | +0.124% | 228,357 | -10.373% |
| 2025-10-10 | 8.4100 | 8.4100 | 8.0100 | 8.0400 | -0.863% | 130,083 | -10.261% |
| 2025-10-09 | 8.1625 | 8.2800 | 8.0600 | 8.1100 | -1.578% | 186,556 | -11.036% |
| 2025-10-08 | 8.1700 | 8.5000 | 8.1700 | 8.2400 | -0.495% | 108,780 | -12.439% |
| 2025-10-07 | 8.0500 | 8.3300 | 8.0500 | 8.2810 | -1.651% | 85,320 | -12.873% |
| 2025-10-06 | 8.1501 | 8.4850 | 8.1501 | 8.4200 | -0.824% | 89,008 | -14.311% |
| 2025-10-03 | 8.5800 | 8.7399 | 8.3100 | 8.4900 | -0.585% | 113,005 | -15.018% |
| 2025-10-02 | 8.3600 | 8.6900 | 8.3500 | 8.5400 | -2.288% | 67,755 | -15.515% |
| 2025-10-01 | 8.7700 | 8.9250 | 8.4600 | 8.7400 | +1.275% | 70,324 | -17.449% |
| 2025-09-30 | 8.6100 | 8.6700 | 8.6100 | 8.6300 | +0.466% | 81,954 | -16.396% |
| 2025-09-29 | 8.5000 | 8.9200 | 8.5000 | 8.5900 | -0.579% | 69,140 | -16.007% |
| 2025-09-26 | 8.6650 | 8.6700 | 8.4500 | 8.6400 | +0.116% | 73,382 | -16.493% |
| 2025-09-25 | 8.5825 | 8.7100 | 8.5400 | 8.6300 | -1.484% | 84,891 | -16.396% |
| 2025-09-24 | 8.9850 | 8.9850 | 8.6600 | 8.7600 | -0.793% | 45,308 | -17.637% |
| 2025-09-23 | 9.1100 | 9.1100 | 8.7900 | 8.8300 | +0.113% | 34,979 | -18.290% |
| 2025-09-22 | 8.5100 | 8.8450 | 8.5100 | 8.8200 | +0.227% | 79,076 | -18.197% |
| 2025-09-19 | 8.7400 | 9.0200 | 8.7400 | 8.8000 | -3.614% | 33,483 | -18.011% |
| 2025-09-18 | 9.5200 | 9.5200 | 9.0900 | 9.1300 | 0.000% | 44,741 | -20.975% |
| 2025-09-17 | 9.2100 | 9.2500 | 9.0200 | 9.1300 | -0.545% | 42,435 | -20.975% |
| 2025-09-16 | 9.1800 | 9.1800 | 8.9100 | 9.1800 | +0.548% | 58,007 | -21.405% |
| 2025-09-15 | 9.0250 | 9.1699 | 8.9300 | 9.1300 | +0.440% | 45,036 | -20.975% |
| 2025-09-12 | 9.0300 | 9.0900 | 8.9800 | 9.0900 | -0.764% | 21,338 | -20.627% |
| 2025-09-11 | 9.1800 | 9.1800 | 8.9800 | 9.1600 | +0.329% | 44,469 | -21.234% |
| 2025-09-10 | 8.9875 | 9.3200 | 8.9875 | 9.1300 | -1.510% | 21,923 | -20.975% |
| 2025-09-09 | 9.6900 | 9.6900 | 9.1850 | 9.2700 | -0.215% | 23,057 | -22.168% |
| 2025-09-08 | 9.3250 | 9.6400 | 9.2835 | 9.2900 | -0.716% | 39,596 | -22.336% |
| 2025-09-05 | 9.0400 | 9.6800 | 9.0300 | 9.3570 | +0.505% | 23,109 | -22.892% |
| 2025-09-04 | 9.3100 | 9.5500 | 9.3050 | 9.3100 | +0.649% | 39,528 | -22.503% |
| 2025-09-03 | 8.8801 | 9.5400 | 8.8801 | 9.2500 | +1.314% | 33,608 | -22.000% |
| 2025-09-02 | 9.0400 | 9.1500 | 9.0400 | 9.1300 | +1.107% | 54,365 | -20.975% |
| 2025-08-29 | 9.1500 | 9.1500 | 8.8900 | 9.0300 | -1.095% | 34,722 | -20.100% |
| 2025-08-28 | 9.0950 | 9.1300 | 9.0800 | 9.1300 | +1.107% | 54,592 | -20.975% |
