JXHLY
ENEOS HOLDINGS INC U/ADR
stockOTCADR
EODSep 30, 2026
17.78USD+1.513%(+0.27)978
JXHLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 18.9000 | 18.9000 | 17.7750 | 17.7750 | +1.513% | 978 | 0.000% |
| 2026-09-29 | 17.8700 | 17.8700 | 17.5100 | 17.5100 | -12.450% | 312 | +1.513% |
| 2026-09-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +4.921% | 425 | -11.125% |
| 2026-09-21 | 19.0620 | 19.0620 | 19.0620 | 19.0620 | +2.291% | 273 | -6.752% |
| 2026-09-18 | 18.6350 | 18.6350 | 18.6350 | 18.6350 | -0.134% | 161 | -4.615% |
| 2026-09-16 | 20.2900 | 20.2900 | 18.6600 | 18.6600 | +3.988% | 1,518 | -4.743% |
| 2026-09-14 | 17.9444 | 17.9444 | 17.9444 | 17.9444 | +1.841% | 1,342 | -0.944% |
| 2026-09-08 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +1.909% | 1,056 | +0.880% |
| 2026-09-04 | 17.7900 | 18.4200 | 17.2900 | 17.2900 | -2.811% | 1,706 | +2.805% |
| 2026-09-03 | 17.5000 | 17.7900 | 17.5000 | 17.7900 | +5.956% | 747 | -0.084% |
| 2026-09-02 | 15.7500 | 16.7900 | 15.7500 | 16.7900 | +1.145% | 1,028 | +5.867% |
| 2026-08-31 | 17.0000 | 17.0000 | 16.6000 | 16.6000 | +1.281% | 1,619 | +7.078% |
| 2026-08-28 | 16.5750 | 16.5750 | 16.3900 | 16.3900 | +6.291% | 2,186 | +8.450% |
| 2026-08-21 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +1.494% | 333 | +15.272% |
| 2026-08-19 | 15.1930 | 15.1930 | 15.1930 | 15.1930 | -5.867% | 822 | +16.995% |
| 2026-08-17 | 16.2200 | 16.2200 | 16.1400 | 16.1400 | +2.087% | 870 | +10.130% |
| 2026-08-14 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -1.801% | 336 | +12.429% |
| 2026-08-13 | 15.9600 | 16.7300 | 15.9600 | 16.1000 | +0.877% | 795 | +10.404% |
| 2026-08-07 | 16.9340 | 16.9340 | 15.9600 | 15.9600 | -2.326% | 487 | +11.372% |
| 2026-08-06 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -8.151% | 391 | +8.782% |
| 2026-08-05 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +1.719% | 146 | -0.084% |
| 2026-07-30 | 17.4894 | 17.4894 | 17.4894 | 17.4894 | +8.697% | 422 | +1.633% |
| 2026-07-28 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -2.069% | 487 | +10.472% |
| 2026-07-27 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +1.671% | 481 | +8.186% |
| 2026-07-23 | 15.5100 | 16.1600 | 14.9000 | 16.1600 | 0.000% | 896 | +9.994% |
| 2026-07-22 | 16.1850 | 16.1850 | 16.1600 | 16.1600 | -2.061% | 985 | +9.994% |
| 2026-07-21 | 15.1900 | 17.4500 | 15.1900 | 16.5000 | -0.302% | 4,462 | +7.727% |
| 2026-07-20 | 15.2300 | 16.5500 | 15.2300 | 16.5500 | +5.522% | 560 | +7.402% |
| 2026-07-16 | 15.6840 | 15.6840 | 15.6840 | 15.6840 | -0.165% | 533 | +13.332% |
| 2026-07-15 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | +0.191% | 387 | +13.144% |
| 2026-07-14 | 17.0500 | 17.0500 | 15.6800 | 15.6800 | -0.759% | 913 | +13.361% |
| 2026-07-13 | 15.6700 | 15.8000 | 15.6700 | 15.8000 | -4.819% | 337 | +12.500% |
| 2026-07-10 | 15.5000 | 16.6000 | 15.4394 | 16.6000 | +7.097% | 5,682 | +7.078% |
| 2026-07-09 | 16.1150 | 16.7500 | 15.4900 | 15.5000 | +0.251% | 1,332 | +14.677% |
| 2026-07-08 | 15.9100 | 15.9100 | 15.4612 | 15.4612 | -0.250% | 815 | +14.965% |
| 2026-07-07 | 15.5000 | 15.7750 | 15.5000 | 15.5000 | -7.186% | 2,713 | +14.677% |
| 2026-07-06 | 15.5550 | 16.7000 | 15.5550 | 16.7000 | +10.925% | 1,594 | +6.437% |
| 2026-07-02 | 15.0552 | 15.0552 | 15.0552 | 15.0552 | -2.207% | 425 | +18.066% |
| 2026-06-30 | 15.7500 | 16.0000 | 15.2740 | 15.3950 | +8.338% | 7,765 | +15.460% |
| 2026-06-29 | 15.3500 | 15.3500 | 14.2101 | 14.2101 | -7.426% | 2,243 | +25.087% |
| 2026-06-26 | 15.0250 | 15.3500 | 15.0250 | 15.3500 | +3.927% | 734 | +15.798% |
| 2026-06-25 | 15.0300 | 15.0300 | 14.6400 | 14.7700 | -1.005% | 6,168 | +20.345% |
| 2026-06-24 | 14.4400 | 15.2003 | 14.4400 | 14.9200 | -2.547% | 1,080 | +19.135% |
| 2026-06-23 | 15.1600 | 15.3100 | 14.5670 | 15.3100 | +2.408% | 1,835 | +16.101% |
| 2026-06-22 | 15.3850 | 15.5500 | 14.9500 | 14.9500 | -9.174% | 3,387 | +18.896% |
