JUVAF
JUVA LIFE INC
stockOTC
EODOct 6, 2026
0.000001USD0.000%(0.00)6,665
JUVAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,665 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | 0.000% |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 157,535 | 0.000% |
| 2026-08-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 48,435 | 0.000% |
| 2026-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 367 | 0.000% |
| 2026-08-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 221,220 | 0.000% |
| 2026-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 55,827 | 0.000% |
| 2026-06-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 1,000 | 0.000% |
| 2026-04-27 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 26,833 | -90.000% |
| 2026-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 190,879 | 0.000% |
| 2026-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 51,000 | 0.000% |
| 2026-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,190 | 0.000% |
| 2026-03-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 625 | 0.000% |
| 2026-03-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-03-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 141,664 | 0.000% |
| 2026-02-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 66,065 | 0.000% |
| 2026-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-02-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,750 | 0.000% |
| 2026-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 48,000 | 0.000% |
| 2026-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-01-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2025-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,171 | 0.000% |
| 2025-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,522 | 0.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2025-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,200 | 0.000% |
| 2025-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,850 | 0.000% |
| 2025-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 2,065 | 0.000% |
| 2025-11-19 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 3,000 | -90.000% |
| 2025-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,500 | 0.000% |
| 2025-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,000 | 0.000% |
| 2025-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2025-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 1,000 | 0.000% |
| 2025-09-24 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 3,100 | -90.000% |
| 2025-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,500 | 0.000% |
| 2025-09-16 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 34,921 | 0.000% |
| 2025-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 750 | 0.000% |
| 2025-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 108,884 | 0.000% |
| 2025-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-08-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 174 | 0.000% |
| 2025-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 538 | 0.000% |
| 2025-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2025-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2025-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,783 | 0.000% |
| 2025-05-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,180 | 0.000% |
| 2025-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,900 | 0.000% |
| 2025-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 12,000 | 0.000% |
| 2025-03-10 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 9,151 | -90.000% |
