JUBPF
JUBILEE METALS GRP PLC
stockOTC
EODSep 28, 2026
0.0264USD-10.660%(-0.0032)100,000
JUBPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -10.660% | 100,000 | 0.000% |
| 2026-09-17 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -19.041% | 5,000 | -10.660% |
| 2026-09-15 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +1.321% | 100,000 | -27.671% |
| 2026-09-01 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -15.038% | 23,333 | -26.716% |
| 2026-08-21 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +22.543% | 15,000 | -37.736% |
| 2026-08-19 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -13.500% | 24,000 | -23.699% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 2,000 | -34.000% |
| 2026-08-06 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +14.379% | 15,000 | -24.571% |
| 2026-07-20 | 0.0382 | 0.0382 | 0.0306 | 0.0306 | -19.474% | 10,000 | -13.725% |
| 2026-07-17 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +2.703% | 15,000 | -30.526% |
| 2026-07-10 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +21.711% | 15,000 | -28.649% |
| 2026-07-08 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -21.080% | 5,000 | -13.158% |
| 2026-06-04 | 0.0313 | 0.0385 | 0.0313 | 0.0385 | -20.248% | 22,727 | -31.464% |
| 2026-06-01 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +21.662% | 10,000 | -45.342% |
| 2026-05-07 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -0.750% | 1,000 | -33.501% |
| 2026-05-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +20.482% | 15,000 | -34.000% |
| 2026-04-28 | 0.0371 | 0.0371 | 0.0332 | 0.0332 | -33.600% | 790,000 | -20.482% |
| 2026-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +6.383% | 1,000 | -47.200% |
| 2026-04-15 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +28.415% | 25,000 | -43.830% |
| 2026-04-14 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -18.121% | 25,000 | -27.869% |
| 2026-04-09 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -2.826% | 600 | -40.940% |
| 2026-04-08 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +6.977% | 20,000 | -42.609% |
| 2026-04-07 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -12.245% | 20,000 | -38.605% |
| 2026-03-25 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +2.083% | 10,000 | -46.122% |
| 2026-03-23 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +12.412% | 20,000 | -45.000% |
| 2026-03-19 | 0.0495 | 0.0495 | 0.0427 | 0.0427 | -5.322% | 26,750 | -38.173% |
| 2026-03-18 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -13.269% | 50,000 | -41.463% |
| 2026-03-05 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -11.864% | 10,000 | -49.231% |
| 2026-02-25 | 0.0520 | 0.0590 | 0.0520 | 0.0590 | -4.992% | 230,000 | -55.254% |
| 2026-02-23 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +8.852% | 10,000 | -57.488% |
| 2026-02-20 | 0.0570 | 0.0621 | 0.0570 | 0.0570 | -8.132% | 1,025,000 | -53.725% |
| 2026-02-12 | 0.0565 | 0.0621 | 0.0508 | 0.0621 | -7.986% | 18,700 | -57.488% |
| 2026-01-30 | 0.0720 | 0.0720 | 0.0675 | 0.0675 | -1.186% | 15,120 | -60.883% |
| 2026-01-29 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -18.980% | 3,700 | -61.347% |
| 2026-01-28 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +5.375% | 12,070 | -68.683% |
| 2026-01-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +3.761% | 400 | -67.000% |
| 2026-01-26 | 0.0759 | 0.0771 | 0.0644 | 0.0771 | +26.393% | 45,400 | -65.759% |
| 2026-01-21 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 4,918 | -56.721% |
| 2026-01-20 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | +10.909% | 30,000 | -56.721% |
| 2026-01-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -1.786% | 20,000 | -52.000% |
| 2026-01-12 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +3.704% | 29,000 | -52.857% |
| 2026-01-06 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +8.000% | 25,000 | -51.111% |
| 2025-12-26 | 0.0528 | 0.0528 | 0.0500 | 0.0500 | +11.235% | 118,000 | -47.200% |
| 2025-12-23 | 0.0519 | 0.0519 | 0.0449 | 0.0449 | -10.100% | 49,000 | -41.268% |
| 2025-12-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +13.636% | 1,000 | -47.200% |
| 2025-12-18 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +25.714% | 25,000 | -40.000% |
| 2025-12-10 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -10.256% | 100,000 | -24.571% |
