KALMF
KALGOORLIE GOLD MNG LTD
stockOTC
EODOct 2, 2026
0.0133USD+0.758%(+0.0001)2,534
KALMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.020470 | 0.020470 | 0.013300 | 0.013300 | +0.758% | 2,534 | 0.000% |
| 2026-09-18 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | +0.152% | 3,093 | +0.758% |
| 2026-09-14 | 0.013180 | 0.013180 | 0.013180 | 0.013180 | +473.043% | 177 | +0.910% |
| 2026-09-08 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 760 | +478.261% |
| 2026-09-03 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 161 | +478.261% |
| 2026-08-26 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 2,535 | +478.261% |
| 2026-08-13 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -88.500% | 327 | +478.261% |
| 2026-08-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,535 | -33.500% |
| 2026-08-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 167 | -33.500% |
| 2026-07-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,901 | -33.500% |
| 2026-07-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 126 | -33.500% |
| 2026-07-01 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -70.588% | 10,000 | -46.800% |
| 2026-06-30 | 0.020100 | 0.085000 | 0.020100 | 0.085000 | -2.857% | 11,141 | -84.353% |
| 2026-06-08 | 0.087500 | 0.087500 | 0.087500 | 0.087500 | +337.500% | 20,076 | -84.800% |
| 2026-05-27 | 0.021000 | 0.021000 | 0.020000 | 0.020000 | -4.762% | 34,154 | -33.500% |
| 2026-05-22 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 213 | -36.667% |
| 2026-05-15 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +5.000% | 126 | -36.667% |
| 2026-04-09 | 0.024100 | 0.024100 | 0.020000 | 0.020000 | -16.667% | 10,380 | -33.500% |
| 2026-04-08 | 0.023100 | 0.025000 | 0.023100 | 0.024000 | -31.992% | 12,661 | -44.583% |
| 2026-04-07 | 0.035290 | 0.035290 | 0.035290 | 0.035290 | +52.771% | 1,775 | -62.312% |
| 2026-03-26 | 0.023100 | 0.023100 | 0.023100 | 0.023100 | +0.435% | 507 | -42.424% |
| 2026-03-20 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -23.333% | 126 | -42.174% |
| 2026-03-16 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 2,535 | -55.667% |
| 2026-03-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 126 | -33.500% |
| 2026-03-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -80.000% | 380 | -33.500% |
| 2026-03-04 | 0.025100 | 0.100000 | 0.025000 | 0.100000 | +298.406% | 33,779 | -86.700% |
| 2026-03-03 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | 0.000% | 127 | -47.012% |
| 2026-03-02 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | +0.400% | 2,000 | -47.012% |
| 2026-02-06 | 0.025100 | 0.025100 | 0.025000 | 0.025000 | -3.846% | 760 | -46.800% |
| 2026-01-27 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -13.333% | 507 | -48.846% |
| 2026-01-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +49.254% | 1,141 | -55.667% |
| 2026-01-15 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 1,084 | -33.831% |
| 2026-01-06 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -8.636% | 126 | -33.831% |
| 2025-12-31 | 0.020100 | 0.022000 | 0.020100 | 0.022000 | +10.000% | 2,535 | -39.545% |
| 2025-12-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -23.077% | 646 | -33.500% |
| 2025-12-26 | 0.025100 | 0.026000 | 0.025100 | 0.026000 | -16.720% | 6,984 | -48.846% |
| 2025-12-19 | 0.031220 | 0.031220 | 0.031220 | 0.031220 | +55.323% | 583 | -57.399% |
| 2025-12-12 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 1,267 | -33.831% |
| 2025-12-11 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 253 | -33.831% |
| 2025-12-09 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 6,338 | -33.831% |
| 2025-12-04 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -40.882% | 253 | -33.831% |
| 2025-12-02 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | +13.333% | 253 | -60.882% |
| 2025-11-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -6.250% | 2,535 | -55.667% |
| 2025-11-17 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -22.892% | 173 | -58.438% |
| 2025-11-12 | 0.015000 | 0.041500 | 0.015000 | 0.041500 | +176.667% | 2,944 | -67.952% |
| 2025-11-06 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 633 | -11.333% |
| 2025-10-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +98.020% | 1,394 | -33.500% |
| 2025-10-20 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 418 | +31.683% |
| 2025-10-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +100.000% | 2,281 | +33.000% |
| 2025-10-06 | 0.050000 | 0.050000 | 0.005000 | 0.005000 | -90.000% | 16,397 | +166.000% |
| 2025-10-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +900.000% | 2,000 | -73.400% |
| 2025-10-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 2,003 | +166.000% |
| 2025-09-25 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 253 | +166.000% |
| 2025-09-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -96.875% | 3,803 | +166.000% |
| 2025-09-22 | 0.040000 | 0.160000 | 0.040000 | 0.160000 | +9900.000% | 6,716 | -91.688% |