| 2025-03-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-03-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-02-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 21,570 | 0.000% |
| 2025-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100 | -99.000% |
| 2025-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-01-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,230 | 0.000% |
| 2025-01-17 | 0.000010 | 0.000010 | 0.000001 | 0.000001 | 0.000% | 3,450 | 0.000% |
| 2025-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,010 | 0.000% |
| 2025-01-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-01-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 63,167 | 0.000% |
| 2025-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,152 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 23,451 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 79,750 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 42,436 | 0.000% |
| 2024-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,000 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,860 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,520 | 0.000% |
| 2024-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | 0.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 620 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,500 | 0.000% |
| 2024-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,570 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,101 | 0.000% |
| 2024-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,727 | 0.000% |
| 2024-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,250 | 0.000% |
| 2024-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,915 | 0.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,400 | 0.000% |
| 2024-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,500 | 0.000% |
| 2024-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,800 | 0.000% |
| 2024-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 362,265 | 0.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 34,770 | 0.000% |
| 2024-11-08 | 0.000010 | 0.001300 | 0.000001 | 0.000001 | -99.000% | 24,615 | 0.000% |
| 2024-11-07 | 0.001300 | 0.001300 | 0.000100 | 0.000100 | -96.667% | 63,148 | -99.000% |
| 2024-11-06 | 0.003000 | 0.003000 | 0.000100 | 0.003000 | +299900.000% | 22,000 | -99.967% |
| 2024-11-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 300 | 0.000% |
| 2024-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2024-10-30 | 0.000100 | 0.003000 | 0.000100 | 0.000100 | +9900.000% | 1,239 | -99.000% |
| 2024-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-10-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,515 | 0.000% |
| 2024-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-10-14 | 0.001000 | 0.001000 | 0.000001 | 0.000001 | 0.000% | 24,066 | 0.000% |
| 2024-10-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 434 | 0.000% |
| 2024-10-09 | 0.000001 | 0.010000 | 0.000001 | 0.000001 | -90.000% | 1,733 | 0.000% |
| 2024-10-08 | 0.000100 | 0.000100 | 0.000010 | 0.000010 | -96.667% | 1,278 | -90.000% |
| 2024-10-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,400 | -99.667% |
| 2024-10-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +29900.000% | 16,664 | -99.667% |
| 2024-10-02 | 0.000001 | 0.003000 | 0.000001 | 0.000001 | 0.000% | 8,986 | 0.000% |
| 2024-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-09-30 | 0.000001 | 0.001300 | 0.000001 | 0.000001 | -99.967% | 1,110 | 0.000% |
| 2024-09-25 | 0.000100 | 0.003000 | 0.000100 | 0.003000 | +299900.000% | 78,808 | -99.967% |
| 2024-09-24 | 0.000001 | 0.001000 | 0.000001 | 0.000001 | 0.000% | 30,100 | 0.000% |