| 2025-12-01 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -12.231% | 25,000 | -32.308% |
| 2025-11-17 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.989% | 10,000 | -40.587% |
| 2025-11-13 | 0.0380 | 0.0440 | 0.0380 | 0.0440 | +10.943% | 40,000 | -40.000% |
| 2025-11-04 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -9.864% | 10,000 | -33.434% |
| 2025-11-03 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +9.426% | 25,000 | -40.000% |
| 2025-10-23 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +8.676% | 16,000 | -34.345% |
| 2025-10-20 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -6.683% | 100,000 | -28.649% |
| 2025-10-15 | 0.0459 | 0.0459 | 0.0396 | 0.0396 | -0.377% | 11,000 | -33.417% |
| 2025-10-14 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -13.478% | 1,500 | -33.668% |
| 2025-10-06 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -2.748% | 20,000 | -42.609% |
| 2025-10-03 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +7.500% | 100,000 | -44.186% |
| 2025-09-26 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +8.108% | 20,000 | -40.000% |
| 2025-09-22 | 0.0350 | 0.0407 | 0.0350 | 0.0407 | -13.953% | 53,600 | -35.135% |
| 2025-09-17 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +7.500% | 350 | -44.186% |
| 2025-09-15 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000% | 22,727 | -40.000% |
| 2025-09-09 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +16.711% | 10,000 | -40.000% |
| 2025-09-03 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -23.061% | 20,000 | -29.973% |
| 2025-08-29 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +2.083% | 20,000 | -46.122% |
| 2025-08-28 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +11.649% | 9,000 | -45.000% |
| 2025-08-20 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -1.168% | 1,611 | -38.593% |
| 2025-08-14 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +1.163% | 20,000 | -39.310% |
| 2025-08-11 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +33.127% | 8,000 | -38.605% |
| 2025-08-08 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -16.710% | 81,000 | -18.266% |
| 2025-08-07 | 0.0400 | 0.0400 | 0.0322 | 0.0388 | -3.050% | 216,500 | -31.924% |
| 2025-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -16.667% | 40,000 | -34.000% |
| 2025-07-21 | 0.0482 | 0.0482 | 0.0480 | 0.0480 | 0.000% | 58,000 | -45.000% |
| 2025-07-18 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +4.348% | 20,000 | -45.000% |
| 2025-07-11 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +6.977% | 18,000 | -42.609% |
| 2025-07-10 | 0.0490 | 0.0490 | 0.0430 | 0.0430 | -25.862% | 15,000 | -38.605% |
| 2025-06-05 | 0.0633 | 0.0633 | 0.0580 | 0.0580 | +5.455% | 28,000 | -54.483% |
| 2025-05-29 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 20,000 | -52.000% |
| 2025-05-21 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 35,000 | -52.000% |
| 2025-05-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.735% | 1,000 | -47.200% |
| 2025-05-19 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +10.495% | 700 | -49.700% |
| 2025-05-16 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000% | 10,000 | -44.421% |
| 2025-05-15 | 0.0400 | 0.0475 | 0.0400 | 0.0475 | +6.742% | 20,100 | -44.421% |
| 2025-05-12 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +3.488% | 500 | -40.674% |
| 2025-05-09 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -1.714% | 500 | -38.605% |
| 2025-05-08 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -7.895% | 500 | -39.657% |
| 2025-04-15 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +15.854% | 282,105 | -44.421% |
| 2025-04-14 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -7.969% | 20,000 | -35.610% |
| 2025-04-03 | 0.0410 | 0.0445 | 0.0410 | 0.0445 | +31.029% | 30,000 | -40.741% |
| 2025-04-02 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -30.612% | 40,000 | -22.353% |
| 2025-03-24 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +5.376% | 20,000 | -46.122% |
| 2025-03-19 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +1.087% | 16,000 | -43.226% |
| 2025-03-17 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -4.167% | 20,000 | -42.609% |
| 2025-02-21 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +3.896% | 20,000 | -45.000% |