| 2025-09-19 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -93.162% | 506 | +731.250% |
| 2025-08-14 | 0.023400 | 0.023400 | 0.023400 | 0.023400 | +15.842% | 2,000 | -43.162% |
| 2025-08-07 | 0.020200 | 0.020200 | 0.020200 | 0.020200 | +1.000% | 3,724 | -34.158% |
| 2025-07-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -50.000% | 2,535 | -33.500% |
| 2025-07-10 | 0.010000 | 0.040000 | 0.010000 | 0.040000 | +100.000% | 7,972 | -66.750% |
| 2025-06-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 584 | -33.500% |
| 2025-06-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,803 | -33.500% |
| 2025-06-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -4.762% | 401 | -33.500% |
| 2025-05-19 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -4.545% | 3,550 | -36.667% |
| 2025-05-16 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 126 | -39.545% |
| 2025-05-09 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -16.667% | 5,071 | -39.545% |
| 2025-05-05 | 0.026400 | 0.026400 | 0.026400 | 0.026400 | +5.600% | 126 | -49.621% |
| 2025-04-29 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +25.000% | 202 | -46.800% |
| 2025-04-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -50.000% | 1,496 | -33.500% |
| 2025-04-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +100.000% | 2,789 | -66.750% |
| 2025-04-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,042 | -33.500% |
| 2025-04-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 30,298 | -33.500% |
| 2025-04-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 4,526 | -33.500% |
| 2025-03-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,070 | -33.500% |
| 2025-03-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,266 | -33.500% |
| 2025-03-26 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 405 | -33.500% |
| 2025-03-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 126 | -33.500% |
| 2025-03-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1011.111% | 6,710 | -33.500% |
| 2025-03-12 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +12.500% | 1,521 | +638.889% |
| 2025-03-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -96.235% | 507 | +731.250% |
| 2025-03-05 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | +41.667% | 253 | -68.706% |
| 2025-02-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 760 | -55.667% |
| 2025-02-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 507 | -55.667% |
| 2025-02-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1150.000% | 253 | -33.500% |
| 2025-01-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -68.000% | 507 | +731.250% |
| 2025-01-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +212.500% | 1,521 | +166.000% |
| 2025-01-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 761 | +731.250% |
| 2025-01-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 679 | +731.250% |
| 2024-12-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,267 | +731.250% |
| 2024-12-27 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -75.904% | 532 | +731.250% |
| 2024-12-26 | 0.006640 | 0.006640 | 0.006640 | 0.006640 | -26.222% | 253 | +100.301% |
| 2024-12-23 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 10,522 | +47.778% |
| 2024-12-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +525.000% | 4,397 | +33.000% |
| 2024-12-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 760 | +731.250% |
| 2024-12-09 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 291 | +731.250% |
| 2024-11-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -94.126% | 2,535 | +731.250% |
| 2024-11-15 | 0.027240 | 0.027240 | 0.027240 | 0.027240 | +169.703% | 1,267 | -51.175% |
| 2024-11-05 | 0.001600 | 0.010100 | 0.001600 | 0.010100 | +531.250% | 722 | +31.683% |
| 2024-10-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -84.000% | 8,621 | +731.250% |
| 2024-10-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -22.481% | 253 | +33.000% |
| 2024-10-10 | 0.014000 | 0.014000 | 0.012900 | 0.012900 | -14.000% | 5,035 | +3.101% |
| 2024-09-30 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 2,408 | -11.333% |
| 2024-08-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -3.614% | 2,053 | -33.500% |
| 2024-08-09 | 0.015000 | 0.020750 | 0.015000 | 0.020750 | +38.333% | 8,393 | -35.904% |
| 2024-07-18 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -24.623% | 202 | -11.333% |
| 2024-07-05 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | 0.000% | 2,500 | -33.166% |
| 2024-07-02 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | -0.500% | 7,524 | -33.166% |
| 2024-05-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1718.182% | 507 | -33.500% |
| 2024-05-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 3,803 | +1109.091% |
| 2024-04-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -97.500% | 333 | +1109.091% |
| 2024-04-10 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | +120.000% | 202 | -69.773% |
