KAIFF
PILBARA GOLD LTD
stockOTC
EODOct 1, 2026
0.365USD+2.933%(+0.01)60,000
KAIFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.36500 | 0.36500 | 0.36500 | 0.36500 | +2.933% | 60,000 | 0.000% |
| 2026-09-30 | 0.35460 | 0.35460 | 0.35460 | 0.35460 | -14.078% | 1,000 | +2.933% |
| 2026-09-29 | 0.41120 | 0.41270 | 0.41120 | 0.41270 | +8.320% | 165,300 | -11.558% |
| 2026-09-28 | 0.38100 | 0.38100 | 0.38100 | 0.38100 | -1.039% | 10,033 | -4.199% |
| 2026-09-22 | 0.38500 | 0.38500 | 0.38500 | 0.38500 | +13.435% | 250 | -5.195% |
| 2026-09-21 | 0.33940 | 0.33940 | 0.33940 | 0.33940 | -16.651% | 24,000 | +7.543% |
| 2026-09-18 | 0.40605 | 0.40720 | 0.39820 | 0.40720 | +7.640% | 1,350 | -10.364% |
| 2026-09-16 | 0.37830 | 0.37830 | 0.37830 | 0.37830 | +14.636% | 1,333 | -3.516% |
| 2026-09-11 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | -5.714% | 15,000 | +10.606% |
| 2026-09-04 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -3.679% | 100 | +4.286% |
| 2026-09-03 | 0.33000 | 0.36337 | 0.33000 | 0.36337 | +3.025% | 16,000 | +0.449% |
| 2026-09-01 | 0.35270 | 0.35270 | 0.35270 | 0.35270 | -15.012% | 6,733 | +3.487% |
| 2026-08-31 | 0.41000 | 0.41500 | 0.41000 | 0.41500 | +1.220% | 43,190 | -12.048% |
| 2026-08-28 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | -3.165% | 200 | -10.976% |
| 2026-08-26 | 0.42340 | 0.42340 | 0.42340 | 0.42340 | +8.564% | 300 | -13.793% |
| 2026-08-25 | 0.38050 | 0.39000 | 0.38050 | 0.39000 | +9.121% | 20,933 | -6.410% |
| 2026-08-24 | 0.35740 | 0.35740 | 0.35740 | 0.35740 | -5.947% | 8,000 | +2.126% |
| 2026-08-21 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | +5.556% | 334 | -3.947% |
| 2026-08-20 | 0.33560 | 0.36000 | 0.33560 | 0.36000 | +5.882% | 60,085 | +1.389% |
| 2026-08-19 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | -0.498% | 2,750 | +7.353% |
| 2026-08-17 | 0.34170 | 0.34170 | 0.34170 | 0.34170 | -3.746% | 10,000 | +6.819% |
| 2026-08-14 | 0.33932 | 0.35500 | 0.33932 | 0.35500 | -16.978% | 5,773 | +2.817% |
| 2026-08-12 | 0.41000 | 0.42760 | 0.41000 | 0.42760 | +22.171% | 39,730 | -14.640% |
| 2026-08-07 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | +2.041% | 500 | +4.286% |
| 2026-08-06 | 0.32225 | 0.34300 | 0.32225 | 0.34300 | -0.291% | 15,000 | +6.414% |
| 2026-08-05 | 0.34400 | 0.34400 | 0.34400 | 0.34400 | +0.275% | 2,500 | +6.105% |
| 2026-07-30 | 0.34305 | 0.34305 | 0.34305 | 0.34305 | -0.564% | 500 | +6.397% |
| 2026-07-29 | 0.34500 | 0.34500 | 0.34500 | 0.34500 | -1.429% | 10,000 | +5.797% |
| 2026-07-28 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | +2.941% | 8,616 | +4.286% |
| 2026-07-27 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | +3.030% | 17,605 | +7.353% |
| 2026-07-24 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | +10.000% | 20,000 | +10.606% |
| 2026-07-22 | 0.31576 | 0.31576 | 0.30000 | 0.30000 | -14.286% | 9,000 | +21.667% |
| 2026-07-17 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.000% | 300 | +4.286% |
| 2026-07-10 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -1.408% | 6,000 | +4.286% |
| 2026-07-08 | 0.35500 | 0.35500 | 0.35500 | 0.35500 | 0.000% | 2,500 | +2.817% |
| 2026-07-07 | 0.32660 | 0.35500 | 0.32660 | 0.35500 | -1.389% | 25,000 | +2.817% |
| 2026-07-06 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | +1.542% | 8,000 | +1.389% |
| 2026-07-02 | 0.35453 | 0.35453 | 0.35453 | 0.35453 | +8.189% | 10,000 | +2.952% |
| 2026-07-01 | 0.32770 | 0.32770 | 0.32770 | 0.32770 | -11.432% | 13,000 | +11.382% |
| 2026-06-23 | 0.37000 | 0.37000 | 0.37000 | 0.37000 | -7.135% | 246 | -1.351% |
| 2026-06-22 | 0.41147 | 0.41147 | 0.39843 | 0.39843 | -3.177% | 3,333 | -8.390% |
| 2026-06-17 | 0.43000 | 0.43000 | 0.41150 | 0.41150 | -4.800% | 8,435 | -11.300% |
| 2026-06-15 | 0.41000 | 0.43390 | 0.41000 | 0.43225 | -6.277% | 6,333 | -15.558% |
| 2026-06-12 | 0.46120 | 0.46120 | 0.46120 | 0.46120 | +19.792% | 217 | -20.859% |
| 2026-06-11 | 0.38500 | 0.38500 | 0.38500 | 0.38500 | -3.750% | 30,020 | -5.195% |
| 2026-06-08 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +0.756% | 25,000 | -8.750% |
| 2026-06-04 | 0.40500 | 0.40500 | 0.39700 | 0.39700 | -12.381% | 5,940 | -8.060% |