| 2025-02-18 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +15.500% | 304,000 | -42.857% |
| 2025-02-12 | 0.0495 | 0.0495 | 0.0400 | 0.0400 | -21.105% | 52,272 | -34.000% |
| 2025-01-27 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -9.464% | 1,000 | -47.929% |
| 2025-01-21 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 39,550 | -52.857% |
| 2025-01-15 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +35.266% | 4,000 | -52.857% |
| 2025-01-08 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -1.429% | 250 | -36.232% |
| 2025-01-06 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 10,000 | -37.143% |
| 2025-01-02 | 0.0415 | 0.0420 | 0.0415 | 0.0420 | -1.176% | 101,000 | -37.143% |
| 2024-12-27 | 0.0400 | 0.0450 | 0.0400 | 0.0425 | -15.000% | 559,000 | -37.882% |
| 2024-12-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -5.660% | 210,000 | -47.200% |
| 2024-12-09 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -11.667% | 10,000 | -50.189% |
| 2024-12-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +22.449% | 4,000 | -56.000% |
| 2024-12-04 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -29.496% | 140 | -46.122% |
| 2024-11-19 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +2.206% | 12,618 | -62.014% |
| 2024-11-08 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +14.382% | 50,000 | -61.176% |
| 2024-11-07 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +7.117% | 13,500 | -55.593% |
| 2024-11-05 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +1.835% | 50,000 | -52.432% |
| 2024-10-30 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +11.224% | 1,000 | -51.560% |
| 2024-10-28 | 0.0490 | 0.0575 | 0.0490 | 0.0490 | -14.186% | 33,780 | -46.122% |
| 2024-10-17 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -0.087% | 36,750 | -53.765% |
| 2024-10-15 | 0.0500 | 0.0571 | 0.0500 | 0.0571 | -9.286% | 18,000 | -53.806% |
| 2024-10-03 | 0.0640 | 0.0654 | 0.0630 | 0.0630 | 0.000% | 65,000 | -58.095% |
| 2024-10-02 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -3.077% | 70,000 | -58.095% |
| 2024-09-25 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 60,000 | -59.385% |
| 2024-09-13 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 60,000 | -59.385% |
| 2024-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +6.061% | 20,000 | -62.286% |
| 2024-08-02 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -26.667% | 10,279 | -60.000% |
| 2024-07-30 | 0.0810 | 0.0900 | 0.0810 | 0.0900 | +5.882% | 50,000 | -70.667% |
| 2024-07-29 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 24,000 | -68.941% |
| 2024-07-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +2.273% | 10,000 | -70.667% |
| 2024-07-01 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.000% | 8,880 | -70.000% |
| 2024-06-26 | 0.0910 | 0.0910 | 0.0860 | 0.0880 | -8.333% | 68,000 | -70.000% |
| 2024-06-11 | 0.1045 | 0.1045 | 0.0960 | 0.0960 | -14.286% | 11,000 | -72.500% |
| 2024-05-20 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +5.660% | 10,000 | -76.429% |
| 2024-05-17 | 0.1000 | 0.1060 | 0.1000 | 0.1060 | +3.769% | 36,000 | -75.094% |
| 2024-05-16 | 0.1000 | 0.1022 | 0.1000 | 0.1022 | +2.150% | 14,000 | -74.156% |
| 2024-05-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.010% | 45,000 | -73.600% |
| 2024-05-07 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +5.319% | 12,000 | -73.333% |
| 2024-05-03 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | +1.075% | 29,500 | -71.915% |
| 2024-04-25 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +1.087% | 5,000 | -71.613% |
| 2024-04-16 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -8.000% | 300 | -71.304% |
| 2024-04-09 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | +15.848% | 41,000 | -73.600% |
| 2024-04-08 | 0.0940 | 0.1000 | 0.0863 | 0.0863 | -1.909% | 33,700 | -69.416% |
| 2024-04-05 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +8.642% | 67,272 | -70.000% |
| 2024-04-04 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +19.118% | 15,000 | -67.407% |
| 2024-04-03 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -9.333% | 20,000 | -61.176% |
| 2024-04-02 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | +2.740% | 55,403 | -64.800% |
| 2024-03-20 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +4.286% | 17,000 | -63.836% |
