JUGRF
JUGGERNAUT EXPL LTD
stockOTC
EODOct 2, 2026
0.274705USD-5.274%(-0.015295)5,000
JUGRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2824 | 0.2824 | 0.2747 | 0.2747 | -5.274% | 5,000 | 0.000% |
| 2026-10-01 | 0.2896 | 0.3000 | 0.2896 | 0.2900 | -4.259% | 17,000 | -5.274% |
| 2026-09-30 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | +2.331% | 4,500 | -9.308% |
| 2026-09-29 | 0.2950 | 0.2966 | 0.2900 | 0.2960 | +0.955% | 52,300 | -7.194% |
| 2026-09-28 | 0.2804 | 0.2958 | 0.2804 | 0.2932 | -1.841% | 73,821 | -6.308% |
| 2026-09-25 | 0.2804 | 0.2987 | 0.2804 | 0.2987 | +5.884% | 17,128 | -8.033% |
| 2026-09-24 | 0.3212 | 0.3219 | 0.2821 | 0.2821 | -16.489% | 176,050 | -2.621% |
| 2026-09-23 | 0.3342 | 0.3424 | 0.3335 | 0.3378 | -3.486% | 34,100 | -18.678% |
| 2026-09-22 | 0.3443 | 0.3588 | 0.3373 | 0.3500 | +1.922% | 101,300 | -21.513% |
| 2026-09-21 | 0.3342 | 0.3635 | 0.3263 | 0.3434 | +2.507% | 55,602 | -20.004% |
| 2026-09-18 | 0.3899 | 0.3899 | 0.3342 | 0.3350 | -15.400% | 238,440 | -17.999% |
| 2026-09-17 | 0.4037 | 0.4090 | 0.3960 | 0.3960 | +4.205% | 24,250 | -30.627% |
| 2026-09-16 | 0.3733 | 0.3800 | 0.3660 | 0.3800 | -0.892% | 49,600 | -27.709% |
| 2026-09-15 | 0.3898 | 0.3926 | 0.3770 | 0.3834 | -9.974% | 86,256 | -28.354% |
| 2026-09-14 | 0.4396 | 0.4396 | 0.3774 | 0.4259 | +0.070% | 197,475 | -35.500% |
| 2026-09-11 | 0.4600 | 0.4600 | 0.4161 | 0.4256 | -7.871% | 302,850 | -35.455% |
| 2026-09-10 | 0.6506 | 0.6506 | 0.4500 | 0.4620 | -34.194% | 302,516 | -40.535% |
| 2026-09-09 | 0.7437 | 0.7437 | 0.6973 | 0.7020 | -5.266% | 49,220 | -60.868% |
| 2026-09-08 | 0.8200 | 0.8200 | 0.7323 | 0.7410 | -13.835% | 49,310 | -62.929% |
| 2026-09-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 4,000 | -68.058% |
| 2026-09-03 | 0.8611 | 0.8980 | 0.8611 | 0.8800 | -1.628% | 15,200 | -68.784% |
| 2026-09-02 | 0.9215 | 0.9215 | 0.8946 | 0.8946 | -5.691% | 1,500 | -69.292% |
| 2026-09-01 | 0.9542 | 0.9749 | 0.9343 | 0.9485 | -3.106% | 23,900 | -71.039% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.9581 | 0.9789 | +0.636% | 18,433 | -71.939% |
| 2026-08-28 | 0.9800 | 0.9823 | 0.9666 | 0.9728 | -2.790% | 25,745 | -71.760% |
| 2026-08-27 | 1.0120 | 1.0120 | 1.0000 | 1.0007 | -1.411% | 20,500 | -72.548% |
| 2026-08-26 | 1.0510 | 1.0510 | 1.0135 | 1.0150 | -0.490% | 16,790 | -72.935% |
| 2026-08-24 | 1.0100 | 1.0200 | 0.9953 | 1.0200 | +3.606% | 113,230 | -73.068% |
| 2026-08-21 | 1.0021 | 1.0040 | 0.9845 | 0.9845 | -0.556% | 10,500 | -72.097% |
| 2026-08-20 | 1.0023 | 1.0200 | 0.9829 | 0.9900 | +0.284% | 22,221 | -72.252% |
| 2026-08-19 | 0.9965 | 0.9965 | 0.9461 | 0.9872 | +3.145% | 75,175 | -72.173% |
| 2026-08-18 | 0.9615 | 0.9624 | 0.9516 | 0.9571 | +5.464% | 3,260 | -71.298% |
| 2026-08-17 | 0.9258 | 0.9552 | 0.9025 | 0.9075 | -1.358% | 148,200 | -69.730% |
| 2026-08-14 | 0.9132 | 0.9446 | 0.9131 | 0.9200 | +5.747% | 73,950 | -70.141% |
| 2026-08-13 | 0.9089 | 0.9089 | 0.8700 | 0.8700 | -6.454% | 47,640 | -68.425% |
| 2026-08-12 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -3.072% | 8,000 | -70.462% |
| 2026-08-11 | 0.9700 | 0.9700 | 0.9595 | 0.9595 | +2.725% | 31,000 | -71.370% |
| 2026-08-10 | 0.8967 | 0.9775 | 0.8967 | 0.9340 | +4.898% | 56,600 | -70.590% |
| 2026-08-07 | 0.8539 | 0.8904 | 0.8539 | 0.8904 | +8.736% | 51,800 | -69.149% |
| 2026-08-06 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | -4.780% | 200 | -66.454% |
| 2026-08-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +10.169% | 1,400 | -68.058% |
| 2026-08-03 | 0.8599 | 0.8599 | 0.7806 | 0.7806 | +2.149% | 714 | -64.809% |
| 2026-07-31 | 0.7642 | 0.7642 | 0.7642 | 0.7642 | -2.643% | 2,000 | -64.053% |
| 2026-07-29 | 0.7727 | 0.8000 | 0.7727 | 0.7850 | -7.107% | 7,000 | -65.004% |
| 2026-07-28 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | -0.588% | 1,000 | -67.491% |