| 2026-06-18 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +6.057% | 502 | +7.989% |
| 2026-06-17 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -0.064% | 1,267 | +14.530% |
| 2026-06-16 | 15.5200 | 16.5990 | 15.4400 | 15.5300 | +0.437% | 1,043 | +14.456% |
| 2026-06-15 | 16.4350 | 16.5000 | 15.4624 | 15.4624 | -10.880% | 1,526 | +14.956% |
| 2026-06-12 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +13.920% | 753 | +2.450% |
| 2026-06-11 | 15.5000 | 15.5000 | 15.2300 | 15.2300 | +10.603% | 989 | +16.710% |
| 2026-06-10 | 14.2440 | 15.0600 | 13.7700 | 13.7700 | -9.853% | 1,315 | +29.085% |
| 2026-06-09 | 15.9125 | 15.9125 | 14.0000 | 15.2750 | -2.893% | 5,209 | +16.367% |
| 2026-06-08 | 16.0250 | 16.0680 | 15.7300 | 15.7300 | +0.511% | 1,720 | +13.001% |
| 2026-06-05 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -8.870% | 435 | +13.578% |
| 2026-06-04 | 16.2900 | 17.1732 | 16.2900 | 17.1732 | +4.143% | 890 | +3.504% |
| 2026-06-03 | 17.3450 | 17.8060 | 16.4100 | 16.4900 | -7.041% | 4,177 | +7.793% |
| 2026-06-02 | 17.2400 | 17.7390 | 16.3768 | 17.7390 | +16.321% | 674 | +0.203% |
| 2026-06-01 | 16.1950 | 16.8565 | 15.2500 | 15.2500 | -2.369% | 1,226 | +16.557% |
| 2026-05-29 | 16.5850 | 17.5500 | 15.6200 | 15.6200 | -3.699% | 1,926 | +13.796% |
| 2026-05-28 | 16.3000 | 17.3100 | 16.2200 | 16.2200 | -3.268% | 2,652 | +9.587% |
| 2026-05-27 | 16.7680 | 16.7680 | 16.7680 | 16.7680 | -4.128% | 834 | +6.005% |
| 2026-05-26 | 15.7750 | 17.4900 | 15.7750 | 17.4900 | +7.366% | 1,362 | +1.630% |
| 2026-05-22 | 16.6000 | 16.6000 | 16.2900 | 16.2900 | -1.630% | 1,227 | +9.116% |
| 2026-05-21 | 17.1000 | 17.1000 | 16.5500 | 16.5600 | -0.616% | 13,985 | +7.337% |
| 2026-05-19 | 16.6536 | 16.6627 | 16.6536 | 16.6627 | -2.926% | 898 | +6.675% |
| 2026-05-18 | 18.0000 | 18.0000 | 17.1650 | 17.1650 | -2.974% | 487 | +3.554% |
| 2026-05-15 | 17.4750 | 17.6912 | 17.4750 | 17.6912 | +0.233% | 5,662 | +0.474% |
| 2026-05-14 | 16.7500 | 17.6500 | 16.7500 | 17.6500 | +3.458% | 584 | +0.708% |
| 2026-05-13 | 17.0300 | 18.0667 | 17.0300 | 17.0600 | -2.235% | 6,555 | +4.191% |
| 2026-05-12 | 17.3400 | 17.4500 | 17.3400 | 17.4500 | +3.684% | 6,843 | +1.862% |
| 2026-05-11 | 17.8000 | 17.8000 | 16.7700 | 16.8300 | -2.776% | 7,348 | +5.615% |
| 2026-05-08 | 17.3105 | 17.3105 | 17.3105 | 17.3105 | -0.862% | 399 | +2.683% |
| 2026-05-06 | 18.1000 | 18.1000 | 17.4610 | 17.4610 | -0.223% | 901 | +1.798% |
| 2026-05-05 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.306% | 383 | +1.571% |
| 2026-05-04 | 17.3000 | 18.0490 | 16.9000 | 16.9400 | -7.432% | 2,743 | +4.929% |
| 2026-05-01 | 16.9400 | 18.3000 | 16.9400 | 18.3000 | +0.549% | 636 | -2.869% |
| 2026-04-30 | 17.0602 | 18.2000 | 15.8900 | 18.2000 | +11.383% | 1,217 | -2.335% |
| 2026-04-29 | 16.4750 | 16.7300 | 16.2000 | 16.3400 | -4.164% | 12,667 | +8.782% |
| 2026-04-28 | 15.9750 | 17.0500 | 15.9750 | 17.0500 | +6.629% | 10,734 | +4.252% |
| 2026-04-27 | 16.0950 | 16.0950 | 15.9900 | 15.9900 | -1.113% | 1,199 | +11.163% |
| 2026-04-24 | 16.7700 | 16.7700 | 16.1700 | 16.1700 | -0.431% | 5,006 | +9.926% |
| 2026-04-23 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -0.794% | 1,197 | +9.452% |
| 2026-04-22 | 16.0100 | 16.4200 | 15.7700 | 16.3700 | -0.426% | 4,835 | +8.583% |
| 2026-04-21 | 15.9400 | 16.5000 | 15.9400 | 16.4400 | -6.538% | 1,446 | +8.120% |
| 2026-04-17 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -0.439% | 301 | +1.052% |
| 2026-04-13 | 17.6675 | 17.6675 | 17.6675 | 17.6675 | -4.911% | 309 | +0.608% |
| 2026-04-10 | 18.2700 | 18.6500 | 18.2700 | 18.5800 | +1.530% | 805 | -4.333% |
| 2026-04-09 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -11.089% | 288 | -2.869% |
| 2026-04-08 | 20.5824 | 20.5824 | 20.5824 | 20.5824 | +6.866% | 1,889 | -13.640% |
| 2026-04-07 | 18.3785 | 19.2600 | 18.3785 | 19.2600 | +4.845% | 1,632 | -7.710% |