| 2024-03-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -10.828% | 35,000 | -62.286% |
| 2024-03-11 | 0.0780 | 0.0785 | 0.0778 | 0.0785 | +6.369% | 55,000 | -66.369% |
| 2024-03-08 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +8.529% | 15,000 | -64.228% |
| 2024-03-07 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +4.615% | 35,000 | -61.176% |
| 2024-03-04 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -17.722% | 4,000 | -59.385% |
| 2024-02-27 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +19.697% | 12,000 | -66.582% |
| 2024-02-23 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +20.438% | 15,000 | -60.000% |
| 2024-02-22 | 0.0610 | 0.0700 | 0.0548 | 0.0548 | -22.817% | 145,000 | -51.825% |
| 2024-02-16 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +1.429% | 15,000 | -62.817% |
| 2024-02-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +5.422% | 5,000 | -62.286% |
| 2024-02-06 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -18.025% | 5,403 | -60.241% |
| 2024-01-16 | 0.0980 | 0.0980 | 0.0810 | 0.0810 | +3.846% | 7,600 | -67.407% |
| 2024-01-12 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | +4.000% | 35,000 | -66.154% |
| 2024-01-11 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 105,000 | -64.800% |
| 2024-01-10 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 10,000 | -64.800% |
| 2024-01-09 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | -10.714% | 20,000 | -64.800% |
| 2023-12-27 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +0.599% | 694 | -68.571% |
| 2023-12-18 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +4.375% | 7,500 | -68.383% |
| 2023-12-12 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | +11.111% | 31,900 | -67.000% |
| 2023-12-04 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +5.882% | 1,000 | -63.333% |
| 2023-11-29 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +4.615% | 15,000 | -61.176% |
| 2023-11-08 | 0.0710 | 0.0710 | 0.0650 | 0.0650 | -12.198% | 25,000 | -59.385% |
| 2023-10-23 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -5.694% | 2,000 | -64.339% |
| 2023-10-18 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.000% | 40,001 | -66.369% |
| 2023-10-13 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +4.667% | 10,000 | -66.369% |
| 2023-10-11 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -28.571% | 100,000 | -64.800% |
| 2023-10-06 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | +5.000% | 60,555 | -74.857% |
| 2023-09-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +4.167% | 7,000 | -73.600% |
| 2023-09-11 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +0.418% | 12,500 | -72.500% |
| 2023-09-06 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -9.811% | 23,500 | -72.385% |
| 2023-09-01 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +13.978% | 3,000 | -75.094% |
| 2023-08-24 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +9.412% | 12,000 | -71.613% |
| 2023-08-18 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 23,500 | -68.941% |
| 2023-08-11 | 0.0934 | 0.0934 | 0.0850 | 0.0850 | 0.000% | 1,000 | -68.941% |
| 2023-08-04 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -22.727% | 1,726 | -68.941% |
| 2023-07-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -14.063% | 1,500 | -76.000% |
| 2023-07-05 | 0.1115 | 0.1280 | 0.1115 | 0.1280 | +8.475% | 10,000 | -79.375% |
| 2023-06-12 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +5.357% | 10,000 | -77.627% |
| 2023-05-22 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +8.738% | 10,000 | -76.429% |
| 2023-05-19 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -13.445% | 100 | -74.369% |
| 2023-05-17 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -0.833% | 1,000 | -77.815% |
| 2023-05-16 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | +6.195% | 3,628 | -78.000% |
| 2023-05-11 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -3.625% | 4,035 | -76.637% |
| 2023-05-03 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -5.444% | 10,000 | -77.484% |
| 2023-04-26 | 0.1200 | 0.1240 | 0.1200 | 0.1240 | +6.897% | 7,000 | -78.710% |
| 2023-04-21 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | +3.157% | 5,000 | -77.241% |
| 2023-04-18 | 0.1030 | 0.1124 | 0.1030 | 0.1124 | +12.450% | 49,000 | -76.523% |