| 2026-06-02 | 0.39000 | 0.45310 | 0.39000 | 0.45310 | +22.459% | 6,768 | -19.444% |
| 2026-05-28 | 0.36766 | 0.37000 | 0.36766 | 0.37000 | -9.001% | 17,000 | -1.351% |
| 2026-05-27 | 0.41500 | 0.41500 | 0.40660 | 0.40660 | -0.829% | 10,305 | -10.231% |
| 2026-05-22 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | +4.632% | 15,000 | -10.976% |
| 2026-05-21 | 0.39950 | 0.39950 | 0.37350 | 0.39185 | -5.465% | 51,020 | -6.852% |
| 2026-05-20 | 0.33120 | 0.41450 | 0.33120 | 0.41450 | +7.606% | 23,734 | -11.942% |
| 2026-05-19 | 0.38520 | 0.38520 | 0.38520 | 0.38520 | -16.497% | 300 | -5.244% |
| 2026-05-18 | 0.46130 | 0.46130 | 0.46130 | 0.46130 | -1.389% | 250 | -20.876% |
| 2026-05-13 | 0.46780 | 0.46780 | 0.46780 | 0.46780 | +6.318% | 1,666 | -21.975% |
| 2026-05-12 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | -10.524% | 2,389 | -17.045% |
| 2026-05-11 | 0.48220 | 0.54070 | 0.45050 | 0.49175 | -10.607% | 6,943 | -25.775% |
| 2026-05-08 | 0.47010 | 0.55010 | 0.47010 | 0.55010 | +4.609% | 500 | -33.648% |
| 2026-05-05 | 0.56560 | 0.56560 | 0.48560 | 0.52586 | +25.205% | 1,001 | -30.590% |
| 2026-05-04 | 0.48400 | 0.48400 | 0.42000 | 0.42000 | 0.000% | 15,593 | -13.095% |
| 2026-05-01 | 0.42000 | 0.42000 | 0.42000 | 0.42000 | +2031.980% | 333 | -13.095% |
| 2026-04-01 | 0.02490 | 0.02690 | 0.01700 | 0.01970 | -24.231% | 453,000 | +1752.792% |
| 2026-03-31 | 0.02500 | 0.02600 | 0.02500 | 0.02600 | +3.175% | 22,344 | +1303.846% |
| 2026-03-30 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | +26.000% | 10,000 | +1348.413% |
| 2026-03-27 | 0.01900 | 0.02480 | 0.01900 | 0.02000 | +17.647% | 58,500 | +1725.000% |
| 2026-03-19 | 0.02400 | 0.02400 | 0.01700 | 0.01700 | -29.167% | 722,942 | +2047.059% |
| 2026-03-18 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +9.091% | 800 | +1420.833% |
| 2026-03-17 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -5.009% | 150,000 | +1559.091% |
| 2026-03-12 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | -3.500% | 16,000 | +1475.993% |
| 2026-03-10 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +33.333% | 100 | +1420.833% |
| 2026-03-09 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +5.882% | 2,000 | +1927.778% |
| 2026-03-03 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -7.104% | 8,000 | +2047.059% |
| 2026-02-23 | 0.02707 | 0.02707 | 0.01830 | 0.01830 | 0.000% | 50,500 | +1894.536% |
| 2026-02-20 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +7.647% | 800 | +1894.536% |
| 2026-02-18 | 0.02350 | 0.02500 | 0.01700 | 0.01700 | -39.286% | 230,000 | +2047.059% |
| 2026-02-13 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 23,000 | +1203.571% |
| 2026-02-12 | 0.03100 | 0.03100 | 0.02800 | 0.02800 | -6.977% | 171,000 | +1203.571% |
| 2026-02-11 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | +43.333% | 205,600 | +1112.625% |
| 2026-02-10 | 0.02800 | 0.02800 | 0.02100 | 0.02100 | +5.000% | 33,773 | +1638.095% |
| 2026-02-05 | 0.03200 | 0.03500 | 0.02000 | 0.02000 | -33.333% | 35,500 | +1725.000% |
| 2026-02-04 | 0.03000 | 0.03000 | 0.02350 | 0.03000 | +69.014% | 60,870 | +1116.667% |
| 2026-01-29 | 0.02490 | 0.02500 | 0.01050 | 0.01775 | -40.833% | 1,939,090 | +1956.338% |
| 2026-01-27 | 0.02850 | 0.03000 | 0.02715 | 0.03000 | 0.000% | 104,350 | +1116.667% |
| 2026-01-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +11.111% | 2,100 | +1116.667% |
| 2026-01-23 | 0.02800 | 0.03000 | 0.02700 | 0.02700 | +33.663% | 85,000 | +1251.852% |
| 2026-01-22 | 0.02025 | 0.02025 | 0.02020 | 0.02020 | -25.185% | 100,000 | +1706.931% |
| 2026-01-20 | 0.03000 | 0.03500 | 0.02600 | 0.02700 | -10.000% | 153,000 | +1251.852% |
| 2026-01-16 | 0.02300 | 0.03000 | 0.02300 | 0.03000 | +7.143% | 21,292 | +1116.667% |
| 2026-01-12 | 0.02650 | 0.02800 | 0.02650 | 0.02800 | +6.667% | 32,000 | +1203.571% |
| 2026-01-09 | 0.02620 | 0.03200 | 0.02620 | 0.02625 | +0.191% | 5,700 | +1290.476% |
| 2026-01-07 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | +13.913% | 15,000 | +1293.130% |
| 2026-01-02 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 350,000 | +1486.957% |
| 2025-12-31 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -9.980% | 10,000 | +1486.957% |