| 2026-04-06 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +0.658% | 332 | -3.239% |
| 2026-04-02 | 18.2600 | 18.2600 | 18.2500 | 18.2500 | -10.100% | 676 | -2.603% |
| 2026-04-01 | 18.8668 | 20.3004 | 18.8668 | 20.3004 | +14.692% | 1,035 | -12.440% |
| 2026-03-31 | 19.4000 | 19.4000 | 17.7000 | 17.7000 | -3.542% | 4,001 | +0.424% |
| 2026-03-30 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +13.552% | 278 | -3.134% |
| 2026-03-27 | 18.2900 | 18.2900 | 16.1600 | 16.1600 | -8.025% | 1,533 | +9.994% |
| 2026-03-26 | 18.0000 | 18.9400 | 17.5700 | 17.5700 | -6.043% | 6,448 | +1.167% |
| 2026-03-25 | 18.8400 | 18.8400 | 18.7000 | 18.7000 | +6.371% | 5,604 | -4.947% |
| 2026-03-23 | 16.6900 | 17.5800 | 16.6900 | 17.5800 | +6.224% | 1,886 | +1.109% |
| 2026-03-20 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -4.169% | 1,313 | +7.402% |
| 2026-03-19 | 17.2700 | 18.5000 | 17.2700 | 17.2700 | -2.042% | 809 | +2.924% |
| 2026-03-18 | 19.2900 | 19.2900 | 17.5400 | 17.6300 | -2.273% | 3,866 | +0.822% |
| 2026-03-17 | 17.1200 | 18.0400 | 16.4300 | 18.0400 | +14.051% | 15,032 | -1.469% |
| 2026-03-16 | 15.8175 | 15.8175 | 15.8175 | 15.8175 | -8.011% | 413 | +12.376% |
| 2026-03-13 | 17.1950 | 17.1950 | 17.1950 | 17.1950 | +0.438% | 379 | +3.373% |
| 2026-03-12 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -3.658% | 759 | +3.826% |
| 2026-03-11 | 17.0500 | 17.7700 | 17.0500 | 17.7700 | -4.411% | 436 | +0.028% |
| 2026-03-10 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +4.497% | 886 | -4.384% |
| 2026-03-09 | 16.8700 | 17.7900 | 16.8700 | 17.7900 | -3.525% | 2,586 | -0.084% |
| 2026-03-06 | 17.2950 | 18.4400 | 17.2950 | 18.4400 | +16.931% | 13,140 | -3.606% |
| 2026-03-04 | 17.0200 | 18.2800 | 15.7700 | 15.7700 | -13.304% | 14,312 | +12.714% |
| 2026-03-03 | 18.2250 | 19.2000 | 17.7375 | 18.1900 | -7.571% | 17,234 | -2.281% |
| 2026-03-02 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | -0.047% | 2,236 | -9.680% |
| 2026-02-27 | 19.3450 | 19.7900 | 19.3450 | 19.6892 | +3.031% | 8,819 | -9.722% |
| 2026-02-26 | 19.6475 | 19.6475 | 18.0000 | 19.1100 | +0.052% | 4,230 | -6.986% |
| 2026-02-25 | 19.0200 | 19.1000 | 19.0200 | 19.1000 | +0.526% | 384 | -6.937% |
| 2026-02-24 | 19.6130 | 19.6130 | 19.0000 | 19.0000 | -0.131% | 1,388 | -6.447% |
| 2026-02-23 | 19.2500 | 19.2500 | 18.8400 | 19.0250 | -0.360% | 3,000 | -6.570% |
| 2026-02-20 | 19.4100 | 19.4100 | 18.7000 | 19.0937 | +0.072% | 3,900 | -6.906% |
| 2026-02-19 | 19.0000 | 19.0800 | 18.6700 | 19.0800 | -2.254% | 1,412 | -6.840% |
| 2026-02-18 | 19.0400 | 20.2499 | 19.0400 | 19.5200 | +3.106% | 5,577 | -8.940% |
| 2026-02-17 | 18.2500 | 18.9710 | 18.2500 | 18.9320 | -0.042% | 2,669 | -6.111% |
| 2026-02-13 | 18.9300 | 20.0500 | 18.6800 | 18.9400 | +1.419% | 2,326 | -6.151% |
| 2026-02-12 | 18.6750 | 18.6750 | 18.6750 | 18.6750 | -8.724% | 15,186 | -4.819% |
| 2026-02-11 | 19.2300 | 20.4600 | 19.0100 | 20.4600 | +10.475% | 17,480 | -13.123% |
| 2026-02-09 | 18.5500 | 19.4600 | 18.3900 | 18.5200 | +2.889% | 20,880 | -4.023% |
| 2026-02-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.157% | 340 | -1.250% |
| 2026-02-04 | 17.0000 | 17.6200 | 17.0000 | 17.6200 | +6.145% | 943 | +0.880% |
| 2026-02-03 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.702% | 6,360 | +7.078% |
| 2026-02-02 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | +3.161% | 296 | +5.255% |
| 2026-01-29 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +1.867% | 373 | +8.583% |
| 2026-01-23 | 16.4100 | 16.4100 | 16.0700 | 16.0700 | +5.033% | 400 | +10.610% |
| 2026-01-22 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -5.846% | 1,012 | +16.176% |
| 2026-01-14 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +2.394% | 520 | +9.385% |
| 2026-01-13 | 15.3800 | 15.8700 | 15.3800 | 15.8700 | +1.960% | 415 | +12.004% |
| 2026-01-09 | 15.3300 | 15.5650 | 15.3300 | 15.5650 | +1.533% | 602 | +14.199% |