| 2026-07-27 | 0.8598 | 0.8598 | 0.8446 | 0.8500 | -1.689% | 3,341 | -67.682% |
| 2026-07-24 | 0.8646 | 0.8646 | 0.8646 | 0.8646 | 0.000% | 40,000 | -68.228% |
| 2026-07-23 | 0.8350 | 0.8700 | 0.8230 | 0.8646 | +3.545% | 200,000 | -68.228% |
| 2026-07-22 | 0.7421 | 0.8350 | 0.7421 | 0.8350 | +3.086% | 23,900 | -67.101% |
| 2026-07-21 | 0.7401 | 0.8100 | 0.7401 | 0.8100 | +9.593% | 24,500 | -66.086% |
| 2026-07-20 | 0.7542 | 0.7542 | 0.7391 | 0.7391 | -6.903% | 8,908 | -62.832% |
| 2026-07-17 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | -2.268% | 1,000 | -65.398% |
| 2026-07-16 | 0.8123 | 0.8123 | 0.8123 | 0.8123 | -2.776% | 500 | -66.183% |
| 2026-07-15 | 0.8629 | 0.8629 | 0.8355 | 0.8355 | -1.704% | 12,416 | -67.122% |
| 2026-07-14 | 0.8406 | 0.8867 | 0.8406 | 0.8500 | +2.826% | 6,700 | -67.682% |
| 2026-07-13 | 0.8400 | 0.8400 | 0.8266 | 0.8266 | -3.124% | 132,754 | -66.768% |
| 2026-07-10 | 0.8400 | 0.8554 | 0.8400 | 0.8533 | +9.204% | 50,920 | -67.807% |
| 2026-07-08 | 0.7906 | 0.7959 | 0.7661 | 0.7814 | -2.903% | 23,525 | -64.844% |
| 2026-07-07 | 0.8200 | 0.8200 | 0.8047 | 0.8047 | -5.467% | 11,320 | -65.864% |
| 2026-07-06 | 0.8750 | 0.9000 | 0.8513 | 0.8513 | -2.230% | 21,200 | -67.730% |
| 2026-07-02 | 0.7981 | 0.8707 | 0.7810 | 0.8707 | +17.796% | 24,426 | -68.450% |
| 2026-06-30 | 0.7390 | 0.7392 | 0.7132 | 0.7392 | +5.353% | 19,501 | -62.836% |
| 2026-06-29 | 0.8778 | 0.8778 | 0.7016 | 0.7016 | -2.556% | 4,100 | -60.846% |
| 2026-06-25 | 0.7842 | 0.7842 | 0.7200 | 0.7200 | +1.309% | 9,900 | -61.847% |
| 2026-06-24 | 0.7225 | 0.7265 | 0.7107 | 0.7107 | -2.040% | 7,600 | -61.347% |
| 2026-06-22 | 0.7646 | 0.7646 | 0.7255 | 0.7255 | -4.815% | 5,405 | -62.136% |
| 2026-06-18 | 0.7500 | 0.7622 | 0.7500 | 0.7622 | +4.411% | 9,000 | -63.959% |
| 2026-06-17 | 0.7767 | 0.7800 | 0.7300 | 0.7300 | -3.535% | 34,330 | -62.369% |
| 2026-06-16 | 0.7500 | 0.7568 | 0.7500 | 0.7568 | +7.188% | 2,700 | -63.699% |
| 2026-06-15 | 0.7135 | 0.7255 | 0.7060 | 0.7060 | +3.383% | 33,500 | -61.090% |
| 2026-06-12 | 0.6875 | 0.6948 | 0.6697 | 0.6829 | -1.029% | 18,953 | -59.774% |
| 2026-06-11 | 0.6836 | 0.6900 | 0.6600 | 0.6900 | -0.036% | 21,875 | -60.188% |
| 2026-06-10 | 0.6837 | 0.7068 | 0.6837 | 0.6903 | -2.946% | 23,200 | -60.202% |
| 2026-06-09 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | -7.480% | 2,000 | -61.374% |
| 2026-06-08 | 0.7431 | 0.7687 | 0.7431 | 0.7687 | -0.608% | 18,001 | -64.264% |
| 2026-06-05 | 0.7876 | 0.7876 | 0.7410 | 0.7734 | -2.101% | 15,298 | -64.481% |
| 2026-06-04 | 0.7917 | 0.7973 | 0.7900 | 0.7900 | +1.282% | 19,499 | -65.227% |
| 2026-06-03 | 0.7796 | 0.7997 | 0.7622 | 0.7800 | -1.266% | 83,375 | -64.781% |
| 2026-06-02 | 0.7900 | 0.7981 | 0.7900 | 0.7900 | +0.938% | 29,496 | -65.227% |
| 2026-06-01 | 0.7900 | 0.8000 | 0.7633 | 0.7827 | -2.168% | 20,305 | -64.901% |
| 2026-05-29 | 0.7796 | 0.8000 | 0.7796 | 0.8000 | 0.000% | 15,600 | -65.662% |
| 2026-05-28 | 0.7900 | 0.8129 | 0.7900 | 0.8000 | -4.398% | 35,230 | -65.662% |
| 2026-05-27 | 0.7730 | 0.8368 | 0.7538 | 0.8368 | +7.434% | 26,200 | -67.172% |
| 2026-05-26 | 0.7934 | 0.8056 | 0.6734 | 0.7789 | -7.075% | 135,694 | -64.732% |
| 2026-05-22 | 0.8157 | 0.8382 | 0.8157 | 0.8382 | +2.432% | 16,700 | -67.227% |
| 2026-05-21 | 0.8178 | 0.8183 | 0.8178 | 0.8183 | -3.511% | 990 | -66.430% |
| 2026-05-20 | 0.8400 | 0.8481 | 0.8400 | 0.8481 | +4.299% | 6,908 | -67.609% |
| 2026-05-19 | 0.9186 | 0.9186 | 0.8131 | 0.8131 | -5.451% | 65,480 | -66.216% |
| 2026-05-18 | 0.8496 | 0.8600 | 0.8495 | 0.8600 | +1.176% | 30,227 | -68.058% |
| 2026-05-15 | 0.9100 | 0.9100 | 0.8200 | 0.8500 | -5.895% | 66,797 | -67.682% |
| 2026-05-14 | 0.9078 | 0.9351 | 0.8985 | 0.9032 | -1.429% | 13,650 | -69.587% |
| 2026-05-13 | 0.9400 | 0.9400 | 0.8938 | 0.9163 | -0.775% | 12,010 | -70.021% |