| 2025-12-29 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | +11.087% | 88,000 | +1328.571% |
| 2025-12-24 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 6,000 | +1486.957% |
| 2025-12-23 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -8.000% | 10,000 | +1486.957% |
| 2025-12-22 | 0.01050 | 0.02500 | 0.01050 | 0.02500 | +56.250% | 179,193 | +1360.000% |
| 2025-12-19 | 0.02000 | 0.02000 | 0.01600 | 0.01600 | -20.000% | 10,000 | +2181.250% |
| 2025-12-18 | 0.02400 | 0.02400 | 0.02000 | 0.02000 | -16.667% | 303,300 | +1725.000% |
| 2025-12-16 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +50.000% | 10,000 | +1420.833% |
| 2025-12-12 | 0.02800 | 0.02800 | 0.01600 | 0.01600 | -36.000% | 35,888 | +2181.250% |
| 2025-12-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +56.250% | 100,000 | +1360.000% |
| 2025-12-09 | 0.02300 | 0.02300 | 0.01600 | 0.01600 | -11.111% | 5,000 | +2181.250% |
| 2025-12-04 | 0.02400 | 0.02400 | 0.01800 | 0.01800 | -40.000% | 25,000 | +1927.778% |
| 2025-12-02 | 0.02400 | 0.03000 | 0.02400 | 0.03000 | +130.769% | 40,000 | +1116.667% |
| 2025-12-01 | 0.01080 | 0.02150 | 0.01080 | 0.01300 | -39.535% | 109,695 | +2707.692% |
| 2025-11-28 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | 0.000% | 50,000 | +1597.674% |
| 2025-11-26 | 0.01290 | 0.02150 | 0.01290 | 0.02150 | +4.929% | 70,000 | +1597.674% |
| 2025-11-24 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | +28.063% | 2,646 | +1681.357% |
| 2025-11-21 | 0.02350 | 0.02350 | 0.01600 | 0.01600 | -30.435% | 27,391 | +2181.250% |
| 2025-11-20 | 0.01950 | 0.02300 | 0.01600 | 0.02300 | +15.000% | 218,695 | +1486.957% |
| 2025-11-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -23.077% | 1,000 | +1725.000% |
| 2025-11-17 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 500 | +1303.846% |
| 2025-11-14 | 0.02311 | 0.02600 | 0.02311 | 0.02600 | +8.333% | 370,000 | +1303.846% |
| 2025-11-13 | 0.02200 | 0.02400 | 0.02200 | 0.02400 | +26.316% | 1,654 | +1420.833% |
| 2025-11-12 | 0.03740 | 0.03740 | 0.01900 | 0.01900 | -2.314% | 43,000 | +1821.053% |
| 2025-10-29 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | -22.200% | 5,000 | +1776.607% |
| 2025-10-27 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +4.167% | 17,000 | +1360.000% |
| 2025-10-23 | 0.02600 | 0.02700 | 0.02200 | 0.02400 | +60.000% | 83,025 | +1420.833% |
| 2025-10-21 | 0.03000 | 0.03000 | 0.01500 | 0.01500 | -53.125% | 5,288 | +2333.333% |
| 2025-10-20 | 0.03200 | 0.03200 | 0.02650 | 0.03200 | +10.345% | 20,822 | +1040.625% |
| 2025-10-17 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +13.281% | 402,539 | +1158.621% |
| 2025-10-16 | 0.02660 | 0.03200 | 0.02560 | 0.02560 | -3.396% | 80,111 | +1325.781% |
| 2025-10-15 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -5.357% | 13,333 | +1277.358% |
| 2025-10-13 | 0.03270 | 0.03270 | 0.02800 | 0.02800 | +12.000% | 2,700 | +1203.571% |
| 2025-10-10 | 0.01900 | 0.02500 | 0.01900 | 0.02500 | 0.000% | 34,000 | +1360.000% |
| 2025-10-09 | 0.03200 | 0.03200 | 0.02500 | 0.02500 | -16.667% | 66,250 | +1360.000% |
| 2025-10-07 | 0.02790 | 0.03000 | 0.02500 | 0.03000 | +14.068% | 16,500 | +1116.667% |
| 2025-10-06 | 0.01823 | 0.02630 | 0.01820 | 0.02630 | -12.040% | 64,650 | +1287.833% |
| 2025-10-02 | 0.02750 | 0.03000 | 0.02140 | 0.02990 | +9.124% | 91,344 | +1120.736% |
| 2025-10-01 | 0.02370 | 0.02740 | 0.02370 | 0.02740 | +44.211% | 85,000 | +1232.117% |
| 2025-09-26 | 0.01000 | 0.02740 | 0.01000 | 0.01900 | -9.524% | 673,977 | +1821.053% |
| 2025-09-25 | 0.02000 | 0.02100 | 0.01700 | 0.02100 | +20.000% | 204,500 | +1638.095% |
| 2025-09-24 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -23.913% | 40,000 | +1985.714% |
| 2025-09-23 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +7.251% | 100,000 | +1486.957% |
| 2025-09-22 | 0.02050 | 0.02155 | 0.01775 | 0.02144 | +4.610% | 168,600 | +1602.028% |
| 2025-09-19 | 0.01500 | 0.02050 | 0.01500 | 0.02050 | +57.692% | 195,344 | +1680.488% |
| 2025-09-18 | 0.02050 | 0.02050 | 0.01300 | 0.01300 | +550.000% | 15,300 | +2707.692% |
| 2025-09-11 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -84.615% | 200 | +18150.000% |
| 2025-09-10 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 67,400 | +2707.692% |