| 2023-04-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100,000 | -73.600% |
| 2023-03-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 32,000 | -73.600% |
| 2023-03-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -16.821% | 100 | -70.667% |
| 2023-03-10 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -11.311% | 1,000 | -75.601% |
| 2023-03-03 | 0.1050 | 0.1220 | 0.1050 | 0.1220 | +1.667% | 10,000 | -78.361% |
| 2023-02-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100,000 | -78.000% |
| 2023-02-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.621% | 10,000 | -78.000% |
| 2023-02-17 | 0.1200 | 0.1299 | 0.1200 | 0.1299 | +8.250% | 10,000 | -79.677% |
| 2023-02-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -11.111% | 15,000 | -78.000% |
| 2023-02-14 | 0.1465 | 0.1465 | 0.1350 | 0.1350 | -15.625% | 5,000 | -80.444% |
| 2023-02-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +3.226% | 100,000 | -83.500% |
| 2023-02-03 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | -8.824% | 65,000 | -82.968% |
| 2023-02-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +2.859% | 5,500 | -84.471% |
| 2023-01-31 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | +17.969% | 6,500 | -84.027% |
| 2023-01-30 | 0.1710 | 0.1710 | 0.1401 | 0.1401 | -17.878% | 25,000 | -81.156% |
| 2023-01-24 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | +5.309% | 10,000 | -84.525% |
| 2023-01-19 | 0.1450 | 0.1620 | 0.1450 | 0.1620 | +1.250% | 7,100 | -83.704% |
| 2023-01-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1.170% | 10,000 | -83.500% |
| 2023-01-13 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | +9.826% | 10,000 | -83.307% |
| 2023-01-12 | 0.1350 | 0.1440 | 0.1350 | 0.1440 | +9.091% | 11,000 | -81.667% |
| 2023-01-06 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +1.538% | 1,750 | -80.000% |
| 2023-01-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10,500 | -79.692% |
| 2022-12-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +6.061% | 10,000 | -81.143% |
| 2022-12-13 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +5.600% | 5,000 | -80.000% |
| 2022-12-12 | 0.1307 | 0.1307 | 0.1250 | 0.1250 | -8.759% | 700 | -78.880% |
| 2022-12-01 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +5.385% | 5,000 | -80.730% |
| 2022-11-30 | 0.1570 | 0.1570 | 0.1300 | 0.1300 | 0.000% | 300 | -79.692% |
| 2022-11-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.290% | 900 | -79.692% |
| 2022-11-28 | 0.1621 | 0.1621 | 0.1591 | 0.1591 | +9.724% | 81,000 | -83.407% |
| 2022-11-23 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | +8.863% | 5,252 | -81.793% |
| 2022-11-18 | 0.1310 | 0.1332 | 0.1310 | 0.1332 | -8.488% | 16,000 | -80.179% |
| 2022-11-11 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | -0.308% | 3,000 | -81.862% |
| 2022-11-08 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +8.148% | 7,000 | -81.918% |
| 2022-11-04 | 0.1378 | 0.1378 | 0.1260 | 0.1350 | -8.970% | 8,000 | -80.444% |
| 2022-11-01 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | +2.277% | 200 | -82.198% |
| 2022-10-24 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | +7.567% | 43,226 | -81.793% |
| 2022-10-21 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | -2.707% | 252 | -80.415% |
| 2022-10-19 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | +15.458% | 600 | -80.946% |
| 2022-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -11.269% | 500 | -78.000% |
| 2022-10-13 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -7.370% | 600 | -80.479% |
| 2022-09-22 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -17.978% | 10,000 | -81.918% |
| 2022-09-12 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +25.986% | 600 | -85.169% |
| 2022-09-09 | 0.1400 | 0.1413 | 0.1400 | 0.1413 | -2.562% | 1,840 | -81.314% |
| 2022-09-01 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -13.947% | 500 | -81.793% |
| 2022-08-30 | 0.1543 | 0.1685 | 0.1543 | 0.1685 | +14.899% | 8,000 | -84.332% |
| 2022-08-29 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -15.231% | 500 | -81.998% |
| 2022-08-08 | 0.1730 | 0.1730 | 0.1710 | 0.1730 | +1.170% | 538,000 | -84.740% |
| 2022-07-22 | 0.1710 | 0.1770 | 0.1710 | 0.1710 | 0.000% | 36,000 | -84.561% |
| 2022-07-21 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -2.841% | 400 | -84.561% |