| 2024-09-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.950% | 4,350 | 0.000% |
| 2024-09-19 | 0.002000 | 0.002000 | 0.001500 | 0.002000 | +199900.000% | 15,500 | -99.950% |
| 2024-09-17 | 0.000001 | 0.002000 | 0.000001 | 0.000001 | 0.000% | 10,475 | 0.000% |
| 2024-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.933% | 250 | 0.000% |
| 2024-09-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,000 | -99.933% |
| 2024-09-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,250 | -99.933% |
| 2024-09-11 | 0.001500 | 0.001500 | 0.001200 | 0.001500 | +149900.000% | 5,801 | -99.933% |
| 2024-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.923% | 500 | 0.000% |
| 2024-09-09 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +1200.000% | 100 | -99.923% |
| 2024-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -91.667% | 18,273 | -99.000% |
| 2024-08-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 38,533 | -99.917% |
| 2024-08-28 | 0.001200 | 0.050600 | 0.001200 | 0.001200 | 0.000% | 6,100 | -99.917% |
| 2024-08-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,375 | -99.917% |
| 2024-08-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 3,200 | -99.917% |
| 2024-08-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 15,015 | -99.917% |
| 2024-08-22 | 0.001200 | 0.050600 | 0.001200 | 0.001200 | 0.000% | 2,100 | -99.917% |
| 2024-08-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 3,000 | -99.917% |
| 2024-08-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 3,100 | -99.917% |
| 2024-08-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 17,600 | -99.917% |
| 2024-08-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 527 | -99.917% |
| 2024-08-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 8,263 | -99.917% |
| 2024-08-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,941 | -99.917% |
| 2024-08-13 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | 0.000% | 16,901 | -99.917% |
| 2024-08-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 11,885 | -99.917% |
| 2024-08-08 | 0.002200 | 0.002200 | 0.001200 | 0.001200 | 0.000% | 11,900 | -99.917% |
| 2024-08-07 | 0.050600 | 0.050600 | 0.001200 | 0.001200 | -88.000% | 1,450 | -99.917% |
| 2024-08-06 | 0.001200 | 0.010000 | 0.001200 | 0.010000 | 0.000% | 10,714 | -99.990% |
| 2024-08-05 | 0.001200 | 0.010000 | 0.001200 | 0.010000 | +733.333% | 7,340 | -99.990% |
| 2024-08-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 430 | -99.917% |
| 2024-08-01 | 0.014000 | 0.014000 | 0.001200 | 0.001200 | 0.000% | 11,823 | -99.917% |
| 2024-07-31 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 3,900 | -99.917% |
| 2024-07-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,000 | -99.917% |
| 2024-07-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 300 | -99.917% |
| 2024-07-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 651 | -99.917% |
| 2024-07-24 | 0.002200 | 0.050600 | 0.001200 | 0.001200 | 0.000% | 2,328 | -99.917% |
| 2024-07-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 500 | -99.917% |
| 2024-07-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 3,300 | -99.917% |
| 2024-07-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 11,006 | -99.917% |
| 2024-07-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 19,370 | -99.917% |
| 2024-07-16 | 0.001200 | 0.050600 | 0.001200 | 0.001200 | 0.000% | 4,776 | -99.917% |
| 2024-07-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -91.429% | 961 | -99.917% |
| 2024-07-12 | 0.013951 | 0.014000 | 0.013944 | 0.014000 | +536.364% | 15,562 | -99.993% |
| 2024-07-11 | 0.000300 | 0.002200 | 0.000300 | 0.002200 | 0.000% | 2,487 | -99.955% |