| 2025-09-05 | 0.01559 | 0.01559 | 0.01300 | 0.01300 | -21.212% | 20,000 | +2707.692% |
| 2025-09-04 | 0.01500 | 0.02050 | 0.01500 | 0.01650 | +26.923% | 360,777 | +2112.121% |
| 2025-09-03 | 0.01675 | 0.01675 | 0.01300 | 0.01300 | -22.388% | 166,341 | +2707.692% |
| 2025-09-02 | 0.02050 | 0.02050 | 0.01675 | 0.01675 | 0.000% | 15,000 | +2079.104% |
| 2025-08-29 | 0.01450 | 0.01675 | 0.01450 | 0.01675 | +3.236% | 54,100 | +2079.104% |
| 2025-08-27 | 0.01675 | 0.02050 | 0.01622 | 0.01622 | -0.916% | 151,341 | +2149.615% |
| 2025-08-25 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | -3.676% | 100 | +2129.008% |
| 2025-08-21 | 0.01710 | 0.01710 | 0.01500 | 0.01700 | -0.730% | 140,000 | +2047.059% |
| 2025-08-19 | 0.01670 | 0.01787 | 0.01670 | 0.01713 | -18.452% | 22,380 | +2031.387% |
| 2025-08-13 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +5.000% | 200,000 | +1638.095% |
| 2025-08-08 | 0.00800 | 0.02250 | 0.00800 | 0.02000 | +900.000% | 555,444 | +1725.000% |
| 2025-08-07 | 0.01225 | 0.01225 | 0.00200 | 0.00200 | -91.111% | 172,000 | +18150.000% |
| 2025-08-06 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | 0.000% | 700,000 | +1522.222% |
| 2025-07-29 | 0.00120 | 0.02250 | 0.00120 | 0.02250 | -1.082% | 502,000 | +1522.222% |
| 2025-07-28 | 0.01900 | 0.02275 | 0.01900 | 0.02275 | +26.367% | 45,000 | +1504.678% |
| 2025-07-23 | 0.03080 | 0.03080 | 0.01790 | 0.01800 | +9.091% | 120,000 | +1927.778% |
| 2025-07-21 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -3.790% | 10,000 | +2112.121% |
| 2025-07-18 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | -23.386% | 10,000 | +2028.280% |
| 2025-07-14 | 0.02500 | 0.03550 | 0.02238 | 0.02238 | -9.829% | 12,999 | +1530.556% |
| 2025-07-11 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | -4.519% | 5,000 | +1370.292% |
| 2025-07-09 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +23.810% | 2,500 | +1303.846% |
| 2025-07-08 | 0.02600 | 0.02600 | 0.02100 | 0.02100 | -10.638% | 33,029 | +1638.095% |
| 2025-07-07 | 0.02100 | 0.02350 | 0.02100 | 0.02350 | +2.174% | 5,171 | +1453.191% |
| 2025-07-03 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -2.128% | 50,000 | +1486.957% |
| 2025-07-01 | 0.02100 | 0.02350 | 0.02100 | 0.02350 | -6.000% | 69,000 | +1453.191% |
| 2025-06-30 | 0.02350 | 0.02500 | 0.02350 | 0.02500 | -5.303% | 520,000 | +1360.000% |
| 2025-06-27 | 0.02550 | 0.02640 | 0.02550 | 0.02640 | +23.944% | 25,000 | +1282.576% |
| 2025-06-23 | 0.00110 | 0.02130 | 0.00110 | 0.02130 | -0.094% | 25,600 | +1613.615% |
| 2025-06-20 | 0.03000 | 0.03000 | 0.01844 | 0.02132 | +21.829% | 14,857 | +1612.008% |
| 2025-06-16 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +16.667% | 550,025 | +1985.714% |
| 2025-06-13 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +36.364% | 40,000 | +2333.333% |
| 2025-06-05 | 0.01750 | 0.01750 | 0.01100 | 0.01100 | -8.333% | 564,143 | +3218.182% |
| 2025-06-02 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -20.000% | 103,000 | +2941.667% |
| 2025-05-30 | 0.01670 | 0.01750 | 0.01475 | 0.01500 | 0.000% | 670,500 | +2333.333% |
| 2025-05-28 | 0.01200 | 0.01500 | 0.01200 | 0.01500 | +1.695% | 105,000 | +2333.333% |
| 2025-05-27 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | -3.909% | 4,971 | +2374.576% |
| 2025-05-23 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | +27.917% | 10,000 | +2277.850% |
| 2025-05-20 | 0.01300 | 0.01300 | 0.01200 | 0.01200 | -8.397% | 10,000 | +2941.667% |
| 2025-05-13 | 0.01800 | 0.01800 | 0.01310 | 0.01310 | -12.667% | 1,784,133 | +2686.260% |
| 2025-05-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +11.940% | 10,000 | +2333.333% |
| 2025-05-08 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -6.294% | 125 | +2623.881% |
| 2025-05-06 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +43.000% | 85,000 | +2452.448% |
| 2025-04-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +17.647% | 1,010,000 | +3550.000% |
| 2025-04-24 | 0.01000 | 0.01175 | 0.00650 | 0.00850 | -20.930% | 1,410,000 | +4194.118% |
| 2025-04-15 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | -34.848% | 8,000 | +3295.349% |
| 2025-04-11 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | 0.000% | 10,000 | +2112.121% |