| 2024-04-09 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +566.667% | 874 | -33.500% |
| 2024-04-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 253 | +343.333% |
| 2024-04-04 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,267 | +343.333% |
| 2024-04-03 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,241 | +343.333% |
| 2024-03-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 127 | +343.333% |
| 2024-03-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -72.727% | 303 | +343.333% |
| 2024-03-13 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +120.000% | 380 | +20.909% |
| 2024-03-07 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +66.667% | 2,535 | +166.000% |
| 2024-03-01 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 767 | +343.333% |
| 2024-02-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 5,578 | +343.333% |
| 2024-02-26 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -77.099% | 325 | +343.333% |
| 2024-02-23 | 0.003500 | 0.013100 | 0.003500 | 0.013100 | +274.286% | 15,607 | +1.527% |
| 2024-02-22 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +16.667% | 2,502 | +280.000% |
| 2024-02-16 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -70.000% | 678 | +343.333% |
| 2024-02-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +233.333% | 253 | +33.000% |
| 2024-01-19 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -80.000% | 1,318 | +343.333% |
| 2024-01-17 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +1400.000% | 507 | -11.333% |
| 2024-01-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 435 | +1230.000% |
| 2024-01-09 | 0.011000 | 0.011000 | 0.001000 | 0.001000 | 0.000% | 709 | +1230.000% |
| 2024-01-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.909% | 456 | +1230.000% |
| 2023-12-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -8.333% | 253 | +20.909% |
| 2023-12-26 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +20.000% | 1,901 | +10.833% |
| 2023-12-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +900.000% | 507 | +33.000% |
| 2023-12-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.000% | 760 | +1230.000% |
| 2023-12-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 811 | +33.000% |
| 2023-12-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +900.000% | 253 | +33.000% |
| 2023-12-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 380 | +1230.000% |
| 2023-11-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -95.000% | 4,436 | +1230.000% |
| 2023-11-10 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +42.857% | 4,434 | -33.500% |
| 2023-10-30 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +180.000% | 507 | -5.000% |
| 2023-10-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -50.000% | 4,057 | +166.000% |
| 2023-10-25 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.333% | 1,775 | +33.000% |
| 2023-09-29 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 431 | -11.333% |
| 2023-08-11 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 253 | -11.333% |
| 2023-07-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 1,521 | -33.500% |
| 2023-06-29 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 1,859 | -11.333% |
| 2023-06-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1900.000% | 164 | -33.500% |
| 2023-06-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -95.238% | 173 | +1230.000% |
| 2023-06-23 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +5.000% | 304 | -36.667% |
| 2023-06-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 1,267 | -33.500% |
| 2023-06-16 | 0.019000 | 0.030000 | 0.019000 | 0.030000 | -72.727% | 4,535 | -55.667% |
| 2023-05-23 | 0.100000 | 0.110000 | 0.100000 | 0.110000 | 0.000% | 700 | -87.909% |
| 2023-05-10 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -15.385% | 500 | -87.909% |
| 2023-05-08 | 0.130000 | 0.130000 | 0.080000 | 0.130000 | +1200.000% | 18,176 | -89.769% |
| 2023-04-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -66.667% | 2,535 | +33.000% |
| 2023-03-21 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -0.332% | 3,550 | -55.667% |
| 2023-03-14 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | -28.333% | 424 | -55.814% |
| 2023-03-06 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | -16.000% | 253 | -68.333% |
| 2023-02-17 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -9.091% | 2,789 | -73.400% |
| 2023-02-09 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +83.333% | 500 | -75.818% |
| 2023-02-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 2,150 | -55.667% |
| 2023-02-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -40.000% | 253 | -55.667% |
| 2023-01-10 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 101 | -73.400% |
| 2023-01-03 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +33.333% | 190 | -66.750% |
| 2022-12-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -0.990% | 2,535 | -55.667% |