| 2024-07-10 | 0.002200 | 0.002200 | 0.001200 | 0.002200 | +340.000% | 4,715 | -99.955% |
| 2024-07-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -94.845% | 100 | -99.800% |
| 2024-07-08 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | +708.333% | 13,875 | -99.990% |
| 2024-07-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -91.363% | 400 | -99.917% |
| 2024-07-02 | 0.013868 | 0.013900 | 0.013868 | 0.013894 | +1057.833% | 1,450 | -99.993% |
| 2024-07-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -89.091% | 5,300 | -99.917% |
| 2024-06-28 | 0.013889 | 0.013889 | 0.001200 | 0.011000 | +400.000% | 1,775 | -99.991% |
| 2024-06-27 | 0.013882 | 0.013882 | 0.002200 | 0.002200 | -84.135% | 2,200 | -99.955% |
| 2024-06-26 | 0.001300 | 0.013867 | 0.001200 | 0.013867 | -65.332% | 7,610 | -99.993% |
| 2024-06-20 | 0.020000 | 0.098400 | 0.020000 | 0.040000 | +100.000% | 260,585 | -99.997% |
| 2024-06-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 14,350 | -99.995% |
| 2024-06-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1900.000% | 4,108 | -99.995% |
| 2024-06-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 71,060 | -99.900% |
| 2024-06-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 25,838 | -99.900% |
| 2024-06-11 | 0.002000 | 0.014000 | 0.001000 | 0.001000 | +400.000% | 10,371 | -99.900% |
| 2024-06-10 | 0.000200 | 0.014000 | 0.000200 | 0.000200 | 0.000% | 5,100 | -99.500% |
| 2024-06-07 | 0.000100 | 0.030000 | 0.000100 | 0.000200 | -99.333% | 4,920 | -99.500% |
| 2024-06-06 | 0.031500 | 0.031500 | 0.030000 | 0.030000 | 0.000% | 4,000 | -99.997% |
| 2024-06-04 | 0.031500 | 0.040000 | 0.030000 | 0.030000 | 0.000% | 35,000 | -99.997% |
| 2024-06-03 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +50.000% | 72,972 | -99.997% |
| 2024-05-31 | 0.020000 | 0.020000 | 0.001100 | 0.020000 | +100.000% | 3,480 | -99.995% |
| 2024-05-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 4,000 | -99.990% |
| 2024-05-28 | 0.026376 | 0.026376 | 0.020000 | 0.020000 | +53.846% | 6,339 | -99.995% |
| 2024-05-23 | 0.014000 | 0.017800 | 0.010000 | 0.013000 | +8.333% | 8,300 | -99.992% |
| 2024-05-22 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +1100.000% | 2,803 | -99.992% |
| 2024-05-21 | 0.013300 | 0.021900 | 0.001000 | 0.001000 | +150.000% | 74,570 | -99.900% |
| 2024-05-20 | 0.100200 | 0.100200 | 0.000400 | 0.000400 | -98.750% | 7,075 | -99.750% |
| 2024-05-17 | 0.029000 | 0.032000 | 0.029000 | 0.032000 | +7.744% | 26,889 | -99.997% |
| 2024-05-16 | 0.020000 | 0.030000 | 0.020000 | 0.029700 | +48.500% | 6,834 | -99.997% |
| 2024-05-15 | 0.023050 | 0.026500 | 0.020000 | 0.020000 | -13.232% | 18,046 | -99.995% |
| 2024-05-14 | 0.025000 | 0.025000 | 0.015000 | 0.023050 | -3.677% | 96,920 | -99.996% |
| 2024-05-13 | 0.034000 | 0.034000 | 0.023930 | 0.023930 | -29.410% | 244,782 | -99.996% |
| 2024-05-10 | 0.031000 | 0.033900 | 0.031000 | 0.033900 | +6.370% | 26,626 | -99.997% |
| 2024-05-09 | 0.031000 | 0.032450 | 0.031000 | 0.031870 | -1.636% | 41,960 | -99.997% |
| 2024-05-08 | 0.032653 | 0.032653 | 0.031000 | 0.032400 | -1.220% | 20,225 | -99.997% |
| 2024-05-07 | 0.030000 | 0.032800 | 0.030000 | 0.032800 | +11.186% | 54,592 | -99.997% |
| 2024-05-06 | 0.030700 | 0.032000 | 0.029500 | 0.029500 | -7.524% | 4,783 | -99.997% |
| 2024-05-03 | 0.031900 | 0.032860 | 0.031900 | 0.031900 | +8.136% | 12,000 | -99.997% |
| 2024-05-02 | 0.029500 | 0.031800 | 0.029500 | 0.029500 | 0.000% | 25,955 | -99.997% |
| 2024-05-01 | 0.030000 | 0.030000 | 0.028000 | 0.029500 | -1.667% | 156,955 | -99.997% |