| 2026-05-12 | 0.9190 | 0.9235 | 0.9190 | 0.9235 | +2.805% | 5,328 | -70.254% |
| 2026-05-11 | 0.9398 | 0.9420 | 0.8983 | 0.8983 | -4.069% | 6,955 | -69.419% |
| 2026-05-08 | 0.9071 | 0.9364 | 0.9071 | 0.9364 | +5.213% | 18,500 | -70.664% |
| 2026-05-07 | 0.9119 | 0.9119 | 0.8900 | 0.8900 | -5.544% | 27,890 | -69.134% |
| 2026-05-06 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | +1.262% | 1,100 | -70.846% |
| 2026-05-05 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | +3.354% | 2,500 | -70.478% |
| 2026-05-04 | 0.9224 | 0.9224 | 0.9003 | 0.9003 | -2.974% | 10,400 | -69.487% |
| 2026-05-01 | 0.8700 | 0.9500 | 0.8700 | 0.9279 | +4.048% | 12,732 | -70.395% |
| 2026-04-30 | 0.8761 | 0.8918 | 0.8500 | 0.8918 | +4.918% | 21,510 | -69.197% |
| 2026-04-29 | 0.8744 | 0.9046 | 0.8497 | 0.8500 | -4.462% | 14,896 | -67.682% |
| 2026-04-28 | 0.8917 | 0.8917 | 0.8654 | 0.8897 | -4.272% | 39,960 | -69.124% |
| 2026-04-27 | 0.9078 | 0.9299 | 0.9078 | 0.9294 | +4.123% | 38,000 | -70.443% |
| 2026-04-24 | 0.9300 | 0.9300 | 0.8926 | 0.8926 | -3.159% | 15,500 | -69.224% |
| 2026-04-23 | 0.9500 | 0.9500 | 0.9216 | 0.9217 | -3.879% | 3,109 | -70.196% |
| 2026-04-22 | 0.9171 | 0.9589 | 0.9000 | 0.9589 | +4.310% | 35,528 | -71.353% |
| 2026-04-21 | 0.9193 | 0.9193 | 0.9193 | 0.9193 | -4.538% | 4,000 | -70.118% |
| 2026-04-20 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | -1.811% | 10,250 | -71.474% |
| 2026-04-17 | 1.0000 | 1.0018 | 0.9800 | 0.9808 | +1.844% | 14,778 | -71.991% |
| 2026-04-16 | 0.9880 | 0.9880 | 0.9630 | 0.9630 | -0.364% | 3,300 | -71.474% |
| 2026-04-15 | 0.9860 | 0.9860 | 0.9665 | 0.9665 | -4.682% | 28,134 | -71.578% |
| 2026-04-14 | 0.9980 | 1.0140 | 0.9853 | 1.0140 | +4.536% | 5,400 | -72.909% |
| 2026-04-13 | 0.9430 | 0.9700 | 0.9295 | 0.9700 | +3.788% | 6,900 | -71.680% |
| 2026-04-08 | 0.9800 | 0.9800 | 0.9346 | 0.9346 | +2.930% | 3,750 | -70.607% |
| 2026-04-07 | 0.9440 | 0.9440 | 0.9080 | 0.9080 | -8.744% | 2,241 | -69.746% |
| 2026-04-06 | 0.9980 | 1.0050 | 0.9950 | 0.9950 | -0.040% | 51,500 | -72.391% |
| 2026-04-02 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | +3.407% | 455 | -72.403% |
| 2026-03-31 | 0.9626 | 0.9626 | 0.9626 | 0.9626 | +4.630% | 1,000 | -71.462% |
| 2026-03-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +0.767% | 4,300 | -70.141% |
| 2026-03-27 | 0.9075 | 0.9130 | 0.9075 | 0.9130 | +1.332% | 4,350 | -69.912% |
| 2026-03-26 | 0.8800 | 0.9273 | 0.8750 | 0.9010 | -5.654% | 6,050 | -69.511% |
| 2026-03-25 | 0.9603 | 0.9603 | 0.9324 | 0.9550 | +4.945% | 14,590 | -71.235% |
| 2026-03-24 | 0.9030 | 0.9170 | 0.8600 | 0.9100 | +2.831% | 30,410 | -69.813% |
| 2026-03-23 | 0.8500 | 0.8900 | 0.8370 | 0.8850 | +2.901% | 36,905 | -68.958% |
| 2026-03-20 | 0.9090 | 0.9090 | 0.8550 | 0.8600 | -0.727% | 24,030 | -68.058% |
| 2026-03-19 | 0.8645 | 0.8900 | 0.8350 | 0.8663 | -4.498% | 76,254 | -68.290% |
| 2026-03-18 | 0.8850 | 0.9177 | 0.8600 | 0.9071 | +2.497% | 86,060 | -69.716% |
| 2026-03-17 | 0.9408 | 0.9408 | 0.8780 | 0.8850 | -3.384% | 14,294 | -68.960% |
| 2026-03-16 | 0.9210 | 0.9340 | 0.8959 | 0.9160 | -0.435% | 8,349 | -70.010% |
| 2026-03-13 | 0.9800 | 0.9800 | 0.9110 | 0.9200 | -6.694% | 45,969 | -70.141% |
| 2026-03-12 | 1.0600 | 1.0600 | 0.9735 | 0.9860 | -8.022% | 14,218 | -72.139% |
| 2026-03-11 | 1.0900 | 1.0900 | 1.0720 | 1.0720 | -0.924% | 4,000 | -74.375% |
| 2026-03-10 | 1.0945 | 1.1000 | 1.0820 | 1.0820 | +1.311% | 23,558 | -74.611% |
| 2026-03-09 | 1.1100 | 1.1100 | 1.0600 | 1.0680 | -3.217% | 24,470 | -74.279% |
| 2026-03-06 | 1.0660 | 1.1050 | 1.0660 | 1.1035 | +4.104% | 17,213 | -75.106% |
| 2026-03-05 | 1.1400 | 1.1400 | 1.0500 | 1.0600 | -5.357% | 40,600 | -74.084% |
| 2026-03-04 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -4.274% | 17,755 | -75.473% |