| 2022-12-23 | 0.030300 | 0.030300 | 0.030300 | 0.030300 | +1.000% | 253 | -56.106% |
| 2022-12-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -40.000% | 253 | -55.667% |
| 2022-12-15 | 0.040000 | 0.050000 | 0.040000 | 0.050000 | 0.000% | 29,508 | -73.400% |
| 2022-12-14 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +118.341% | 13,351 | -73.400% |
| 2022-12-08 | 0.022900 | 0.022900 | 0.022900 | 0.022900 | +10.628% | 380 | -41.921% |
| 2022-12-02 | 0.020700 | 0.020700 | 0.020700 | 0.020700 | 0.000% | 2,535 | -35.749% |
| 2022-11-29 | 0.020700 | 0.020700 | 0.020700 | 0.020700 | 0.000% | 5,070 | -35.749% |
| 2022-11-14 | 0.020700 | 0.020700 | 0.020700 | 0.020700 | +3.500% | 1,774 | -35.749% |
| 2022-10-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +56.250% | 1,267 | -33.500% |
| 2022-10-10 | 0.012800 | 0.012800 | 0.012800 | 0.012800 | +2460.000% | 126 | +3.906% |
| 2022-10-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -99.286% | 507 | +2560.000% |
| 2022-09-27 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -12.500% | 10,000 | -81.000% |
| 2022-09-23 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +13233.333% | 1,050 | -83.375% |
| 2022-09-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -99.400% | 177 | +2116.667% |
| 2022-09-02 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 500 | -86.700% |
| 2022-08-24 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +25.000% | 570 | -86.700% |
| 2022-08-18 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 126 | -83.375% |
| 2022-08-16 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +607.965% | 837 | -83.375% |
| 2022-08-11 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | 0.000% | 918 | +17.699% |
| 2022-08-10 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | -0.990% | 1,255 | +17.699% |
| 2022-08-08 | 0.011413 | 0.011413 | 0.011413 | 0.011413 | +1.000% | 253 | +16.534% |
| 2022-08-01 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | 0.000% | 133 | +17.699% |
| 2022-07-15 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | 0.000% | 2,434 | +17.699% |
| 2022-06-27 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | -88.700% | 202 | +17.699% |
| 2022-06-23 | 0.080000 | 0.100000 | 0.080000 | 0.100000 | +100.000% | 1,200 | -86.700% |
| 2022-06-16 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +400.000% | 253 | -73.400% |
| 2022-06-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -86.111% | 126 | +33.000% |
| 2022-05-26 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | +620.000% | 1,267 | -81.528% |
| 2022-05-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 355 | +33.000% |
| 2022-05-20 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +2425.000% | 2,535 | +31.683% |
| 2022-05-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -99.506% | 1,496 | +3225.000% |
| 2022-05-06 | 0.081000 | 0.081000 | 0.081000 | 0.081000 | -19.000% | 761 | -83.580% |
| 2022-04-27 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 5,253 | -86.700% |
| 2022-04-22 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 10,142 | -86.700% |
| 2022-04-20 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 11,318 | -86.700% |
| 2022-04-19 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -4.762% | 1,014 | -86.700% |
| 2022-04-13 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | -4.545% | 2,535 | -87.333% |
| 2022-04-12 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +10.000% | 1,521 | -87.909% |
| 2022-04-11 | 0.110000 | 0.110000 | 0.100000 | 0.100000 | -4.762% | 6,694 | -86.700% |
| 2022-04-08 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | +16.667% | 380 | -87.333% |
| 2022-04-07 | 0.070000 | 0.090000 | 0.070000 | 0.090000 | -10.000% | 1,784 | -85.222% |
| 2022-04-05 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -13.043% | 2,602 | -86.700% |
| 2022-03-30 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | -23.333% | 2,491 | -88.435% |
| 2022-03-25 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 374 | -91.133% |
| 2022-03-22 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +50.000% | 376 | -91.133% |
| 2022-03-08 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -0.990% | 129 | -86.700% |
| 2022-02-16 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | -8.182% | 507 | -86.832% |
| 2022-02-15 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +10.000% | 1,343 | -87.909% |
| 2022-02-14 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -9.091% | 381 | -86.700% |
| 2022-02-10 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +3.676% | 5,223 | -87.909% |
| 2022-01-31 | 0.106100 | 0.106100 | 0.106100 | 0.106100 | +16.593% | 6,044 | -87.465% |
| 2022-01-28 | 0.091000 | 0.091000 | 0.091000 | 0.091000 | +13.750% | 253 | -85.385% |
| 2022-01-12 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 380 | -83.375% |
| 2022-01-06 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -20.000% | 2,000 | -83.375% |
| 2021-12-31 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 253 | -86.700% |