| 2024-04-30 | 0.030000 | 0.030000 | 0.026700 | 0.030000 | +17.647% | 65,500 | -99.997% |
| 2024-04-29 | 0.019000 | 0.025500 | 0.019000 | 0.025500 | +20.853% | 12,820 | -99.996% |
| 2024-04-26 | 0.024400 | 0.025500 | 0.021100 | 0.021100 | -0.939% | 13,768 | -99.995% |
| 2024-04-25 | 0.022000 | 0.025000 | 0.019500 | 0.021300 | +0.377% | 12,309 | -99.995% |
| 2024-04-24 | 0.022000 | 0.027500 | 0.019500 | 0.021220 | -1.623% | 99,693 | -99.995% |
| 2024-04-23 | 0.018250 | 0.021570 | 0.017700 | 0.021570 | +10.615% | 1,895 | -99.995% |
| 2024-04-22 | 0.017400 | 0.019800 | 0.017000 | 0.019500 | +4.000% | 61,950 | -99.995% |
| 2024-04-19 | 0.019500 | 0.023750 | 0.018750 | 0.018750 | -28.490% | 65,200 | -99.995% |
| 2024-04-18 | 0.026220 | 0.027300 | 0.026220 | 0.026220 | -12.600% | 7,625 | -99.996% |
| 2024-04-17 | 0.026000 | 0.030000 | 0.025400 | 0.030000 | +7.143% | 76,220 | -99.997% |
| 2024-04-16 | 0.027450 | 0.030000 | 0.020000 | 0.028000 | +6.667% | 150,122 | -99.996% |
| 2024-04-15 | 0.021200 | 0.026250 | 0.021200 | 0.026250 | +10.109% | 18,760 | -99.996% |
| 2024-04-12 | 0.021500 | 0.023840 | 0.021500 | 0.023840 | +3.652% | 8,100 | -99.996% |
| 2024-04-11 | 0.023000 | 0.023000 | 0.021200 | 0.023000 | +2.268% | 90,201 | -99.996% |
| 2024-04-10 | 0.021200 | 0.023000 | 0.021200 | 0.022490 | +3.450% | 69,950 | -99.996% |
| 2024-04-09 | 0.022020 | 0.022020 | 0.021740 | 0.021740 | -3.720% | 7,871 | -99.995% |
| 2024-04-08 | 0.021880 | 0.022580 | 0.021400 | 0.022580 | +1.712% | 17,312 | -99.996% |
| 2024-04-05 | 0.023000 | 0.023000 | 0.021400 | 0.022200 | -0.560% | 74,716 | -99.995% |
| 2024-04-04 | 0.021950 | 0.023000 | 0.021950 | 0.022325 | +5.307% | 43,708 | -99.996% |
| 2024-04-03 | 0.021300 | 0.023000 | 0.021200 | 0.021200 | -1.395% | 32,129 | -99.995% |
| 2024-04-02 | 0.020000 | 0.022100 | 0.020000 | 0.021500 | -2.715% | 3,434 | -99.995% |
| 2024-04-01 | 0.020000 | 0.022100 | 0.020000 | 0.022100 | +10.500% | 11,516 | -99.995% |
| 2024-03-28 | 0.017000 | 0.022100 | 0.017000 | 0.020000 | +17.647% | 83,647 | -99.995% |
| 2024-03-27 | 0.020000 | 0.020000 | 0.015000 | 0.017000 | -13.706% | 38,486 | -99.994% |
| 2024-03-26 | 0.017000 | 0.019700 | 0.017000 | 0.019700 | +7.065% | 70,600 | -99.995% |
| 2024-03-25 | 0.014800 | 0.023000 | 0.014800 | 0.018400 | +11.515% | 142,736 | -99.995% |
| 2024-03-22 | 0.014500 | 0.022700 | 0.014500 | 0.016500 | +4.430% | 15,300 | -99.994% |
| 2024-03-21 | 0.015900 | 0.018000 | 0.014500 | 0.015800 | -12.222% | 87,913 | -99.994% |
| 2024-03-20 | 0.014700 | 0.018000 | 0.014200 | 0.018000 | +16.807% | 83,417 | -99.994% |
| 2024-03-19 | 0.018000 | 0.018000 | 0.015270 | 0.015410 | -11.943% | 91,043 | -99.994% |
| 2024-03-18 | 0.014000 | 0.018600 | 0.014000 | 0.017500 | +20.690% | 108,493 | -99.994% |
| 2024-03-15 | 0.018000 | 0.018000 | 0.014500 | 0.014500 | -6.452% | 58,030 | -99.993% |
| 2024-03-14 | 0.015250 | 0.018000 | 0.014750 | 0.015500 | -13.889% | 18,840 | -99.994% |
| 2024-03-13 | 0.018000 | 0.018000 | 0.013600 | 0.018000 | +13.208% | 19,011 | -99.994% |
| 2024-03-12 | 0.017000 | 0.018000 | 0.015900 | 0.015900 | -3.049% | 35,122 | -99.994% |
| 2024-03-11 | 0.016000 | 0.017000 | 0.016000 | 0.016400 | +2.500% | 13,692 | -99.994% |
| 2024-03-08 | 0.015150 | 0.017500 | 0.015150 | 0.016000 | 0.000% | 72,961 | -99.994% |
| 2024-03-07 | 0.010300 | 0.018000 | 0.010300 | 0.016000 | -5.882% | 83,898 | -99.994% |
| 2024-03-06 | 0.016500 | 0.017250 | 0.016000 | 0.017000 | 0.000% | 54,889 | -99.994% |
| 2024-03-05 | 0.017860 | 0.018000 | 0.016875 | 0.017000 | -5.028% | 40,221 | -99.994% |
| 2024-03-04 | 0.016500 | 0.017900 | 0.016500 | 0.017900 | -0.556% | 51,700 | -99.994% |