| 2026-01-08 | 14.9200 | 15.3300 | 14.9200 | 15.3300 | +6.163% | 627 | +15.949% |
| 2026-01-07 | 14.5800 | 15.1740 | 14.4400 | 14.4400 | -3.540% | 881 | +23.096% |
| 2026-01-06 | 14.8300 | 14.9700 | 14.8300 | 14.9700 | +2.640% | 337 | +18.737% |
| 2026-01-05 | 14.3900 | 14.5850 | 14.3900 | 14.5850 | -1.586% | 611 | +21.872% |
| 2025-12-30 | 14.2200 | 14.8200 | 14.2200 | 14.8200 | +0.509% | 840 | +19.939% |
| 2025-12-26 | 14.1400 | 14.7450 | 14.1400 | 14.7450 | +1.340% | 600 | +20.549% |
| 2025-12-24 | 14.1900 | 14.6000 | 14.1900 | 14.5500 | -0.516% | 604 | +22.165% |
| 2025-12-22 | 14.0300 | 14.6255 | 14.0300 | 14.6255 | -2.497% | 403 | +21.534% |
| 2025-12-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.239% | 1,057 | +18.500% |
| 2025-12-04 | 13.7375 | 14.3900 | 13.7375 | 14.3900 | -0.759% | 400 | +23.523% |
| 2025-11-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +12.578% | 1,340 | +22.586% |
| 2025-11-10 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +5.487% | 531 | +38.005% |
| 2025-11-05 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +0.082% | 120 | +45.577% |
| 2025-11-03 | 12.4000 | 12.5100 | 12.2000 | 12.2000 | +2.521% | 748 | +45.697% |
| 2025-10-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.609% | 500 | +49.370% |
| 2025-10-28 | 12.6850 | 12.8800 | 12.6850 | 12.8800 | +9.023% | 422 | +38.005% |
| 2025-10-17 | 11.8140 | 11.8140 | 11.8140 | 11.8140 | -1.959% | 413 | +50.457% |
| 2025-10-14 | 12.5100 | 12.5100 | 12.0500 | 12.0500 | -4.213% | 406 | +47.510% |
| 2025-10-09 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -2.253% | 279 | +41.296% |
| 2025-10-03 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +2.143% | 591 | +38.112% |
| 2025-10-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.398% | 262 | +41.071% |
| 2025-10-01 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +2.282% | 165 | +41.633% |
| 2025-09-29 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -6.692% | 245 | +44.866% |
| 2025-09-24 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +6.911% | 1,242 | +35.171% |
| 2025-09-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.302% | 254 | +44.512% |
| 2025-09-11 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +5.736% | 840 | +39.741% |
| 2025-09-10 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -0.988% | 3,579 | +47.756% |
| 2025-09-09 | 11.9200 | 12.1500 | 11.9200 | 12.1500 | +1.292% | 1,356 | +46.296% |
| 2025-09-08 | 11.9950 | 11.9950 | 11.9950 | 11.9950 | +3.853% | 191 | +48.187% |
| 2025-09-05 | 12.0200 | 12.0200 | 11.5500 | 11.5500 | -7.148% | 912 | +53.896% |
| 2025-09-04 | 12.4391 | 12.4391 | 12.4391 | 12.4391 | +5.149% | 152 | +42.896% |
| 2025-09-03 | 12.1100 | 12.1100 | 11.8300 | 11.8300 | -0.505% | 1,711 | +50.254% |
| 2025-09-02 | 12.0500 | 12.0500 | 11.8900 | 11.8900 | -1.816% | 550 | +49.495% |
| 2025-08-27 | 12.1099 | 12.1099 | 12.1099 | 12.1099 | +7.644% | 371 | +46.781% |
| 2025-08-26 | 12.0000 | 12.0000 | 11.2500 | 11.2500 | -8.537% | 1,690 | +58.000% |
| 2025-08-25 | 11.8500 | 12.3000 | 11.8500 | 12.3000 | +5.150% | 694 | +44.512% |
| 2025-08-22 | 11.6976 | 11.6976 | 11.6976 | 11.6976 | -0.106% | 243 | +51.954% |
| 2025-08-21 | 11.4300 | 11.7100 | 11.4300 | 11.7100 | +2.182% | 3,118 | +51.793% |
| 2025-08-20 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -4.500% | 8,292 | +55.105% |
| 2025-08-19 | 11.7500 | 12.0000 | 11.6175 | 12.0000 | 0.000% | 1,232 | +48.125% |
| 2025-08-18 | 11.9570 | 12.0000 | 11.9570 | 12.0000 | 0.000% | 438 | +48.125% |
| 2025-08-15 | 11.4750 | 12.0000 | 11.4750 | 12.0000 | +5.680% | 70,917 | +48.125% |
| 2025-08-13 | 11.3550 | 11.3550 | 11.3550 | 11.3550 | +0.933% | 952 | +56.539% |
| 2025-08-11 | 11.2450 | 11.2500 | 11.2450 | 11.2500 | +3.116% | 501 | +58.000% |
| 2025-08-08 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +10.761% | 1,390 | +62.924% |