| 2025-04-10 | 0.01180 | 0.01650 | 0.01180 | 0.01650 | -5.714% | 2,000 | +2112.121% |
| 2025-04-03 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 2,000 | +1985.714% |
| 2025-03-28 | 0.01380 | 0.01750 | 0.01380 | 0.01750 | 0.000% | 100,000 | +1985.714% |
| 2025-03-27 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +101.149% | 120,000 | +1985.714% |
| 2025-03-24 | 0.01009 | 0.01009 | 0.00870 | 0.00870 | -32.031% | 25,000 | +4095.402% |
| 2025-03-19 | 0.01200 | 0.01280 | 0.01100 | 0.01280 | +70.667% | 182,000 | +2751.563% |
| 2025-03-13 | 0.00944 | 0.00944 | 0.00750 | 0.00750 | -26.471% | 85,000 | +4766.667% |
| 2025-03-12 | 0.00975 | 0.01200 | 0.00975 | 0.01020 | +5.155% | 20,000 | +3478.431% |
| 2025-03-10 | 0.01250 | 0.01250 | 0.00970 | 0.00970 | -4.902% | 51,100 | +3662.887% |
| 2025-03-07 | 0.00750 | 0.01020 | 0.00750 | 0.01020 | +13.333% | 6,000 | +3478.431% |
| 2025-03-04 | 0.00975 | 0.00975 | 0.00900 | 0.00900 | -8.163% | 100,000 | +3955.556% |
| 2025-02-27 | 0.00750 | 0.01050 | 0.00750 | 0.00980 | -10.909% | 140,000 | +3624.490% |
| 2025-02-24 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +57.143% | 20,000 | +3218.182% |
| 2025-02-21 | 0.01200 | 0.01200 | 0.00700 | 0.00700 | -50.000% | 406,202 | +5114.286% |
| 2025-02-20 | 0.00510 | 0.01400 | 0.00510 | 0.01400 | +27.273% | 135,000 | +2507.143% |
| 2025-02-19 | 0.01100 | 0.01260 | 0.01100 | 0.01100 | +22.222% | 125,250 | +3218.182% |
| 2025-02-18 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 10,000 | +3955.556% |
| 2025-02-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 50,000 | +3550.000% |
| 2025-02-13 | 0.01100 | 0.01100 | 0.01000 | 0.01000 | -9.091% | 110,000 | +3550.000% |
| 2025-02-12 | 0.01000 | 0.01500 | 0.01000 | 0.01100 | +50.685% | 101,500 | +3218.182% |
| 2025-02-07 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -14.118% | 100 | +4900.000% |
| 2025-02-05 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -15.000% | 42,908 | +4194.118% |
| 2025-02-04 | 0.01140 | 0.01265 | 0.01000 | 0.01000 | -9.091% | 195,000 | +3550.000% |
| 2025-02-03 | 0.00950 | 0.01140 | 0.00950 | 0.01100 | +15.789% | 181,000 | +3218.182% |
| 2025-01-31 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -5.473% | 15,247 | +3742.105% |
| 2025-01-30 | 0.01000 | 0.01005 | 0.01000 | 0.01005 | +10.440% | 121,000 | +3531.841% |
| 2025-01-29 | 0.00330 | 0.00910 | 0.00330 | 0.00910 | +74.530% | 131,055 | +3910.989% |
| 2025-01-27 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | -8.526% | 3,000 | +6900.384% |
| 2025-01-23 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -37.363% | 10,000 | +6303.509% |
| 2025-01-22 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 190 | +3910.989% |
| 2025-01-21 | 0.00630 | 0.00910 | 0.00630 | 0.00910 | +13.750% | 78,400 | +3910.989% |
| 2025-01-17 | 0.00320 | 0.00800 | 0.00320 | 0.00800 | +18.519% | 55,000 | +4462.500% |
| 2025-01-16 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | +110.937% | 2,000 | +5307.407% |
| 2025-01-14 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -63.636% | 100,000 | +11306.250% |
| 2025-01-10 | 0.00640 | 0.00880 | 0.00480 | 0.00880 | -36.691% | 225,000 | +4047.727% |
| 2025-01-08 | 0.01070 | 0.01390 | 0.01070 | 0.01390 | +117.187% | 21,582 | +2525.899% |
| 2025-01-06 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -20.000% | 5,250 | +5603.125% |
| 2025-01-02 | 0.00805 | 0.00918 | 0.00720 | 0.00800 | -20.000% | 32,655 | +4462.500% |
| 2024-12-24 | 0.01460 | 0.01460 | 0.01000 | 0.01000 | 0.000% | 113,000 | +3550.000% |
| 2024-12-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +20.482% | 300,000 | +3550.000% |
| 2024-12-20 | 0.00953 | 0.00953 | 0.00830 | 0.00830 | +1.220% | 100,000 | +4297.590% |
| 2024-12-19 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -19.212% | 30,000 | +4351.220% |
| 2024-12-16 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | +14.045% | 20,000 | +3496.059% |
| 2024-12-13 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -36.429% | 110,000 | +4001.124% |
| 2024-12-11 | 0.01280 | 0.01400 | 0.00640 | 0.01400 | +9.375% | 251,000 | +2507.143% |
| 2024-12-10 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | 0.000% | 110,000 | +2751.563% |