| 2025-08-27 | 9.0450 | 9.2900 | 8.8000 | 9.0300 | +0.894% | 32,218 | -20.100% |
| 2025-08-26 | 9.0200 | 9.3400 | 8.7800 | 8.9500 | -0.776% | 38,497 | -19.385% |
| 2025-08-25 | 9.0700 | 9.1400 | 8.9300 | 9.0200 | -1.850% | 24,518 | -20.011% |
| 2025-08-22 | 9.0000 | 9.3700 | 9.0000 | 9.1900 | +0.437% | 57,743 | -21.491% |
| 2025-08-21 | 9.4375 | 9.5800 | 9.1000 | 9.1500 | -0.327% | 62,356 | -21.148% |
| 2025-08-20 | 9.5999 | 9.5999 | 9.1100 | 9.1800 | +1.213% | 50,430 | -21.405% |
| 2025-08-19 | 9.0550 | 9.3450 | 8.9100 | 9.0700 | +0.554% | 313,254 | -20.452% |
| 2025-08-18 | 9.1010 | 9.1900 | 9.0000 | 9.0200 | +0.445% | 57,450 | -20.011% |
| 2025-08-15 | 8.7101 | 9.1800 | 8.7100 | 8.9800 | +0.223% | 63,503 | -19.655% |
| 2025-08-14 | 9.4300 | 9.4300 | 8.8900 | 8.9600 | -0.444% | 98,704 | -19.475% |
| 2025-08-13 | 9.3800 | 9.3800 | 8.8900 | 9.0000 | -1.639% | 28,794 | -19.833% |
| 2025-08-12 | 8.8800 | 9.3400 | 8.8800 | 9.1500 | -1.929% | 32,221 | -21.148% |
| 2025-08-11 | 9.3500 | 9.3500 | 9.0600 | 9.3300 | -0.107% | 35,080 | -22.669% |
| 2025-08-08 | 9.0500 | 9.6400 | 9.0500 | 9.3400 | +1.192% | 68,587 | -22.752% |
| 2025-08-07 | 9.0000 | 9.2300 | 9.0000 | 9.2300 | -2.431% | 66,533 | -21.831% |
| 2025-08-06 | 9.5450 | 9.6800 | 9.4500 | 9.4600 | +2.603% | 25,669 | -23.732% |
| 2025-08-05 | 9.1000 | 9.3300 | 9.1000 | 9.2200 | -1.073% | 47,204 | -21.746% |
| 2025-08-04 | 9.2500 | 9.3200 | 9.1550 | 9.3200 | +1.858% | 122,273 | -22.586% |
| 2025-08-01 | 9.1100 | 9.2000 | 9.0600 | 9.1500 | +1.667% | 45,239 | -21.148% |
| 2025-07-31 | 8.9550 | 9.3400 | 8.9500 | 9.0000 | -0.332% | 133,186 | -19.833% |
| 2025-07-30 | 9.2650 | 9.3900 | 8.9300 | 9.0300 | 0.000% | 40,623 | -20.100% |
| 2025-07-29 | 9.2500 | 9.3220 | 8.9400 | 9.0300 | +0.445% | 39,761 | -20.100% |
| 2025-07-28 | 9.0400 | 9.1900 | 8.9900 | 8.9900 | -1.100% | 34,467 | -19.744% |
| 2025-07-25 | 9.0025 | 9.0900 | 9.0025 | 9.0900 | -1.730% | 20,146 | -20.627% |
| 2025-07-24 | 9.6999 | 9.6999 | 9.1125 | 9.2500 | +0.260% | 33,669 | -22.000% |
| 2025-07-23 | 9.4900 | 9.4900 | 9.1300 | 9.2260 | +2.284% | 22,484 | -21.797% |
| 2025-07-22 | 9.2300 | 9.2575 | 8.9595 | 9.0200 | -0.551% | 267,172 | -20.011% |
| 2025-07-21 | 8.6701 | 9.3000 | 8.6701 | 9.0700 | +1.454% | 244,235 | -20.452% |
| 2025-07-18 | 8.9999 | 9.0000 | 8.8500 | 8.9400 | -0.445% | 663,787 | -19.295% |
| 2025-07-17 | 8.9700 | 9.1100 | 8.7800 | 8.9800 | +0.111% | 169,207 | -19.655% |
| 2025-07-16 | 9.0200 | 9.1500 | 8.8900 | 8.9700 | +1.014% | 311,142 | -19.565% |