| 2025-08-05 | 11.0545 | 11.0545 | 9.8500 | 9.8500 | -6.900% | 552 | +80.457% |
| 2025-08-04 | 10.5000 | 10.5800 | 10.2050 | 10.5800 | +0.570% | 1,783 | +68.006% |
| 2025-08-01 | 10.7050 | 11.6500 | 9.8800 | 10.5200 | -7.719% | 3,125 | +68.964% |
| 2025-07-31 | 10.6500 | 11.4000 | 9.9100 | 11.4000 | +6.294% | 731 | +55.921% |
| 2025-07-30 | 10.7250 | 10.7250 | 10.7250 | 10.7250 | -5.673% | 300 | +65.734% |
| 2025-07-29 | 10.4600 | 11.3700 | 10.4600 | 11.3700 | -1.130% | 2,579 | +56.332% |
| 2025-07-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.481% | 589 | +54.565% |
| 2025-07-23 | 10.5000 | 10.8000 | 9.4500 | 10.8000 | +14.650% | 1,689 | +64.583% |
| 2025-07-22 | 9.1500 | 10.2250 | 9.1500 | 9.4200 | -9.770% | 971 | +88.694% |
| 2025-07-21 | 9.7200 | 10.4400 | 9.7200 | 10.4400 | +6.205% | 1,521 | +70.259% |
| 2025-07-18 | 9.8900 | 9.9270 | 9.8300 | 9.8300 | +0.204% | 235,407 | +80.824% |
| 2025-07-17 | 9.8600 | 10.3600 | 9.3800 | 9.8100 | -5.764% | 37,170 | +81.193% |
| 2025-07-16 | 9.9400 | 10.4100 | 9.9400 | 10.4100 | +4.781% | 1,651 | +70.749% |
| 2025-07-15 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | -10.495% | 352 | +78.913% |
| 2025-07-14 | 10.1750 | 11.1000 | 10.1750 | 11.1000 | -0.981% | 2,626 | +60.135% |
| 2025-07-11 | 9.4775 | 11.2100 | 9.4775 | 11.2100 | +18.499% | 1,182 | +58.564% |
| 2025-07-10 | 10.4300 | 10.4300 | 9.4600 | 9.4600 | -5.020% | 8,021 | +87.896% |
| 2025-07-09 | 10.1750 | 11.3000 | 9.6125 | 9.9600 | +2.035% | 2,714 | +78.464% |
| 2025-07-08 | 9.7250 | 9.8200 | 9.5750 | 9.7614 | -4.112% | 2,067 | +82.095% |
| 2025-07-07 | 9.7600 | 10.2000 | 9.6015 | 10.1800 | -7.455% | 9,152 | +74.607% |
| 2025-07-03 | 10.5375 | 11.0000 | 10.5375 | 11.0000 | +2.900% | 1,336 | +61.591% |
| 2025-07-02 | 9.5725 | 10.6900 | 9.5725 | 10.6900 | +12.526% | 1,624 | +66.277% |
| 2025-07-01 | 9.7300 | 10.4300 | 9.5000 | 9.5000 | +1.387% | 2,170 | +87.105% |
| 2025-06-30 | 10.0650 | 10.2700 | 9.3700 | 9.3700 | 0.000% | 4,237 | +89.701% |
| 2025-06-27 | 10.1100 | 10.1100 | 9.3700 | 9.3700 | -4.192% | 762 | +89.701% |
| 2025-06-26 | 9.7750 | 9.7800 | 9.6400 | 9.7800 | +7.237% | 3,634 | +81.748% |
| 2025-06-25 | 9.0800 | 10.0000 | 9.0800 | 9.1200 | -3.492% | 1,920 | +94.901% |
| 2025-06-24 | 9.7500 | 10.1100 | 9.4500 | 9.4500 | +0.746% | 2,794 | +88.095% |
| 2025-06-23 | 9.7550 | 9.9950 | 9.3800 | 9.3800 | -8.555% | 1,908 | +89.499% |
| 2025-06-20 | 9.9400 | 10.2575 | 9.9250 | 10.2575 | +0.910% | 852 | +73.288% |
| 2025-06-18 | 9.7325 | 10.1650 | 9.7325 | 10.1650 | +2.264% | 3,294 | +74.865% |
| 2025-06-17 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -5.960% | 20,470 | +78.823% |
| 2025-06-16 | 9.6875 | 10.5700 | 9.6875 | 10.5700 | +11.380% | 2,314 | +68.165% |
| 2025-06-13 | 11.0000 | 11.0000 | 9.4900 | 9.4900 | -9.360% | 1,042 | +87.302% |
| 2025-06-12 | 10.6600 | 11.1000 | 9.7300 | 10.4700 | +11.146% | 1,200 | +69.771% |
| 2025-06-11 | 9.7750 | 9.9500 | 9.4200 | 9.4200 | -2.484% | 2,054 | +88.694% |
| 2025-06-10 | 9.6550 | 9.6600 | 9.6550 | 9.6600 | -4.451% | 1,394 | +84.006% |
| 2025-06-09 | 9.6600 | 10.1100 | 9.2200 | 10.1100 | +5.698% | 37,664 | +75.816% |
| 2025-06-06 | 9.5600 | 9.8869 | 9.5600 | 9.5650 | +0.420% | 1,719 | +85.834% |
| 2025-06-05 | 9.3025 | 9.9800 | 9.3025 | 9.5250 | +0.263% | 2,807 | +86.614% |
| 2025-06-04 | 9.3600 | 10.3100 | 9.3600 | 9.5000 | -1.961% | 16,634 | +87.105% |
| 2025-06-03 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -4.059% | 960 | +83.437% |
| 2025-06-02 | 9.3925 | 10.1000 | 9.3925 | 10.1000 | +10.142% | 4,211 | +75.990% |
| 2025-05-30 | 9.6600 | 9.6600 | 9.1700 | 9.1700 | +0.880% | 1,722 | +93.839% |
| 2025-05-29 | 9.0875 | 9.3200 | 9.0850 | 9.0900 | -2.415% | 3,714 | +95.545% |
| 2025-05-28 | 9.0750 | 9.8000 | 9.0750 | 9.3150 | -5.046% | 1,537 | +90.821% |
| 2025-05-27 | 9.5650 | 9.8100 | 8.8300 | 9.8100 | +0.420% | 2,250 | +81.193% |