| 2026-03-03 | 1.1650 | 1.2000 | 1.1600 | 1.1700 | -7.852% | 17,445 | -76.521% |
| 2026-03-02 | 1.1700 | 1.2697 | 1.1700 | 1.2697 | +8.521% | 32,818 | -78.365% |
| 2026-02-27 | 1.4000 | 1.4000 | 1.1500 | 1.1700 | -10.857% | 242,692 | -76.521% |
| 2026-02-26 | 1.2170 | 1.3125 | 1.2170 | 1.3125 | +7.494% | 16,700 | -79.070% |
| 2026-02-24 | 1.2105 | 1.2300 | 1.2105 | 1.2210 | +2.605% | 10,841 | -77.502% |
| 2026-02-23 | 1.1600 | 1.2196 | 1.1516 | 1.1900 | +3.568% | 19,300 | -76.916% |
| 2026-02-20 | 1.1200 | 1.1520 | 1.1200 | 1.1490 | +2.589% | 3,880 | -76.092% |
| 2026-02-19 | 1.1300 | 1.1300 | 1.1100 | 1.1200 | 0.000% | 4,100 | -75.473% |
| 2026-02-18 | 1.1400 | 1.1474 | 1.1200 | 1.1200 | +0.955% | 22,199 | -75.473% |
| 2026-02-17 | 1.2000 | 1.2000 | 1.1000 | 1.1094 | -9.303% | 12,800 | -75.238% |
| 2026-02-13 | 1.2140 | 1.2232 | 1.2140 | 1.2232 | +1.426% | 2,500 | -77.542% |
| 2026-02-12 | 1.2500 | 1.2500 | 1.2060 | 1.2060 | -3.520% | 7,577 | -77.222% |
| 2026-02-11 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -1.186% | 6,800 | -78.024% |
| 2026-02-10 | 1.3300 | 1.3300 | 1.2455 | 1.2650 | +2.016% | 4,547 | -78.284% |
| 2026-02-09 | 1.1100 | 1.2400 | 1.1100 | 1.2400 | +14.815% | 25,854 | -77.846% |
| 2026-02-06 | 1.0100 | 1.1100 | 1.0100 | 1.0800 | +6.931% | 19,759 | -74.564% |
| 2026-02-05 | 1.1500 | 1.1500 | 0.9992 | 1.0100 | -13.675% | 68,091 | -72.801% |
| 2026-02-04 | 1.3000 | 1.3000 | 1.1700 | 1.1700 | -5.797% | 39,517 | -76.521% |
| 2026-02-03 | 1.2500 | 1.3100 | 1.2360 | 1.2420 | +2.645% | 26,283 | -77.882% |
| 2026-02-02 | 1.1774 | 1.2100 | 1.1500 | 1.2100 | -3.200% | 34,039 | -77.297% |
| 2026-01-30 | 1.3500 | 1.3878 | 1.2500 | 1.2500 | -12.587% | 58,210 | -78.024% |
| 2026-01-29 | 1.3900 | 1.4300 | 1.3600 | 1.4300 | +8.333% | 115,672 | -80.790% |
| 2026-01-28 | 1.3000 | 1.3200 | 1.2900 | 1.3200 | +5.600% | 193,870 | -79.189% |
| 2026-01-27 | 1.2500 | 1.2700 | 1.2320 | 1.2500 | +1.626% | 11,840 | -78.024% |
| 2026-01-26 | 1.2100 | 1.3010 | 1.2100 | 1.2300 | -2.381% | 25,575 | -77.666% |
| 2026-01-23 | 1.2700 | 1.2700 | 1.2500 | 1.2600 | +1.613% | 10,780 | -78.198% |
| 2026-01-22 | 1.2500 | 1.2500 | 1.2200 | 1.2400 | -1.665% | 35,140 | -77.846% |
| 2026-01-21 | 1.2600 | 1.2610 | 1.2435 | 1.2610 | +0.880% | 35,950 | -78.215% |
| 2026-01-20 | 1.3200 | 1.3400 | 1.2465 | 1.2500 | +3.648% | 59,192 | -78.024% |
| 2026-01-16 | 1.3000 | 1.3000 | 1.1900 | 1.2060 | -2.427% | 20,600 | -77.222% |
| 2026-01-15 | 1.2500 | 1.2500 | 1.1600 | 1.2360 | +0.488% | 23,839 | -77.775% |
| 2026-01-14 | 1.2500 | 1.2600 | 1.2300 | 1.2300 | -1.600% | 36,400 | -77.666% |
| 2026-01-13 | 1.2281 | 1.2620 | 1.2200 | 1.2500 | +2.779% | 26,420 | -78.024% |
| 2026-01-12 | 1.1400 | 1.2380 | 1.1400 | 1.2162 | +7.790% | 35,893 | -77.413% |
| 2026-01-09 | 1.1300 | 1.1600 | 1.1283 | 1.1283 | +2.573% | 14,650 | -75.653% |
| 2026-01-08 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -3.066% | 56,830 | -75.027% |
| 2026-01-07 | 1.1400 | 1.1400 | 1.0600 | 1.1348 | -2.843% | 17,635 | -75.793% |
| 2026-01-06 | 1.1920 | 1.1920 | 1.1680 | 1.1680 | -7.006% | 1,405 | -76.481% |
| 2026-01-05 | 1.2700 | 1.3300 | 1.2560 | 1.2560 | -1.102% | 29,220 | -78.129% |
| 2026-01-02 | 1.2040 | 1.3300 | 1.2040 | 1.2700 | +6.723% | 47,118 | -78.370% |
| 2025-12-31 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -2.459% | 30,440 | -76.916% |
| 2025-12-30 | 1.1820 | 1.2200 | 1.1780 | 1.2200 | +4.282% | 34,386 | -77.483% |
| 2025-12-29 | 1.1100 | 1.1700 | 1.0700 | 1.1699 | +6.451% | 36,445 | -76.519% |
| 2025-12-26 | 1.1000 | 1.1000 | 1.0990 | 1.0990 | +1.759% | 2,260 | -75.004% |
| 2025-12-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.907% | 290 | -74.564% |
| 2025-12-23 | 1.0900 | 1.1100 | 1.0700 | 1.1010 | +0.778% | 26,645 | -75.050% |
| 2025-12-22 | 1.0600 | 1.1050 | 1.0600 | 1.0925 | +5.862% | 55,240 | -74.855% |