| 2025-07-15 | 8.8550 | 8.9500 | 8.7838 | 8.8800 | +0.680% | 30,183 | -18.750% |
| 2025-07-14 | 8.8000 | 9.1300 | 8.6900 | 8.8200 | -0.676% | 66,361 | -18.197% |
| 2025-07-11 | 8.6200 | 8.9000 | 8.6200 | 8.8800 | -1.114% | 54,999 | -18.750% |
| 2025-07-10 | 8.7000 | 9.2900 | 8.7000 | 8.9800 | +0.447% | 37,256 | -19.655% |
| 2025-07-09 | 8.5700 | 9.1900 | 8.5700 | 8.9400 | +1.672% | 128,593 | -19.295% |
| 2025-07-08 | 8.6100 | 9.0100 | 8.6100 | 8.7930 | +2.483% | 107,788 | -17.946% |
| 2025-07-07 | 8.3700 | 9.0100 | 8.3700 | 8.5800 | -2.445% | 84,166 | -15.909% |
| 2025-07-03 | 9.0700 | 9.1050 | 8.7600 | 8.7950 | -0.957% | 20,699 | -17.965% |
| 2025-07-02 | 8.7601 | 8.8800 | 8.7601 | 8.8800 | +0.226% | 33,071 | -18.750% |
| 2025-07-01 | 8.7600 | 8.9200 | 8.7600 | 8.8600 | -0.673% | 53,590 | -18.567% |
| 2025-06-30 | 8.8455 | 8.9300 | 8.7700 | 8.9200 | -0.022% | 89,157 | -19.114% |
| 2025-06-27 | 8.9200 | 9.0699 | 8.8400 | 8.9220 | -0.313% | 48,863 | -19.132% |
| 2025-06-26 | 8.9499 | 8.9700 | 8.6900 | 8.9500 | +0.902% | 2,206,245 | -19.385% |
| 2025-06-25 | 8.8300 | 8.9400 | 8.7600 | 8.8700 | -2.204% | 2,327,005 | -18.658% |
| 2025-06-24 | 9.3400 | 9.3400 | 8.9000 | 9.0699 | +2.950% | 36,913 | -20.451% |
| 2025-06-23 | 8.9350 | 9.1100 | 8.7700 | 8.8100 | -1.454% | 33,340 | -18.104% |
| 2025-06-20 | 8.9650 | 9.1700 | 8.7600 | 8.9400 | -2.613% | 32,435 | -19.295% |
| 2025-06-18 | 9.2200 | 9.4500 | 8.9100 | 9.1799 | +1.100% | 42,223 | -21.404% |
| 2025-06-17 | 9.1850 | 9.4900 | 8.8900 | 9.0800 | -1.732% | 31,973 | -20.540% |
| 2025-06-16 | 9.2800 | 9.6000 | 9.0000 | 9.2400 | -0.324% | 30,198 | -21.916% |
| 2025-06-13 | 9.4450 | 9.5900 | 9.0100 | 9.2700 | -0.323% | 31,183 | -22.168% |
| 2025-06-12 | 9.6700 | 9.6700 | 9.2900 | 9.3000 | -0.215% | 30,629 | -22.419% |
| 2025-06-11 | 9.0000 | 9.5300 | 9.0000 | 9.3200 | +0.323% | 32,231 | -22.586% |
| 2025-06-10 | 9.4150 | 9.7000 | 9.1300 | 9.2900 | -0.642% | 20,128 | -22.336% |
| 2025-06-09 | 9.5625 | 9.5625 | 9.1800 | 9.3500 | +1.686% | 32,914 | -22.834% |
| 2025-06-06 | 9.3050 | 9.6000 | 9.0600 | 9.1950 | -0.379% | 28,066 | -21.533% |
| 2025-06-05 | 9.6499 | 9.6499 | 9.2100 | 9.2300 | -2.017% | 44,958 | -21.831% |
| 2025-06-04 | 9.3850 | 9.4200 | 9.3500 | 9.4200 | +1.073% | 24,095 | -23.408% |
| 2025-06-03 | 9.4750 | 9.8000 | 9.3000 | 9.3200 | -0.745% | 45,724 | -22.586% |
| 2025-06-02 | 9.2800 | 9.4225 | 9.2600 | 9.3900 | +2.735% | 142,700 | -23.163% |
| 2025-05-30 | 8.9000 | 9.3600 | 8.9000 | 9.1400 | +0.329% | 389,331 | -21.061% |
| 2025-05-29 | 9.1195 | 9.3000 | 9.0300 | 9.1100 | -0.328% | 49,109 | -20.801% |