| 2025-05-23 | 9.1475 | 9.7690 | 9.1475 | 9.7690 | -0.822% | 1,649 | +81.953% |
| 2025-05-22 | 9.6050 | 9.8500 | 9.1225 | 9.8500 | +9.566% | 2,174 | +80.457% |
| 2025-05-21 | 9.2100 | 9.6800 | 8.9900 | 8.9900 | -3.020% | 1,307 | +97.720% |
| 2025-05-20 | 9.5175 | 9.5175 | 9.2700 | 9.2700 | -2.867% | 512 | +91.748% |
| 2025-05-19 | 9.3900 | 9.6400 | 8.7976 | 9.5436 | +2.289% | 4,887 | +86.250% |
| 2025-05-16 | 9.5825 | 9.5825 | 8.8500 | 9.3300 | +3.834% | 3,461 | +90.514% |
| 2025-05-15 | 9.5725 | 9.5725 | 8.9855 | 8.9855 | +0.757% | 5,493 | +97.819% |
| 2025-05-14 | 8.8100 | 8.9180 | 8.8100 | 8.9180 | -7.585% | 1,076 | +99.316% |
| 2025-05-13 | 8.9150 | 9.6500 | 8.7876 | 9.6500 | -4.550% | 15,259 | +84.197% |
| 2025-05-12 | 9.3600 | 10.1100 | 9.1200 | 10.1100 | +3.374% | 3,451 | +75.816% |
| 2025-05-09 | 9.5600 | 10.0525 | 9.3700 | 9.7800 | -3.072% | 2,884 | +81.748% |
| 2025-05-08 | 9.9125 | 10.1300 | 9.6600 | 10.0900 | +2.907% | 3,995 | +76.165% |
| 2025-05-07 | 9.8050 | 9.8100 | 9.4000 | 9.8050 | -3.494% | 1,313 | +81.285% |
| 2025-05-06 | 9.4000 | 10.1600 | 9.4000 | 10.1600 | +2.678% | 758 | +74.951% |
| 2025-05-05 | 9.9000 | 10.1500 | 9.3100 | 9.8950 | -1.640% | 2,605 | +79.636% |
| 2025-05-02 | 9.2500 | 10.0600 | 9.1800 | 10.0600 | +6.118% | 5,386 | +76.690% |
| 2025-05-01 | 9.2400 | 9.5000 | 9.0900 | 9.4800 | -5.952% | 2,678 | +87.500% |
| 2025-04-30 | 9.0800 | 10.0800 | 9.0800 | 10.0800 | +1.002% | 820 | +76.339% |
| 2025-04-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +3.206% | 235 | +78.106% |
| 2025-04-25 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +0.834% | 396 | +83.816% |
| 2025-04-24 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -1.489% | 463 | +85.349% |
| 2025-04-23 | 9.7350 | 9.7350 | 9.7350 | 9.7350 | +4.033% | 575 | +82.589% |
| 2025-04-22 | 9.4360 | 9.4360 | 9.3576 | 9.3576 | +2.718% | 561 | +89.953% |
| 2025-04-21 | 9.3900 | 9.6000 | 9.1100 | 9.1100 | -7.230% | 1,967 | +95.115% |
| 2025-04-17 | 9.2900 | 9.8200 | 9.1200 | 9.8200 | +9.843% | 5,490 | +81.008% |
| 2025-04-16 | 8.9775 | 8.9775 | 8.9400 | 8.9400 | -8.682% | 1,400 | +98.826% |
| 2025-04-15 | 9.0400 | 9.7900 | 9.0400 | 9.7900 | +6.995% | 1,614 | +81.563% |
| 2025-04-14 | 9.2900 | 9.2900 | 9.1500 | 9.1500 | +4.931% | 5,327 | +94.262% |
| 2025-04-11 | 8.8700 | 9.3700 | 8.7200 | 8.7200 | +0.115% | 1,436 | +103.842% |
| 2025-04-10 | 8.9925 | 9.4550 | 8.7100 | 8.7100 | +1.676% | 2,560 | +104.076% |
| 2025-04-09 | 8.2064 | 9.4100 | 8.2064 | 8.5664 | -0.506% | 1,215 | +107.497% |
| 2025-04-08 | 8.8400 | 9.4600 | 8.6100 | 8.6100 | -2.712% | 3,286 | +106.446% |
| 2025-04-07 | 7.7000 | 8.8500 | 7.7000 | 8.8500 | +0.255% | 3,838 | +100.847% |
| 2025-04-04 | 8.9750 | 10.1000 | 8.8275 | 8.8275 | -6.957% | 1,747 | +101.359% |
| 2025-04-03 | 9.4875 | 9.4875 | 9.4875 | 9.4875 | -7.552% | 426 | +87.352% |
| 2025-04-01 | 10.9875 | 10.9875 | 10.2625 | 10.2625 | -10.761% | 687 | +73.203% |
| 2025-03-31 | 11.0250 | 11.5000 | 10.0825 | 11.5000 | -0.541% | 1,913 | +54.565% |
| 2025-03-28 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | -5.996% | 315 | +53.730% |
| 2025-03-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.806% | 135 | +44.512% |
| 2025-03-26 | 11.9625 | 12.4000 | 11.9625 | 12.4000 | +4.531% | 2,012 | +43.347% |
| 2025-03-24 | 11.8625 | 11.8625 | 11.8625 | 11.8625 | -4.335% | 335 | +49.842% |
| 2025-03-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.531% | 3,292 | +43.347% |
| 2025-03-19 | 11.8625 | 11.8625 | 11.4250 | 11.8625 | +9.458% | 1,117 | +49.842% |
| 2025-03-18 | 10.8375 | 10.8375 | 10.8375 | 10.8375 | -7.569% | 372 | +64.014% |
| 2025-03-17 | 11.7250 | 11.7250 | 11.7250 | 11.7250 | 0.000% | 1,392 | +51.599% |
| 2025-03-14 | 11.7250 | 11.7250 | 11.7250 | 11.7250 | -1.388% | 353 | +51.599% |
| 2025-03-13 | 11.4625 | 11.8900 | 10.1500 | 11.8900 | +16.255% | 831 | +49.495% |
| 2025-03-11 | 10.1300 | 10.2275 | 10.1300 | 10.2275 | -11.112% | 799 | +73.796% |