| 2025-12-19 | 0.9634 | 1.0499 | 0.9634 | 1.0320 | +7.500% | 59,766 | -73.381% |
| 2025-12-18 | 0.9490 | 0.9600 | 0.9490 | 0.9600 | +2.850% | 18,020 | -71.385% |
| 2025-12-17 | 0.8956 | 0.9334 | 0.8956 | 0.9334 | +2.571% | 6,150 | -70.569% |
| 2025-12-16 | 0.9320 | 0.9320 | 0.8820 | 0.9100 | -1.194% | 55,491 | -69.813% |
| 2025-12-15 | 0.9250 | 0.9250 | 0.9022 | 0.9210 | +0.533% | 108,850 | -70.173% |
| 2025-12-12 | 0.9466 | 0.9466 | 0.9020 | 0.9161 | -2.994% | 4,150 | -70.014% |
| 2025-12-11 | 0.9495 | 0.9567 | 0.9400 | 0.9444 | +3.417% | 18,180 | -70.912% |
| 2025-12-10 | 0.9061 | 0.9300 | 0.9057 | 0.9132 | +1.710% | 16,400 | -69.918% |
| 2025-12-08 | 0.9406 | 0.9406 | 0.8979 | 0.8979 | -3.958% | 4,101 | -69.404% |
| 2025-12-05 | 0.9438 | 0.9500 | 0.9300 | 0.9348 | +1.103% | 13,730 | -70.615% |
| 2025-12-04 | 0.9300 | 0.9300 | 0.9246 | 0.9246 | -0.575% | 290 | -70.291% |
| 2025-12-03 | 0.9200 | 0.9300 | 0.8910 | 0.9300 | +2.198% | 25,240 | -70.462% |
| 2025-12-02 | 0.9572 | 0.9572 | 0.8914 | 0.9100 | -3.805% | 38,300 | -69.813% |
| 2025-12-01 | 0.9650 | 0.9650 | 0.9410 | 0.9460 | +3.956% | 19,921 | -70.961% |
| 2025-11-28 | 0.9150 | 0.9195 | 0.9100 | 0.9100 | +5.814% | 56,490 | -69.813% |
| 2025-11-26 | 0.8760 | 0.8790 | 0.8600 | 0.8600 | +1.703% | 9,725 | -68.058% |
| 2025-11-25 | 0.8700 | 0.8700 | 0.8290 | 0.8456 | -3.591% | 16,000 | -67.514% |
| 2025-11-24 | 0.7753 | 0.8771 | 0.7753 | 0.8771 | +12.018% | 55,030 | -68.680% |
| 2025-11-21 | 0.7602 | 0.7830 | 0.7602 | 0.7830 | -0.811% | 16,651 | -64.916% |
| 2025-11-20 | 0.8000 | 0.8070 | 0.7878 | 0.7894 | +0.663% | 59,296 | -65.201% |
| 2025-11-19 | 0.8000 | 0.8000 | 0.7842 | 0.7842 | -2.475% | 18,790 | -64.970% |
| 2025-11-18 | 0.8094 | 0.8200 | 0.8009 | 0.8041 | -0.863% | 9,013 | -65.837% |
| 2025-11-17 | 0.8373 | 0.8540 | 0.8111 | 0.8111 | -2.990% | 18,500 | -66.132% |
| 2025-11-14 | 0.7738 | 0.8800 | 0.7738 | 0.8361 | +2.113% | 50,000 | -67.144% |
| 2025-11-13 | 0.8922 | 0.8922 | 0.7920 | 0.8188 | -4.835% | 52,782 | -66.450% |
| 2025-11-12 | 0.8827 | 0.9142 | 0.8532 | 0.8604 | +0.047% | 63,563 | -68.072% |
| 2025-11-11 | 0.8848 | 0.9410 | 0.8454 | 0.8600 | -2.803% | 58,760 | -68.058% |
| 2025-11-10 | 0.7886 | 0.8848 | 0.7790 | 0.8848 | +24.795% | 67,164 | -68.953% |
| 2025-11-07 | 0.7246 | 0.7246 | 0.6900 | 0.7090 | +0.425% | 26,800 | -61.255% |
| 2025-11-06 | 0.7100 | 0.7100 | 0.7060 | 0.7060 | -0.563% | 24,490 | -61.090% |
| 2025-11-05 | 0.7100 | 0.7283 | 0.7100 | 0.7100 | +0.037% | 8,760 | -61.309% |
| 2025-11-04 | 0.7345 | 0.7345 | 0.7097 | 0.7097 | -7.236% | 17,275 | -61.295% |
| 2025-11-03 | 0.7530 | 0.7651 | 0.7530 | 0.7651 | +3.141% | 5,582 | -64.096% |
| 2025-10-31 | 0.7500 | 0.7500 | 0.7418 | 0.7418 | -1.748% | 1,691 | -62.968% |
| 2025-10-30 | 0.7584 | 0.7647 | 0.7550 | 0.7550 | +0.266% | 4,415 | -63.615% |
| 2025-10-29 | 0.7578 | 0.7700 | 0.7530 | 0.7530 | +4.992% | 16,446 | -63.519% |
| 2025-10-28 | 0.7328 | 0.7328 | 0.7172 | 0.7172 | -2.897% | 1,560 | -61.698% |
| 2025-10-27 | 0.7516 | 0.7526 | 0.7362 | 0.7386 | -4.697% | 4,618 | -62.807% |
| 2025-10-24 | 0.7890 | 0.7890 | 0.7580 | 0.7750 | -1.948% | 28,371 | -64.554% |
| 2025-10-23 | 0.8137 | 0.8190 | 0.7904 | 0.7904 | +1.242% | 6,824 | -65.245% |
| 2025-10-22 | 0.8000 | 0.8000 | 0.7000 | 0.7807 | -3.784% | 38,006 | -64.813% |
| 2025-10-21 | 0.7986 | 0.8114 | 0.7455 | 0.8114 | -3.817% | 38,240 | -66.144% |
| 2025-10-20 | 0.8942 | 0.8942 | 0.8210 | 0.8436 | -7.601% | 124,867 | -67.437% |
| 2025-10-17 | 0.9456 | 0.9456 | 0.9100 | 0.9130 | -1.404% | 61,896 | -69.912% |
| 2025-10-16 | 0.9823 | 0.9823 | 0.9260 | 0.9260 | -4.772% | 19,833 | -70.334% |
| 2025-10-15 | 0.9810 | 0.9890 | 0.9560 | 0.9724 | +5.984% | 54,900 | -71.750% |
| 2025-10-14 | 0.8889 | 0.9175 | 0.8400 | 0.9175 | -4.127% | 83,555 | -70.059% |