| 2024-12-06 | 0.00980 | 0.01280 | 0.00980 | 0.01280 | +31.959% | 12,500 | +2751.563% |
| 2024-12-05 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -3.000% | 288,659 | +3662.887% |
| 2024-12-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -20.000% | 200,000 | +3550.000% |
| 2024-12-03 | 0.01100 | 0.01265 | 0.01100 | 0.01250 | +28.866% | 238,636 | +2820.000% |
| 2024-12-02 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -14.537% | 17,543 | +3662.887% |
| 2024-11-29 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | -6.661% | 100,000 | +3115.859% |
| 2024-11-26 | 0.01180 | 0.01216 | 0.01180 | 0.01216 | -9.254% | 40,000 | +2901.645% |
| 2024-11-25 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +34.000% | 3,000 | +2623.881% |
| 2024-11-22 | 0.00790 | 0.01000 | 0.00790 | 0.01000 | -17.012% | 342,000 | +3550.000% |
| 2024-11-21 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | -1.873% | 1,000 | +2929.046% |
| 2024-11-20 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | +25.306% | 910,290 | +2872.313% |
| 2024-11-19 | 0.00850 | 0.00980 | 0.00850 | 0.00980 | +15.294% | 400,000 | +3624.490% |
| 2024-11-18 | 0.01440 | 0.01440 | 0.00850 | 0.00850 | -41.379% | 2,200 | +4194.118% |
| 2024-11-14 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +20.332% | 150,000 | +2417.241% |
| 2024-11-13 | 0.00680 | 0.01560 | 0.00680 | 0.01205 | -18.027% | 79,102 | +2929.046% |
| 2024-11-12 | 0.01105 | 0.01470 | 0.01105 | 0.01470 | -0.676% | 200,000 | +2382.993% |
| 2024-11-11 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -5.098% | 12,820 | +2366.216% |
| 2024-11-05 | 0.01300 | 0.01559 | 0.01300 | 0.01559 | +19.962% | 88,461 | +2240.494% |
| 2024-11-01 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 10,000 | +2707.692% |
| 2024-10-31 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +4.000% | 30,000 | +2707.692% |
| 2024-10-30 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +89.394% | 100,000 | +2820.000% |
| 2024-10-28 | 0.00640 | 0.00660 | 0.00640 | 0.00660 | -41.281% | 350,000 | +5430.303% |
| 2024-10-23 | 0.01760 | 0.01760 | 0.01124 | 0.01124 | -21.944% | 101,600 | +3147.331% |
| 2024-10-22 | 0.01415 | 0.01770 | 0.01415 | 0.01440 | +21.008% | 58,173 | +2434.722% |
| 2024-10-21 | 0.01680 | 0.01680 | 0.01190 | 0.01190 | -0.833% | 35,000 | +2967.227% |
| 2024-10-18 | 0.01310 | 0.01430 | 0.00700 | 0.01200 | -8.397% | 202,194 | +2941.667% |
| 2024-10-17 | 0.01330 | 0.01330 | 0.00982 | 0.01310 | -0.758% | 82,214 | +2686.260% |
| 2024-10-16 | 0.01100 | 0.01320 | 0.00917 | 0.01320 | +32.000% | 521,000 | +2665.152% |
| 2024-10-15 | 0.00956 | 0.01220 | 0.00930 | 0.01000 | -31.034% | 646,516 | +3550.000% |
| 2024-10-14 | 0.01000 | 0.01450 | 0.01000 | 0.01450 | +31.818% | 1,127,000 | +2417.241% |
| 2024-10-11 | 0.01000 | 0.01100 | 0.01000 | 0.01100 | +15.789% | 75,000 | +3218.182% |
| 2024-10-10 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 32,000 | +3742.105% |
| 2024-10-04 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +2.703% | 1,500 | +3742.105% |
| 2024-09-30 | 0.01100 | 0.01100 | 0.00925 | 0.00925 | +85.000% | 60,000 | +3845.946% |
| 2024-09-25 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -54.628% | 30,000 | +7200.000% |
| 2024-09-20 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | +0.182% | 400 | +3212.160% |
| 2024-09-19 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +266.667% | 50,000 | +3218.182% |
| 2024-08-30 | 0.02000 | 0.03190 | 0.00300 | 0.00300 | -86.957% | 28,000 | +12066.667% |
| 2024-08-28 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +2.679% | 13,392 | +1486.957% |
| 2024-08-23 | 0.01210 | 0.02240 | 0.01210 | 0.02240 | 0.000% | 20,000 | +1529.464% |
| 2024-08-22 | 0.01210 | 0.02240 | 0.01210 | 0.02240 | +21.081% | 10,000 | +1529.464% |
| 2024-08-16 | 0.01500 | 0.01850 | 0.01500 | 0.01850 | +120.238% | 35,000 | +1872.973% |
| 2024-08-15 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -43.243% | 10,000 | +4245.238% |
| 2024-08-12 | 0.01490 | 0.01490 | 0.01480 | 0.01480 | +448.148% | 59,900 | +2366.216% |
| 2024-08-07 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -53.448% | 2,500 | +13418.519% |
| 2024-07-22 | 0.00800 | 0.00800 | 0.00580 | 0.00580 | -17.143% | 200,100 | +6193.103% |