| 2025-03-10 | 11.5000 | 11.5060 | 10.9750 | 11.5060 | +9.165% | 1,731 | +54.485% |
| 2025-03-07 | 11.5600 | 11.5600 | 10.5400 | 10.5400 | -1.725% | 580 | +68.643% |
| 2025-03-06 | 10.2900 | 10.7250 | 10.2900 | 10.7250 | -0.970% | 1,420 | +65.734% |
| 2025-03-04 | 10.3000 | 10.8300 | 10.3000 | 10.8300 | +4.942% | 476 | +64.127% |
| 2025-03-03 | 10.8500 | 10.8750 | 10.3200 | 10.3200 | -3.551% | 4,702 | +72.238% |
| 2025-02-28 | 11.2700 | 11.2700 | 10.7000 | 10.7000 | +9.184% | 1,521 | +66.121% |
| 2025-02-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -17.689% | 434 | +81.378% |
| 2025-02-21 | 10.5000 | 11.9060 | 10.5000 | 11.9060 | +10.753% | 404 | +49.294% |
| 2025-02-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.146% | 170 | +65.349% |
| 2025-02-19 | 12.0500 | 12.0500 | 10.3220 | 10.3220 | -1.225% | 985 | +72.205% |
| 2025-02-18 | 10.4450 | 10.4500 | 10.4450 | 10.4500 | +0.481% | 489 | +70.096% |
| 2025-02-13 | 10.8700 | 10.8800 | 9.6000 | 10.4000 | +4.628% | 3,355 | +70.913% |
| 2025-02-12 | 9.9400 | 10.8100 | 9.9400 | 9.9400 | +2.369% | 1,000 | +78.823% |
| 2025-02-11 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -1.321% | 293 | +83.059% |
| 2025-02-10 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -3.812% | 527 | +80.640% |
| 2025-02-07 | 9.7000 | 10.7500 | 9.7000 | 10.2300 | 0.000% | 716 | +73.754% |
| 2025-02-05 | 9.7680 | 10.6920 | 9.7680 | 10.2300 | +8.140% | 1,685 | +73.754% |
| 2025-02-04 | 9.5680 | 10.1640 | 9.4600 | 9.4600 | -7.300% | 1,321 | +87.896% |
| 2025-02-03 | 10.6520 | 10.6520 | 9.5000 | 10.2050 | +8.104% | 2,495 | +74.179% |
| 2025-01-31 | 9.7300 | 9.7300 | 9.4400 | 9.4400 | -2.980% | 4,219 | +88.294% |
| 2025-01-30 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +5.761% | 724 | +82.682% |
| 2025-01-28 | 10.9600 | 10.9600 | 9.2000 | 9.2000 | -8.229% | 817 | +93.207% |
| 2025-01-23 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +1.406% | 441 | +77.307% |
| 2025-01-22 | 9.8860 | 9.8860 | 9.8860 | 9.8860 | -9.469% | 424 | +79.800% |
| 2025-01-21 | 11.1000 | 11.1000 | 10.9200 | 10.9200 | -5.085% | 9,509 | +62.775% |
| 2025-01-17 | 11.5050 | 11.5050 | 11.5050 | 11.5050 | +4.973% | 279 | +54.498% |
| 2025-01-16 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +15.979% | 1,459 | +62.181% |
| 2025-01-14 | 10.7700 | 10.7700 | 9.4500 | 9.4500 | -11.067% | 398 | +88.095% |
| 2025-01-13 | 10.7500 | 10.7500 | 10.6260 | 10.6260 | -2.065% | 4,314 | +67.278% |
| 2025-01-10 | 10.6160 | 10.8500 | 10.6160 | 10.8500 | -5.240% | 7,715 | +63.825% |
| 2025-01-07 | 11.1200 | 11.4500 | 11.1200 | 11.4500 | +1.687% | 835 | +55.240% |
| 2025-01-06 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -2.511% | 374 | +57.860% |
| 2025-01-03 | 11.4800 | 11.5500 | 10.5550 | 11.5500 | +9.168% | 758 | +53.896% |
| 2025-01-02 | 9.5900 | 11.6000 | 9.5500 | 10.5800 | +10.785% | 1,008 | +68.006% |
| 2024-12-31 | 10.5950 | 10.5950 | 9.5500 | 9.5500 | -18.026% | 699 | +86.126% |
| 2024-12-30 | 11.6500 | 11.6500 | 10.5750 | 11.6500 | -1.020% | 1,350 | +52.575% |
| 2024-12-27 | 10.0340 | 11.7700 | 10.0340 | 11.7700 | +17.794% | 1,372 | +51.020% |
| 2024-12-26 | 11.3640 | 11.3640 | 9.9920 | 9.9920 | -11.182% | 1,007 | +77.892% |
| 2024-12-24 | 11.2500 | 11.2500 | 10.9200 | 11.2500 | -0.881% | 1,489 | +58.000% |
| 2024-12-23 | 10.7550 | 11.3500 | 10.5100 | 11.3500 | +0.442% | 2,502 | +56.608% |
| 2024-12-20 | 9.6350 | 11.3000 | 9.6350 | 11.3000 | +10.352% | 6,180 | +57.301% |
| 2024-12-19 | 10.1685 | 10.2400 | 10.1620 | 10.2400 | -7.748% | 3,390 | +73.584% |
| 2024-12-18 | 9.8260 | 11.1000 | 9.5000 | 11.1000 | +12.943% | 4,610 | +60.135% |
| 2024-12-17 | 9.8280 | 9.8280 | 9.8280 | 9.8280 | -7.020% | 453 | +80.861% |
| 2024-12-16 | 10.0680 | 10.5700 | 10.0680 | 10.5700 | +6.984% | 7,317 | +68.165% |
| 2024-12-13 | 11.2440 | 11.2440 | 9.8800 | 9.8800 | -16.058% | 681 | +79.909% |