| 2025-10-13 | 0.7601 | 0.9601 | 0.7601 | 0.9570 | +19.505% | 83,181 | -71.295% |
| 2025-10-10 | 0.7934 | 0.8008 | 0.7844 | 0.8008 | +2.667% | 99,672 | -65.696% |
| 2025-10-09 | 0.8888 | 0.8888 | 0.7800 | 0.7800 | -12.517% | 50,784 | -64.781% |
| 2025-10-08 | 0.8804 | 0.9000 | 0.8742 | 0.8916 | +6.683% | 22,210 | -69.190% |
| 2025-10-07 | 0.8630 | 0.8630 | 0.8146 | 0.8357 | -4.469% | 12,578 | -67.131% |
| 2025-10-06 | 0.8860 | 0.8860 | 0.8354 | 0.8749 | +2.924% | 77,788 | -68.600% |
| 2025-10-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.570% | 225 | -67.682% |
| 2025-10-02 | 0.8912 | 0.8912 | 0.8287 | 0.8287 | -5.118% | 12,812 | -66.851% |
| 2025-10-01 | 0.8823 | 0.8830 | 0.8470 | 0.8734 | +8.497% | 68,242 | -68.548% |
| 2025-09-30 | 0.8024 | 0.8180 | 0.7856 | 0.8050 | +1.899% | 35,953 | -65.875% |
| 2025-09-29 | 0.8270 | 0.8680 | 0.7900 | 0.7900 | +0.254% | 84,340 | -65.227% |
| 2025-09-26 | 0.7710 | 0.7880 | 0.7633 | 0.7880 | +2.086% | 51,300 | -65.139% |
| 2025-09-25 | 0.6882 | 0.7719 | 0.6881 | 0.7719 | +11.514% | 15,750 | -64.412% |
| 2025-09-24 | 0.7234 | 0.7234 | 0.6823 | 0.6922 | -5.437% | 29,930 | -60.314% |
| 2025-09-23 | 0.7500 | 0.7580 | 0.7317 | 0.7320 | +1.667% | 67,250 | -62.472% |
| 2025-09-22 | 0.6880 | 0.7575 | 0.6880 | 0.7200 | +7.063% | 90,000 | -61.847% |
| 2025-09-19 | 0.6678 | 0.6753 | 0.6678 | 0.6725 | +1.894% | 6,100 | -59.152% |
| 2025-09-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 19,746 | -58.378% |
| 2025-09-17 | 0.6750 | 0.6750 | 0.6600 | 0.6700 | -3.597% | 68,050 | -58.999% |
| 2025-09-16 | 0.7821 | 0.7821 | 0.6312 | 0.6950 | -13.125% | 112,078 | -60.474% |
| 2025-09-15 | 0.8059 | 0.8059 | 0.7680 | 0.8000 | -0.100% | 15,309 | -65.662% |
| 2025-09-12 | 0.8380 | 0.8900 | 0.7785 | 0.8008 | -5.577% | 22,420 | -65.696% |
| 2025-09-11 | 0.8400 | 0.8720 | 0.8100 | 0.8481 | -0.224% | 9,424 | -67.609% |
| 2025-09-10 | 0.9380 | 0.9380 | 0.8500 | 0.8500 | -3.715% | 38,107 | -67.682% |
| 2025-09-09 | 0.8260 | 0.9094 | 0.8000 | 0.8828 | +9.122% | 76,695 | -68.883% |
| 2025-09-08 | 0.7140 | 0.8090 | 0.6610 | 0.8090 | +27.241% | 51,081 | -66.044% |
| 2025-09-05 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | -0.110% | 3,000 | -56.794% |
| 2025-09-04 | 0.6504 | 0.6504 | 0.6365 | 0.6365 | -4.078% | 8,000 | -56.841% |
| 2025-09-03 | 0.6890 | 0.6890 | 0.6636 | 0.6636 | -3.797% | 3,700 | -58.601% |
| 2025-09-02 | 0.6986 | 0.7034 | 0.6897 | 0.6897 | +1.508% | 13,775 | -60.173% |
| 2025-08-29 | 0.6892 | 0.6892 | 0.6795 | 0.6795 | -2.804% | 2,210 | -59.572% |
| 2025-08-27 | 0.6930 | 0.6991 | 0.6930 | 0.6991 | -0.043% | 16,000 | -60.706% |
| 2025-08-26 | 0.7000 | 0.7000 | 0.6896 | 0.6994 | +5.015% | 17,450 | -60.723% |
| 2025-08-25 | 0.6745 | 0.6745 | 0.6660 | 0.6660 | -0.597% | 1,200 | -58.753% |
| 2025-08-22 | 0.6792 | 0.6792 | 0.6528 | 0.6700 | +5.362% | 9,270 | -58.999% |
| 2025-08-21 | 0.6442 | 0.6442 | 0.6291 | 0.6359 | -0.016% | 10,550 | -56.801% |
| 2025-08-20 | 0.6360 | 0.6362 | 0.6350 | 0.6360 | -3.636% | 20,000 | -56.807% |
| 2025-08-19 | 0.6764 | 0.6764 | 0.6600 | 0.6600 | -4.590% | 12,700 | -58.378% |
| 2025-08-18 | 0.6791 | 0.7028 | 0.6740 | 0.6917 | +13.031% | 13,345 | -60.288% |
| 2025-08-15 | 0.6243 | 0.6243 | 0.6072 | 0.6120 | -4.375% | 11,000 | -55.114% |
| 2025-08-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +0.907% | 10,000 | -57.077% |
| 2025-08-13 | 0.6342 | 0.6342 | 0.6342 | 0.6342 | -8.345% | 850 | -56.688% |
| 2025-08-12 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | -0.101% | 1,030 | -60.303% |
| 2025-08-11 | 0.6895 | 0.6927 | 0.6895 | 0.6927 | -6.130% | 1,832 | -60.343% |
| 2025-08-08 | 0.7150 | 0.7504 | 0.7150 | 0.7379 | +7.696% | 14,540 | -62.774% |
| 2025-08-07 | 0.6650 | 0.6852 | 0.6556 | 0.6852 | +4.134% | 2,400 | -59.909% |