| 2024-07-10 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -6.667% | 5,000 | +5114.286% |
| 2024-07-02 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -6.250% | 50,000 | +4766.667% |
| 2024-06-28 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 15,000 | +4462.500% |
| 2024-06-27 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +6.667% | 50,000 | +4462.500% |
| 2024-06-26 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -37.500% | 1,346,190 | +4766.667% |
| 2024-06-17 | 0.01080 | 0.01200 | 0.01080 | 0.01200 | +55.844% | 100,000 | +2941.667% |
| 2024-06-05 | 0.00768 | 0.00770 | 0.00768 | 0.00770 | -23.000% | 17,000 | +4640.260% |
| 2024-05-28 | 0.00920 | 0.01000 | 0.00920 | 0.01000 | +222.581% | 150,000 | +3550.000% |
| 2024-05-24 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -50.000% | 25,000 | +11674.194% |
| 2024-05-22 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -10.145% | 200,000 | +5787.097% |
| 2024-05-13 | 0.00734 | 0.00734 | 0.00690 | 0.00690 | 0.000% | 20,000 | +5189.855% |
| 2024-05-06 | 0.00850 | 0.00850 | 0.00690 | 0.00690 | -31.000% | 100,000 | +5189.855% |
| 2024-04-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 135,000 | +3550.000% |
| 2024-04-29 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -9.009% | 50,000 | +3513.861% |
| 2024-04-26 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +5.714% | 100,000 | +3188.288% |
| 2024-04-25 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +5.000% | 100,000 | +3376.190% |
| 2024-04-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -16.667% | 5,000 | +3550.000% |
| 2024-04-19 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +23.711% | 70,000 | +2941.667% |
| 2024-04-18 | 0.00830 | 0.00970 | 0.00830 | 0.00970 | 0.000% | 30,000 | +3662.887% |
| 2024-04-17 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +3.743% | 32,000 | +3662.887% |
| 2024-04-15 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | +7.225% | 4,000 | +3803.743% |
| 2024-04-11 | 0.00872 | 0.00872 | 0.00872 | 0.00872 | -11.919% | 30,000 | +4085.780% |
| 2024-04-10 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -17.500% | 50,277 | +3586.869% |
| 2024-04-09 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +13.208% | 50,000 | +2941.667% |
| 2024-04-04 | 0.00905 | 0.01060 | 0.00905 | 0.01060 | +41.333% | 70,000 | +3343.396% |
| 2024-03-22 | 0.01190 | 0.01190 | 0.00750 | 0.00750 | 0.000% | 5,000 | +4766.667% |
| 2024-03-15 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 165,010 | +4766.667% |
| 2024-03-14 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -53.416% | 12,777 | +4766.667% |
| 2024-03-06 | 0.01180 | 0.01610 | 0.01180 | 0.01610 | +101.250% | 10,000 | +2167.081% |
| 2024-03-04 | 0.01100 | 0.01100 | 0.00800 | 0.00800 | -46.667% | 60,000 | +4462.500% |
| 2024-03-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +69.492% | 30,000 | +2333.333% |
| 2024-02-26 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | -4.839% | 100 | +4024.294% |
| 2024-02-20 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | -20.513% | 2,500 | +3824.731% |
| 2024-02-08 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -2.500% | 2,500 | +3019.658% |
| 2024-02-01 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +1.695% | 40,000 | +2941.667% |
| 2024-01-31 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -2.479% | 49,112 | +2993.220% |
| 2024-01-30 | 0.01005 | 0.01210 | 0.01005 | 0.01210 | +12.037% | 70,000 | +2916.529% |
| 2024-01-23 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +13.684% | 40,888 | +3279.630% |
| 2024-01-18 | 0.00980 | 0.00980 | 0.00800 | 0.00950 | -13.636% | 23,347 | +3742.105% |
| 2024-01-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -5.172% | 20,000 | +3218.182% |
| 2024-01-02 | 0.01104 | 0.01160 | 0.00980 | 0.01160 | -22.667% | 30,000 | +3046.552% |
| 2023-12-21 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -6.250% | 150,000 | +2333.333% |
| 2023-12-19 | 0.01440 | 0.01600 | 0.01440 | 0.01600 | +9.589% | 59,112 | +2181.250% |
| 2023-12-15 | 0.01150 | 0.01460 | 0.01150 | 0.01460 | +14.961% | 35,888 | +2400.000% |
| 2023-12-13 | 0.01015 | 0.01270 | 0.01015 | 0.01270 | +27.000% | 212,400 | +2774.016% |