| 2024-12-12 | 10.9450 | 11.7700 | 10.4360 | 11.7700 | +16.258% | 2,778 | +51.020% |
| 2024-12-11 | 10.1280 | 10.1280 | 9.9630 | 10.1240 | 0.000% | 2,819 | +75.573% |
| 2024-12-10 | 10.1240 | 10.1240 | 9.9370 | 10.1240 | -0.531% | 4,638 | +75.573% |
| 2024-12-09 | 11.3520 | 11.3520 | 10.1780 | 10.1780 | -11.125% | 7,004 | +74.641% |
| 2024-12-06 | 11.4520 | 11.4520 | 11.4520 | 11.4520 | +3.614% | 898 | +55.213% |
| 2024-12-05 | 11.5500 | 11.8900 | 11.0526 | 11.0526 | +1.400% | 18,571 | +60.822% |
| 2024-12-04 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 229 | +63.073% |
| 2024-12-03 | 10.4530 | 11.0600 | 10.3000 | 11.0000 | +5.002% | 2,275 | +61.591% |
| 2024-12-02 | 11.4400 | 11.4400 | 10.4760 | 10.4760 | -0.525% | 4,617 | +69.674% |
| 2024-11-29 | 10.3220 | 10.5313 | 10.3220 | 10.5313 | +4.622% | 282 | +68.783% |
| 2024-11-27 | 10.0680 | 10.0680 | 10.0660 | 10.0660 | +0.020% | 348 | +76.585% |
| 2024-11-26 | 10.0640 | 10.0640 | 10.0640 | 10.0640 | -8.774% | 301 | +76.620% |
| 2024-11-25 | 11.0320 | 11.0320 | 11.0320 | 11.0320 | +1.397% | 313 | +61.122% |
| 2024-11-22 | 9.9880 | 10.8800 | 9.9880 | 10.8800 | +11.134% | 3,104 | +63.373% |
| 2024-11-21 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +1.884% | 1,384 | +81.563% |
| 2024-11-20 | 9.6090 | 9.6090 | 9.6090 | 9.6090 | -12.486% | 605 | +84.983% |
| 2024-11-18 | 9.8080 | 10.9800 | 9.8080 | 10.9800 | +14.974% | 1,067 | +61.885% |
| 2024-11-15 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -11.982% | 489 | +86.126% |
| 2024-11-14 | 9.4570 | 10.8500 | 9.4570 | 10.8500 | +9.100% | 2,593 | +63.825% |
| 2024-11-13 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | -1.632% | 2,293 | +78.733% |
| 2024-11-12 | 9.4860 | 10.1100 | 9.4300 | 10.1100 | -0.746% | 1,377 | +75.816% |
| 2024-11-11 | 9.6240 | 10.1860 | 9.6240 | 10.1860 | +5.184% | 994 | +74.504% |
| 2024-11-08 | 9.6840 | 9.6840 | 9.6840 | 9.6840 | +0.488% | 424 | +83.550% |
| 2024-11-06 | 9.6370 | 9.6370 | 9.6370 | 9.6370 | +0.260% | 978 | +84.445% |
| 2024-11-05 | 9.6140 | 9.6140 | 9.6120 | 9.6120 | -6.224% | 913 | +84.925% |
| 2024-11-04 | 9.6450 | 10.6520 | 9.6450 | 10.2500 | +6.838% | 9,696 | +73.415% |
| 2024-11-01 | 9.5950 | 9.5950 | 9.5940 | 9.5940 | -4.727% | 4,268 | +85.272% |
| 2024-10-31 | 9.8380 | 10.0700 | 9.8380 | 10.0700 | -0.494% | 21,601 | +76.514% |
| 2024-10-30 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.443% | 104 | +75.642% |
| 2024-10-24 | 9.5100 | 10.1650 | 9.5100 | 10.1650 | +4.192% | 413 | +74.865% |
| 2024-10-23 | 9.6280 | 9.7560 | 9.6280 | 9.7560 | -8.377% | 775 | +82.196% |
| 2024-10-22 | 10.6480 | 10.6480 | 10.6480 | 10.6480 | +0.738% | 249 | +66.933% |
| 2024-10-21 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -1.381% | 1,049 | +68.165% |
| 2024-10-18 | 10.7180 | 10.7180 | 10.7180 | 10.7180 | +4.945% | 206 | +65.843% |
| 2024-10-17 | 10.4100 | 10.4100 | 10.2130 | 10.2130 | -0.283% | 3,534 | +74.043% |
| 2024-10-16 | 11.3700 | 11.3700 | 10.2420 | 10.2420 | -13.262% | 713 | +73.550% |
| 2024-10-10 | 10.7510 | 11.8080 | 10.7510 | 11.8080 | -2.815% | 643 | +50.534% |
| 2024-10-04 | 10.9900 | 12.1500 | 10.9900 | 12.1500 | +8.173% | 535 | +46.296% |
| 2024-10-03 | 11.0000 | 11.2320 | 11.0000 | 11.2320 | +7.329% | 3,291 | +58.253% |
| 2024-10-02 | 10.3300 | 10.4650 | 10.3300 | 10.4650 | -8.459% | 7,709 | +69.852% |
| 2024-10-01 | 10.2000 | 11.4320 | 10.2000 | 11.4320 | +10.990% | 679 | +55.485% |
| 2024-09-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -12.623% | 292 | +72.573% |
| 2024-09-26 | 10.7000 | 11.7880 | 10.7000 | 11.7880 | -0.774% | 408 | +50.789% |
| 2024-09-24 | 11.8900 | 11.8900 | 11.8800 | 11.8800 | +16.357% | 3,202 | +49.621% |
| 2024-09-23 | 10.2100 | 11.1800 | 10.2100 | 10.2100 | -6.287% | 2,855 | +74.094% |
| 2024-09-20 | 10.8950 | 10.8950 | 10.8950 | 10.8950 | -8.059% | 230 | +63.148% |
| 2024-09-19 | 11.8400 | 11.8500 | 11.8400 | 11.8500 | 0.000% | 405 | +50.000% |