| 2024-03-01 | 0.016500 | 0.018000 | 0.016500 | 0.018000 | +6.383% | 52,700 | -99.994% |
| 2024-02-29 | 0.017550 | 0.017900 | 0.016675 | 0.016920 | -1.628% | 62,779 | -99.994% |
| 2024-02-28 | 0.016600 | 0.018000 | 0.016000 | 0.017200 | +7.500% | 63,793 | -99.994% |
| 2024-02-27 | 0.014550 | 0.017200 | 0.014550 | 0.016000 | -6.977% | 78,273 | -99.994% |
| 2024-02-26 | 0.015910 | 0.017200 | 0.014100 | 0.017200 | -5.443% | 47,731 | -99.994% |
| 2024-02-23 | 0.015350 | 0.019000 | 0.015350 | 0.018190 | +8.727% | 23,300 | -99.995% |
| 2024-02-22 | 0.010700 | 0.019000 | 0.010700 | 0.016730 | +32.253% | 187,149 | -99.994% |
| 2024-02-21 | 0.019000 | 0.019000 | 0.012250 | 0.012650 | -15.667% | 256,120 | -99.992% |
| 2024-02-20 | 0.015550 | 0.017280 | 0.012750 | 0.015000 | -10.448% | 276,663 | -99.993% |
| 2024-02-16 | 0.019100 | 0.019100 | 0.015600 | 0.016750 | -9.165% | 149,202 | -99.994% |
| 2024-02-15 | 0.018200 | 0.018760 | 0.018200 | 0.018440 | -0.860% | 16,402 | -99.995% |
| 2024-02-14 | 0.019000 | 0.019000 | 0.018440 | 0.018600 | 0.000% | 130,212 | -99.995% |
| 2024-02-13 | 0.018600 | 0.018600 | 0.018200 | 0.018600 | +2.198% | 11,611 | -99.995% |
| 2024-02-12 | 0.019000 | 0.019000 | 0.018200 | 0.018200 | -1.302% | 63,965 | -99.995% |
| 2024-02-09 | 0.019000 | 0.019000 | 0.018200 | 0.018440 | -0.860% | 45,963 | -99.995% |
| 2024-02-08 | 0.018440 | 0.018800 | 0.018200 | 0.018600 | -2.105% | 27,992 | -99.995% |
| 2024-02-07 | 0.018000 | 0.020450 | 0.018000 | 0.019000 | +2.703% | 7,560 | -99.995% |
| 2024-02-06 | 0.018100 | 0.020450 | 0.018100 | 0.018500 | +1.648% | 101,201 | -99.995% |
| 2024-02-05 | 0.018000 | 0.022700 | 0.018000 | 0.018200 | +0.552% | 37,979 | -99.995% |
| 2024-02-02 | 0.018000 | 0.020400 | 0.018000 | 0.018100 | -2.162% | 12,668 | -99.994% |
| 2024-02-01 | 0.020450 | 0.020450 | 0.018300 | 0.018500 | -2.632% | 18,070 | -99.995% |
| 2024-01-31 | 0.018000 | 0.020450 | 0.018000 | 0.019000 | -5.000% | 8,291 | -99.995% |
| 2024-01-30 | 0.024300 | 0.024300 | 0.018000 | 0.020000 | -9.707% | 36,323 | -99.995% |
| 2024-01-29 | 0.020000 | 0.024400 | 0.020000 | 0.022150 | +10.750% | 162,790 | -99.995% |
| 2024-01-26 | 0.021750 | 0.022500 | 0.020000 | 0.020000 | -11.111% | 10,598 | -99.995% |
| 2024-01-25 | 0.024400 | 0.024400 | 0.020000 | 0.022500 | -1.099% | 37,175 | -99.996% |
| 2024-01-24 | 0.023700 | 0.023700 | 0.020000 | 0.022750 | -5.445% | 130,660 | -99.996% |
| 2024-01-23 | 0.020000 | 0.024060 | 0.020000 | 0.024060 | -8.864% | 29,852 | -99.996% |
| 2024-01-22 | 0.020000 | 0.026650 | 0.020000 | 0.026400 | +32.000% | 16,827 | -99.996% |
| 2024-01-19 | 0.025950 | 0.026900 | 0.020000 | 0.020000 | -25.651% | 28,196 | -99.995% |
| 2024-01-18 | 0.020100 | 0.027000 | 0.020000 | 0.026900 | +31.220% | 41,468 | -99.996% |
| 2024-01-17 | 0.023700 | 0.027400 | 0.020500 | 0.020500 | 0.000% | 39,788 | -99.995% |
| 2024-01-16 | 0.020000 | 0.027400 | 0.020000 | 0.020500 | -4.384% | 21,172 | -99.995% |
| 2024-01-12 | 0.020000 | 0.021440 | 0.020000 | 0.021440 | +6.667% | 14,670 | -99.995% |
| 2024-01-11 | 0.018000 | 0.027400 | 0.018000 | 0.020100 | +0.500% | 39,253 | -99.995% |
| 2024-01-10 | 0.018000 | 0.023950 | 0.018000 | 0.020000 | -7.279% | 91,494 | -99.995% |
| 2024-01-09 | 0.021250 | 0.029500 | 0.020000 | 0.021570 | -1.955% | 227,445 | -99.995% |
| 2024-01-08 | 0.018000 | 0.022800 | 0.018000 | 0.022000 | +0.457% | 23,448 | -99.995% |
| 2024-01-05 | 0.020000 | 0.022500 | 0.020000 | 0.021900 | -11.871% | 15,922 | -99.995% |
| 2024-01-04 | 0.018000 | 0.026860 | 0.018000 | 0.024850 | +12.955% | 14,251 | -99.996% |
| 2024-01-03 | 0.020000 | 0.022000 | 0.020000 | 0.022000 | +6.796% | 48,600 | -99.995% |