| 2025-08-05 | 0.6410 | 0.6580 | 0.6400 | 0.6580 | +0.689% | 9,552 | -58.252% |
| 2025-08-04 | 0.5800 | 0.6535 | 0.5800 | 0.6535 | +0.384% | 3,500 | -57.964% |
| 2025-08-01 | 0.6404 | 0.6511 | 0.6404 | 0.6510 | +2.445% | 9,745 | -57.803% |
| 2025-07-31 | 0.6552 | 0.6552 | 0.6355 | 0.6355 | -3.196% | 2,500 | -56.771% |
| 2025-07-29 | 0.6820 | 0.6820 | 0.6564 | 0.6564 | -4.337% | 33,240 | -58.152% |
| 2025-07-28 | 0.6454 | 0.6970 | 0.6370 | 0.6862 | +7.397% | 71,652 | -59.967% |
| 2025-07-25 | 0.6375 | 0.6472 | 0.6361 | 0.6389 | -0.635% | 4,600 | -57.006% |
| 2025-07-24 | 0.6340 | 0.6430 | 0.6340 | 0.6430 | +0.478% | 3,740 | -57.279% |
| 2025-07-23 | 0.6480 | 0.6510 | 0.6400 | 0.6400 | -0.287% | 35,200 | -57.075% |
| 2025-07-22 | 0.6676 | 0.6676 | 0.6418 | 0.6418 | +1.214% | 4,590 | -57.198% |
| 2025-07-21 | 0.6346 | 0.6370 | 0.6100 | 0.6341 | -0.142% | 35,900 | -56.678% |
| 2025-07-18 | 0.6400 | 0.6400 | 0.6350 | 0.6350 | -0.921% | 1,650 | -56.739% |
| 2025-07-17 | 0.6358 | 0.6409 | 0.6358 | 0.6409 | -2.909% | 3,120 | -57.138% |
| 2025-07-16 | 0.6386 | 0.6601 | 0.6386 | 0.6601 | +3.205% | 19,500 | -58.384% |
| 2025-07-15 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | -0.822% | 600 | -57.051% |
| 2025-07-14 | 0.6100 | 0.6515 | 0.6100 | 0.6449 | +10.183% | 49,580 | -57.403% |
| 2025-07-10 | 0.6185 | 0.6251 | 0.5851 | 0.5853 | -5.931% | 10,915 | -53.066% |
| 2025-07-09 | 0.5651 | 0.6222 | 0.5651 | 0.6222 | +10.235% | 15,100 | -55.849% |
| 2025-07-08 | 0.5567 | 0.5644 | 0.5567 | 0.5644 | +0.357% | 12,970 | -51.331% |
| 2025-07-07 | 0.5677 | 0.5693 | 0.5567 | 0.5624 | +3.959% | 19,965 | -51.157% |
| 2025-07-03 | 0.5500 | 0.5500 | 0.5410 | 0.5410 | -2.484% | 24,659 | -49.223% |
| 2025-07-02 | 0.5405 | 0.5570 | 0.5405 | 0.5548 | -0.932% | 6,071 | -50.484% |
| 2025-07-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +0.179% | 2,050 | -50.946% |
| 2025-06-30 | 0.5273 | 0.5590 | 0.5273 | 0.5590 | +3.327% | 2,896 | -50.858% |
| 2025-06-27 | 0.5390 | 0.5410 | 0.5390 | 0.5410 | -1.493% | 11,900 | -49.223% |
| 2025-06-26 | 0.5500 | 0.5500 | 0.5492 | 0.5492 | +0.055% | 25,000 | -49.981% |
| 2025-06-25 | 0.5500 | 0.5500 | 0.5400 | 0.5489 | -2.049% | 11,000 | -49.954% |
| 2025-06-23 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | +0.580% | 2,500 | -50.979% |
| 2025-06-20 | 0.5572 | 0.5572 | 0.5572 | 0.5572 | -0.509% | 2,000 | -50.695% |
| 2025-06-17 | 0.5600 | 0.5635 | 0.5451 | 0.5600 | -1.969% | 18,320 | -50.946% |
| 2025-06-16 | 0.5685 | 0.5800 | 0.5685 | 0.5713 | +2.382% | 19,125 | -51.912% |
| 2025-06-13 | 0.5900 | 0.6043 | 0.5580 | 0.5580 | -8.800% | 11,050 | -50.766% |
| 2025-06-12 | 0.6118 | 0.6118 | 0.6118 | 0.6118 | +4.841% | 7,000 | -55.099% |
| 2025-06-11 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | +1.135% | 2,450 | -52.925% |
| 2025-06-10 | 0.6133 | 0.6133 | 0.5770 | 0.5770 | -7.974% | 4,850 | -52.391% |
| 2025-06-09 | 0.5600 | 0.6270 | 0.5600 | 0.6270 | +4.500% | 2,000 | -56.187% |
| 2025-06-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.848% | 6,000 | -54.216% |
| 2025-06-05 | 0.5928 | 0.5928 | 0.5778 | 0.5778 | -3.705% | 7,813 | -52.454% |
| 2025-06-04 | 0.5995 | 0.6000 | 0.5995 | 0.6000 | +5.208% | 3,500 | -54.216% |
| 2025-06-03 | 0.5310 | 0.5750 | 0.5310 | 0.5703 | -4.480% | 22,600 | -51.831% |
| 2025-06-02 | 0.5840 | 0.5970 | 0.5803 | 0.5970 | +6.426% | 21,775 | -53.990% |
| 2025-05-30 | 0.5658 | 0.5800 | 0.5610 | 0.5610 | -4.666% | 12,000 | -51.033% |
| 2025-05-29 | 0.5650 | 0.6010 | 0.5650 | 0.5885 | +4.988% | 52,659 | -53.318% |
| 2025-05-28 | 0.5710 | 0.5710 | 0.5567 | 0.5605 | +2.584% | 53,800 | -50.989% |
| 2025-05-27 | 0.5400 | 0.5464 | 0.5232 | 0.5464 | -5.670% | 22,800 | -49.723% |
| 2025-05-23 | 0.5750 | 0.5792 | 0.5750 | 0.5792 | +1.976% | 2,500 | -52.574% |
| 2025-05-22 | 0.5684 | 0.6030 | 0.5680 | 0.5680 | +1.392% | 34,167 | -51.636% |