| 2025-05-28 | 8.6200 | 9.2700 | 8.6200 | 9.1400 | -0.587% | 249,325 | -21.061% |
| 2025-05-27 | 9.0800 | 9.2650 | 9.0800 | 9.1940 | +4.122% | 121,508 | -21.525% |
| 2025-05-23 | 8.7000 | 8.8400 | 8.7000 | 8.8300 | +1.494% | 36,830 | -18.290% |
| 2025-05-22 | 8.8850 | 9.0000 | 8.5400 | 8.7000 | -0.571% | 49,174 | -17.069% |
| 2025-05-21 | 8.7500 | 8.9900 | 8.5100 | 8.7500 | +1.273% | 47,207 | -17.543% |
| 2025-05-20 | 8.6750 | 8.6900 | 8.6001 | 8.6400 | -0.046% | 60,870 | -16.493% |
| 2025-05-19 | 8.8350 | 8.8350 | 8.5900 | 8.6440 | -0.185% | 159,157 | -16.532% |
| 2025-05-16 | 8.7100 | 8.8425 | 8.4500 | 8.6600 | +0.464% | 141,446 | -16.686% |
| 2025-05-15 | 8.9400 | 8.9400 | 8.2900 | 8.6200 | +2.558% | 65,381 | -16.299% |
| 2025-05-14 | 8.5400 | 8.7400 | 8.3100 | 8.4050 | -2.945% | 40,362 | -14.158% |
| 2025-05-13 | 8.4500 | 8.9000 | 8.4500 | 8.6600 | -0.688% | 64,683 | -16.686% |
| 2025-05-12 | 8.8450 | 9.1000 | 8.6800 | 8.7200 | -0.796% | 101,122 | -17.259% |
| 2025-05-09 | 8.5100 | 9.1899 | 8.5100 | 8.7900 | +1.972% | 54,327 | -17.918% |
| 2025-05-08 | 8.7200 | 8.8200 | 8.6000 | 8.6200 | +2.987% | 179,304 | -16.299% |
| 2025-05-07 | 8.4400 | 8.5800 | 8.3300 | 8.3700 | -1.413% | 66,910 | -13.799% |
| 2025-05-06 | 8.4000 | 8.7200 | 8.4000 | 8.4900 | +1.555% | 65,609 | -15.018% |
| 2025-05-05 | 8.2700 | 8.7100 | 8.1200 | 8.3600 | +0.723% | 80,354 | -13.696% |
| 2025-05-02 | 8.6699 | 8.6699 | 8.1100 | 8.3000 | +0.393% | 47,595 | -13.072% |
| 2025-05-01 | 8.1540 | 8.3200 | 8.1540 | 8.2675 | -2.621% | 50,516 | -12.731% |
| 2025-04-30 | 8.2201 | 8.5400 | 8.2201 | 8.4900 | -0.118% | 63,549 | -15.018% |
| 2025-04-29 | 8.7400 | 8.7400 | 8.1300 | 8.5000 | +0.497% | 61,906 | -15.118% |
| 2025-04-28 | 8.4500 | 8.4700 | 8.3100 | 8.4580 | +0.451% | 66,708 | -14.696% |
| 2025-04-25 | 8.1301 | 8.6700 | 8.1301 | 8.4200 | -0.119% | 41,752 | -14.311% |
| 2025-04-24 | 8.2500 | 8.8000 | 8.2500 | 8.4300 | -0.824% | 39,032 | -14.413% |
| 2025-04-23 | 8.6000 | 8.6000 | 8.4350 | 8.5000 | +0.236% | 161,662 | -15.118% |
| 2025-04-22 | 8.3100 | 8.5700 | 8.3000 | 8.4800 | +1.679% | 70,025 | -14.917% |
| 2025-04-21 | 8.3950 | 8.5450 | 8.1300 | 8.3400 | -0.120% | 66,926 | -13.489% |
| 2025-04-17 | 8.2300 | 8.3500 | 8.2000 | 8.3500 | +0.724% | 1,883,294 | -13.593% |
| 2025-04-16 | 8.2050 | 8.4100 | 8.1300 | 8.2900 | +0.363% | 1,657,904 | -12.967% |
| 2025-04-15 | 8.2850 | 8.6200 | 8.1700 | 8.2600 | -0.602% | 80,819 | -12.651% |
| 2025-04-14 | 8.0250 | 8.5900 | 8.0000 | 8.3100 | 0.000% | 137,103 | -13.177% |