| 2024-01-02 | 0.015500 | 0.022000 | 0.015500 | 0.020600 | -2.830% | 34,657 | -99.995% |
| 2023-12-29 | 0.021000 | 0.022300 | 0.020000 | 0.021200 | -0.888% | 1,511,600 | -99.995% |
| 2023-12-28 | 0.022200 | 0.025770 | 0.020200 | 0.021390 | -3.649% | 729,582 | -99.995% |
| 2023-12-27 | 0.020700 | 0.027600 | 0.020700 | 0.022200 | -8.792% | 171,612 | -99.995% |
| 2023-12-26 | 0.020700 | 0.029800 | 0.020700 | 0.024340 | +2.961% | 83,164 | -99.996% |
| 2023-12-22 | 0.021000 | 0.024700 | 0.021000 | 0.023640 | +12.571% | 8,900 | -99.996% |
| 2023-12-21 | 0.022000 | 0.025550 | 0.021000 | 0.021000 | -12.500% | 69,251 | -99.995% |
| 2023-12-20 | 0.021000 | 0.030075 | 0.021000 | 0.024000 | -20.080% | 51,966 | -99.996% |
| 2023-12-19 | 0.030000 | 0.030100 | 0.028753 | 0.030030 | 0.000% | 144,782 | -99.997% |
| 2023-12-18 | 0.020900 | 0.030050 | 0.020900 | 0.030030 | +0.435% | 101,488 | -99.997% |
| 2023-12-15 | 0.020600 | 0.030000 | 0.020600 | 0.029900 | +15.000% | 137,309 | -99.997% |
| 2023-12-14 | 0.020100 | 0.030100 | 0.020100 | 0.026000 | -4.059% | 39,820 | -99.996% |
| 2023-12-13 | 0.027000 | 0.034343 | 0.024262 | 0.027100 | +9.274% | 268,753 | -99.996% |
| 2023-12-12 | 0.020250 | 0.026200 | 0.020250 | 0.024800 | +23.383% | 211,155 | -99.996% |
| 2023-12-11 | 0.024550 | 0.029000 | 0.020100 | 0.020100 | -19.760% | 58,428 | -99.995% |
| 2023-12-08 | 0.023000 | 0.026500 | 0.020100 | 0.025050 | +8.913% | 81,281 | -99.996% |
| 2023-12-07 | 0.021550 | 0.030000 | 0.021550 | 0.023000 | 0.000% | 15,502 | -99.996% |
| 2023-12-06 | 0.021550 | 0.023000 | 0.021550 | 0.023000 | -2.954% | 24,037 | -99.996% |
| 2023-12-05 | 0.025100 | 0.025100 | 0.020000 | 0.023700 | -13.818% | 141,736 | -99.996% |
| 2023-12-04 | 0.023280 | 0.030000 | 0.020400 | 0.027500 | -0.362% | 32,822 | -99.996% |
| 2023-12-01 | 0.027450 | 0.030000 | 0.025000 | 0.027600 | +8.448% | 25,580 | -99.996% |
| 2023-11-30 | 0.022700 | 0.030000 | 0.021780 | 0.025450 | +15.002% | 58,677 | -99.996% |
| 2023-11-29 | 0.025000 | 0.025000 | 0.020400 | 0.022130 | -3.783% | 26,153 | -99.995% |
| 2023-11-28 | 0.025000 | 0.025000 | 0.021000 | 0.023000 | +7.226% | 64,501 | -99.996% |
| 2023-11-27 | 0.023700 | 0.026500 | 0.021200 | 0.021450 | -20.556% | 83,347 | -99.995% |
| 2023-11-24 | 0.023700 | 0.027000 | 0.023700 | 0.027000 | +8.000% | 12,745 | -99.996% |
| 2023-11-22 | 0.023320 | 0.030100 | 0.020200 | 0.025000 | +19.048% | 51,370 | -99.996% |
| 2023-11-21 | 0.021200 | 0.030100 | 0.020800 | 0.021000 | -30.233% | 111,201 | -99.995% |
| 2023-11-20 | 0.023670 | 0.030100 | 0.020700 | 0.030100 | +33.245% | 158,056 | -99.997% |
| 2023-11-17 | 0.022500 | 0.024400 | 0.020300 | 0.022590 | -24.950% | 42,322 | -99.996% |
| 2023-11-16 | 0.026400 | 0.030100 | 0.022750 | 0.030100 | +23.361% | 33,164 | -99.997% |
| 2023-11-15 | 0.022500 | 0.027964 | 0.022500 | 0.024400 | +13.330% | 33,438 | -99.996% |
| 2023-11-14 | 0.022840 | 0.025000 | 0.021530 | 0.021530 | +6.059% | 37,844 | -99.995% |
| 2023-11-13 | 0.020200 | 0.027000 | 0.020200 | 0.020300 | -5.888% | 15,166 | -99.995% |
| 2023-11-10 | 0.020900 | 0.028350 | 0.020900 | 0.021570 | +7.313% | 30,039 | -99.995% |
| 2023-11-09 | 0.024030 | 0.029700 | 0.020100 | 0.020100 | -33.000% | 44,720 | -99.995% |
| 2023-11-08 | 0.027230 | 0.030100 | 0.021500 | 0.030000 | +17.878% | 17,611 | -99.997% |
| 2023-11-07 | 0.025480 | 0.026600 | 0.022960 | 0.025450 | +2.538% | 140,204 | -99.996% |
| 2023-11-06 | 0.023500 | 0.025612 | 0.023500 | 0.024820 | -9.084% | 30,792 | -99.996% |
| 2023-11-03 | 0.025000 | 0.030100 | 0.024160 | 0.027300 | -9.000% | 115,411 | -99.996% |