| 2023-12-07 | 0.01050 | 0.01050 | 0.01000 | 0.01000 | -50.000% | 400,000 | +3550.000% |
| 2023-12-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +42.857% | 35,000 | +1725.000% |
| 2023-11-28 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -27.835% | 40,000 | +2507.143% |
| 2023-11-21 | 0.01629 | 0.01940 | 0.01629 | 0.01940 | 0.000% | 20,000 | +1781.443% |
| 2023-11-16 | 0.01060 | 0.01940 | 0.01050 | 0.01940 | +56.452% | 120,300 | +1781.443% |
| 2023-11-15 | 0.01050 | 0.01240 | 0.01050 | 0.01240 | 0.000% | 80,000 | +2843.548% |
| 2023-11-08 | 0.01085 | 0.01240 | 0.01085 | 0.01240 | +103.279% | 50,000 | +2843.548% |
| 2023-11-02 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +22.000% | 10,000 | +5883.607% |
| 2023-10-31 | 0.01000 | 0.01000 | 0.00500 | 0.00500 | -58.333% | 45,000 | +7200.000% |
| 2023-10-30 | 0.01390 | 0.01390 | 0.01185 | 0.01200 | -13.669% | 301,100 | +2941.667% |
| 2023-10-20 | 0.01370 | 0.01390 | 0.01370 | 0.01390 | +12.097% | 109,000 | +2525.899% |
| 2023-10-19 | 0.01330 | 0.01330 | 0.01240 | 0.01240 | -46.087% | 115,000 | +2843.548% |
| 2023-10-17 | 0.01330 | 0.02300 | 0.01330 | 0.02300 | +17.707% | 15,500 | +1486.957% |
| 2023-10-12 | 0.01330 | 0.01954 | 0.01330 | 0.01954 | -6.952% | 50,500 | +1767.963% |
| 2023-09-01 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 1,000 | +1638.095% |
| 2023-08-31 | 0.02100 | 0.02100 | 0.01670 | 0.02100 | +50.000% | 65,000 | +1638.095% |
| 2023-08-16 | 0.01450 | 0.01450 | 0.01400 | 0.01400 | -33.333% | 635,000 | +2507.143% |
| 2023-08-15 | 0.01670 | 0.02100 | 0.01670 | 0.02100 | 0.000% | 5,000 | +1638.095% |
| 2023-08-10 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 30,000 | +1638.095% |
| 2023-08-08 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -10.638% | 45,000 | +1638.095% |
| 2023-08-07 | 0.01795 | 0.02350 | 0.01795 | 0.02350 | 0.000% | 25,000 | +1453.191% |
| 2023-08-01 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | 0.000% | 60,100 | +1453.191% |
| 2023-07-31 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | 0.000% | 40,000 | +1453.191% |
| 2023-07-18 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -2.083% | 50,000 | +1453.191% |
| 2023-07-17 | 0.02400 | 0.02400 | 0.01820 | 0.02400 | 0.000% | 13,659 | +1420.833% |
| 2023-07-10 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | 0.000% | 5,000 | +1420.833% |
| 2023-07-05 | 0.03000 | 0.03000 | 0.02400 | 0.02400 | +18.519% | 71,000 | +1420.833% |
| 2023-07-03 | 0.02550 | 0.02550 | 0.01500 | 0.02025 | +63.306% | 225,500 | +1702.469% |
| 2023-06-28 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -26.190% | 20,000 | +2843.548% |
| 2023-06-23 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +31.250% | 500 | +2072.619% |
| 2023-06-02 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +28.000% | 10,000 | +2751.563% |
| 2023-06-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -20.635% | 160,020 | +3550.000% |
| 2023-05-31 | 0.01183 | 0.01260 | 0.01183 | 0.01260 | -5.970% | 153,600 | +2796.825% |
| 2023-05-26 | 0.01300 | 0.01340 | 0.01300 | 0.01340 | +3.077% | 82,000 | +2623.881% |
| 2023-05-24 | 0.01470 | 0.01470 | 0.01300 | 0.01300 | -12.752% | 84,000 | +2707.692% |
| 2023-05-23 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -0.334% | 10,000 | +2349.664% |
| 2023-05-22 | 0.01500 | 0.01500 | 0.01495 | 0.01495 | -24.874% | 11,000 | +2341.472% |
| 2023-05-19 | 0.01440 | 0.01990 | 0.01440 | 0.01990 | +2.051% | 116,000 | +1734.171% |
| 2023-05-16 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -1.015% | 250,000 | +1771.795% |
| 2023-05-15 | 0.01500 | 0.02000 | 0.01500 | 0.01970 | +15.882% | 358,570 | +1752.792% |
| 2023-05-09 | 0.01600 | 0.01710 | 0.01510 | 0.01700 | +4.294% | 80,000 | +2047.059% |
| 2023-04-28 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | +7.947% | 25,000 | +2139.264% |
| 2023-04-24 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -2.581% | 25,000 | +2317.219% |
| 2023-04-19 | 0.01520 | 0.01550 | 0.01520 | 0.01550 | +3.333% | 61,711 | +2254.839% |
| 2023-04-17 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +1.351% | 25,500 | +2333.333% |
| 2023-04-12 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | 0.000% | 100,111 | +2366.216% |