| 2025-05-21 | 0.5800 | 0.5800 | 0.5602 | 0.5602 | -2.234% | 22,460 | -50.963% |
| 2025-05-20 | 0.5790 | 0.5800 | 0.5586 | 0.5730 | +0.350% | 13,500 | -52.058% |
| 2025-05-16 | 0.5511 | 0.5769 | 0.5511 | 0.5710 | -3.220% | 15,810 | -51.891% |
| 2025-05-14 | 0.5746 | 0.5900 | 0.5746 | 0.5900 | -3.120% | 600 | -53.440% |
| 2025-05-13 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | -0.814% | 1,500 | -54.892% |
| 2025-05-12 | 0.6300 | 0.6300 | 0.6030 | 0.6140 | -3.292% | 31,040 | -55.260% |
| 2025-05-09 | 0.6140 | 0.6349 | 0.6140 | 0.6349 | +15.436% | 5,950 | -56.733% |
| 2025-03-12 | 0.5290 | 0.5750 | 0.5290 | 0.5500 | +1020.163% | 6,564 | -50.054% |
| 2025-03-11 | 0.0470 | 0.0522 | 0.0470 | 0.0491 | +10.586% | 260,199 | +459.481% |
| 2025-03-10 | 0.0517 | 0.0517 | 0.0444 | 0.0444 | -13.619% | 481,000 | +518.705% |
| 2025-03-07 | 0.0449 | 0.0563 | 0.0449 | 0.0514 | +5.761% | 585,928 | +434.446% |
| 2025-03-06 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.000% | 84,000 | +465.237% |
| 2025-03-05 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +1.250% | 326,000 | +465.237% |
| 2025-03-04 | 0.0568 | 0.0568 | 0.0480 | 0.0480 | -12.568% | 20,000 | +472.302% |
| 2025-03-03 | 0.0528 | 0.0549 | 0.0528 | 0.0549 | +5.780% | 20,000 | +400.373% |
| 2025-02-28 | 0.0545 | 0.0545 | 0.0519 | 0.0519 | -10.671% | 32,000 | +429.297% |
| 2025-02-26 | 0.0560 | 0.0581 | 0.0560 | 0.0581 | +14.370% | 39,000 | +372.814% |
| 2025-02-25 | 0.0540 | 0.0540 | 0.0508 | 0.0508 | +5.833% | 27,500 | +440.758% |
| 2025-02-24 | 0.0630 | 0.0630 | 0.0480 | 0.0480 | -36.000% | 475,700 | +472.302% |
| 2025-02-21 | 0.0700 | 0.0800 | 0.0683 | 0.0750 | +7.143% | 444,265 | +266.273% |
| 2025-02-20 | 0.0638 | 0.0700 | 0.0623 | 0.0700 | +11.821% | 969,045 | +292.436% |
| 2025-02-19 | 0.0663 | 0.0663 | 0.0626 | 0.0626 | -7.122% | 13,000 | +338.826% |
| 2025-02-18 | 0.0700 | 0.0700 | 0.0674 | 0.0674 | +4.334% | 15,000 | +307.574% |
| 2025-02-14 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +2.118% | 5,000 | +325.240% |
| 2025-02-13 | 0.0635 | 0.0635 | 0.0626 | 0.0633 | -0.299% | 23,460 | +334.248% |
| 2025-02-12 | 0.0680 | 0.0680 | 0.0635 | 0.0635 | +8.184% | 171,540 | +332.947% |
| 2025-02-11 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -11.136% | 21,000 | +368.380% |
| 2025-02-10 | 0.0630 | 0.0700 | 0.0625 | 0.0660 | +7.579% | 507,638 | +316.220% |
| 2025-02-07 | 0.0688 | 0.0688 | 0.0587 | 0.0614 | -8.433% | 114,850 | +347.767% |
| 2025-02-06 | 0.0550 | 0.0700 | 0.0544 | 0.0670 | +28.846% | 786,330 | +310.007% |
| 2025-02-05 | 0.0525 | 0.0525 | 0.0520 | 0.0520 | +1.961% | 100,520 | +428.279% |
| 2025-02-04 | 0.0483 | 0.0525 | 0.0448 | 0.0510 | +5.590% | 311,700 | +438.637% |
| 2025-02-03 | 0.0450 | 0.0483 | 0.0450 | 0.0483 | +4.320% | 24,000 | +468.747% |
| 2025-01-31 | 0.0488 | 0.0488 | 0.0459 | 0.0463 | -4.928% | 52,780 | +493.315% |
| 2025-01-29 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.000% | 15,000 | +464.076% |
| 2025-01-28 | 0.0451 | 0.0487 | 0.0451 | 0.0487 | -2.405% | 11,500 | +464.076% |
| 2025-01-27 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0.200% | 11,020 | +450.511% |
| 2025-01-24 | 0.0496 | 0.0500 | 0.0449 | 0.0500 | -8.088% | 280,000 | +449.410% |
| 2025-01-23 | 0.0600 | 0.0600 | 0.0530 | 0.0544 | +5.190% | 249,772 | +404.972% |
| 2025-01-22 | 0.0519 | 0.0600 | 0.0473 | 0.0517 | +10.741% | 194,524 | +431.180% |
| 2025-01-21 | 0.0403 | 0.0469 | 0.0370 | 0.0467 | +33.429% | 786,000 | +488.233% |
| 2025-01-17 | 0.0328 | 0.0350 | 0.0328 | 0.0350 | -1.408% | 8,500 | +684.871% |
| 2025-01-16 | 0.0333 | 0.0355 | 0.0333 | 0.0355 | -0.141% | 70,000 | +673.817% |
| 2025-01-15 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +5.490% | 100,000 | +672.729% |
| 2025-01-13 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.000% | 300 | +715.148% |