| 2023-11-02 | 0.025000 | 0.030000 | 0.025000 | 0.030000 | +20.000% | 150,080 | -99.997% |
| 2023-11-01 | 0.023100 | 0.027550 | 0.023100 | 0.025000 | +23.153% | 36,986 | -99.996% |
| 2023-10-31 | 0.020650 | 0.030100 | 0.020300 | 0.020300 | +0.495% | 79,791 | -99.995% |
| 2023-10-30 | 0.030000 | 0.030000 | 0.020200 | 0.020200 | -32.734% | 120,672 | -99.995% |
| 2023-10-27 | 0.030000 | 0.030100 | 0.030000 | 0.030030 | -0.233% | 192,070 | -99.997% |
| 2023-10-26 | 0.030100 | 0.034000 | 0.030030 | 0.030100 | -11.209% | 95,338 | -99.997% |
| 2023-10-25 | 0.031100 | 0.037624 | 0.030100 | 0.033900 | +12.625% | 57,843 | -99.997% |
| 2023-10-24 | 0.030000 | 0.035100 | 0.030000 | 0.030100 | -20.789% | 28,138 | -99.997% |
| 2023-10-23 | 0.030000 | 0.038800 | 0.030000 | 0.038000 | +26.667% | 76,851 | -99.997% |
| 2023-10-20 | 0.031840 | 0.035000 | 0.030000 | 0.030000 | -0.332% | 81,771 | -99.997% |
| 2023-10-19 | 0.036550 | 0.036550 | 0.030100 | 0.030100 | -10.256% | 40,004 | -99.997% |
| 2023-10-18 | 0.035550 | 0.035550 | 0.030100 | 0.033540 | +11.429% | 9,110 | -99.997% |
| 2023-10-17 | 0.032000 | 0.043500 | 0.030100 | 0.030100 | -8.788% | 185,888 | -99.997% |
| 2023-10-16 | 0.041500 | 0.041500 | 0.032000 | 0.033000 | -20.482% | 191,509 | -99.997% |
| 2023-10-13 | 0.040000 | 0.041500 | 0.040000 | 0.041500 | +9.211% | 7,501 | -99.998% |
| 2023-10-12 | 0.031550 | 0.041800 | 0.031550 | 0.038000 | +18.750% | 76,198 | -99.997% |
| 2023-10-11 | 0.030100 | 0.038000 | 0.030100 | 0.032000 | -1.235% | 6,025 | -99.997% |
| 2023-10-10 | 0.032000 | 0.035600 | 0.032000 | 0.032400 | +4.180% | 14,671 | -99.997% |
| 2023-10-09 | 0.032900 | 0.033980 | 0.031100 | 0.031100 | +3.322% | 2,404 | -99.997% |
| 2023-10-06 | 0.032550 | 0.035400 | 0.030100 | 0.030100 | -16.389% | 29,439 | -99.997% |
| 2023-10-05 | 0.033000 | 0.046000 | 0.033000 | 0.036000 | -16.279% | 71,601 | -99.997% |
| 2023-10-04 | 0.051430 | 0.059601 | 0.033000 | 0.043000 | +42.384% | 21,858 | -99.998% |
| 2023-10-03 | 0.033070 | 0.051700 | 0.030100 | 0.030200 | -8.679% | 69,770 | -99.997% |
| 2023-10-02 | 0.030550 | 0.042000 | 0.030100 | 0.033070 | +8.426% | 12,630 | -99.997% |
| 2023-09-29 | 0.030100 | 0.038000 | 0.030100 | 0.030500 | +0.660% | 55,662 | -99.997% |
| 2023-09-28 | 0.035000 | 0.037900 | 0.030100 | 0.030300 | -27.857% | 24,738 | -99.997% |
| 2023-09-27 | 0.033310 | 0.042000 | 0.030100 | 0.042000 | +39.535% | 17,249 | -99.998% |
| 2023-09-26 | 0.034710 | 0.036000 | 0.030000 | 0.030100 | -0.660% | 78,678 | -99.997% |
| 2023-09-25 | 0.033150 | 0.039500 | 0.030300 | 0.030300 | -15.833% | 78,330 | -99.997% |
| 2023-09-22 | 0.033050 | 0.043000 | 0.033050 | 0.036000 | 0.000% | 4,635 | -99.997% |
| 2023-09-21 | 0.039000 | 0.039700 | 0.030100 | 0.036000 | -5.388% | 30,639 | -99.997% |
| 2023-09-20 | 0.031270 | 0.040300 | 0.030100 | 0.038050 | +26.412% | 25,359 | -99.997% |
| 2023-09-19 | 0.034000 | 0.034000 | 0.030100 | 0.030100 | -4.596% | 23,219 | -99.997% |
| 2023-09-18 | 0.031270 | 0.033700 | 0.031270 | 0.031550 | -1.560% | 15,298 | -99.997% |
| 2023-09-15 | 0.034000 | 0.034000 | 0.031270 | 0.032050 | -5.735% | 48,813 | -99.997% |
| 2023-09-14 | 0.032050 | 0.034000 | 0.030100 | 0.034000 | +1.402% | 76,272 | -99.997% |
| 2023-09-13 | 0.031870 | 0.035000 | 0.031870 | 0.033530 | -2.045% | 21,663 | -99.997% |
| 2023-09-12 | 0.034230 | 0.034230 | 0.034230 | 0.034230 | -4.917% | 1,000 | -99.997% |
| 2023-09-11 | 0.030300 | 0.036000 | 0.030100 | 0.036000 | -0.826% | 39,914 | -99.997% |
| 2023-09-08 | 0.037000 | 0.037000 | 0.036000 | 0.036300 | -2.941% | 88,709 | -99.997% |
| 2023-09-07 | 0.033050 | 0.038000 | 0.033050 | 0.037400 | 0.000% | 24,774 | -99.997% |