| 2022-07-15 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | +2.326% | 7,300 | -85.000% |
| 2022-07-13 | 0.1660 | 0.1720 | 0.1660 | 0.1720 | +0.317% | 7,500 | -84.651% |
| 2022-06-30 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -13.362% | 2,000 | -84.602% |
| 2022-06-27 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | -2.512% | 3,800 | -86.660% |
| 2022-06-09 | 0.1908 | 0.2030 | 0.1908 | 0.2030 | +16.000% | 10,000 | -86.995% |
| 2022-06-08 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 5,000 | -84.914% |
| 2022-06-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -4.519% | 3,000 | -85.333% |
| 2022-05-27 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | -10.229% | 1,000 | -85.996% |
| 2022-05-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 20,000 | -87.429% |
| 2022-05-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.449% | 5,000 | -85.333% |
| 2022-05-09 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | -3.883% | 2,500 | -87.452% |
| 2022-05-03 | 0.2045 | 0.2189 | 0.2045 | 0.2189 | +2.290% | 10,000 | -87.940% |
| 2022-04-28 | 0.1800 | 0.2142 | 0.1800 | 0.2140 | +1.905% | 5,325 | -87.664% |
| 2022-04-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2.038% | 125 | -87.429% |
| 2022-04-25 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | -8.531% | 1,000 | -87.172% |
| 2022-04-21 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | +12.500% | 13,000 | -88.267% |
| 2022-04-19 | 0.2100 | 0.2100 | 0.1975 | 0.2000 | -12.281% | 42,423 | -86.800% |
| 2022-04-13 | 0.2125 | 0.2280 | 0.2050 | 0.2280 | +1.899% | 46,300 | -88.421% |
| 2022-04-12 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | -5.789% | 500 | -88.201% |
| 2022-04-11 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -3.924% | 1,040 | -88.884% |
| 2022-04-08 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | +14.370% | 3,700 | -89.320% |
| 2022-04-07 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | -6.352% | 500 | -87.786% |
| 2022-04-06 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | -0.517% | 4,300 | -88.562% |
| 2022-04-04 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | +1.844% | 4,500 | -88.621% |
| 2022-04-01 | 0.2039 | 0.2278 | 0.2039 | 0.2278 | +15.988% | 5,000 | -88.411% |
| 2022-03-30 | 0.1974 | 0.1974 | 0.1964 | 0.1964 | -12.007% | 2,500 | -86.558% |
| 2022-03-29 | 0.2016 | 0.2232 | 0.2016 | 0.2232 | +1.547% | 5,000 | -88.172% |
| 2022-03-28 | 0.1800 | 0.2198 | 0.1800 | 0.2198 | -4.435% | 510,000 | -87.989% |
| 2022-03-23 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | +4.593% | 5,000 | -88.522% |
| 2022-03-22 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +5.976% | 2,000 | -87.995% |
| 2022-03-21 | 0.2000 | 0.2075 | 0.2000 | 0.2075 | +0.290% | 5,200 | -87.277% |
| 2022-03-18 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | -3.363% | 3,000 | -87.240% |
| 2022-03-16 | 0.2044 | 0.2141 | 0.2044 | 0.2141 | -2.638% | 5,000 | -87.669% |
| 2022-03-14 | 0.1850 | 0.2199 | 0.1850 | 0.2199 | -8.375% | 8,450 | -87.995% |
| 2022-03-08 | 0.2250 | 0.2400 | 0.1950 | 0.2400 | -2.518% | 10,000 | -89.000% |
| 2022-03-03 | 0.2231 | 0.2462 | 0.2231 | 0.2462 | +2.498% | 5,000 | -89.277% |
| 2022-02-18 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | -2.358% | 1,000 | -89.009% |
| 2022-02-14 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | +4.237% | 10,000 | -89.268% |
| 2022-02-10 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | +2.609% | 5,000 | -88.814% |
| 2022-02-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -2.128% | 3,000 | -88.522% |
| 2022-02-02 | 0.2255 | 0.2350 | 0.2010 | 0.2350 | +6.191% | 8,000 | -88.766% |
| 2022-01-26 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | -11.480% | 400 | -88.070% |
| 2022-01-25 | 0.2210 | 0.2500 | 0.2210 | 0.2500 | +18.765% | 14,905 | -89.440% |
| 2022-01-24 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | -12.255% | 3,430 | -87.458% |
| 2022-01-18 | 0.2225 | 0.2399 | 0.2225 | 0.2399 | +7.820% | 6,095 | -88.995% |
| 2022-01-14 | 0.2400 | 0.2400 | 0.2225 | 0.2225 | -4.095% | 6,341 | -88.135% |
| 2022-01-13 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | +5.215% | 5,000 | -88.621% |
| 2022-01-12 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.000% | 100 | -88.027% |
| 2022-01-10 | 0.2010 | 0.2205 | 0.2010 | 0.2205 | -3.585% | 5,400 | -88.027% |
| 2022-01-05 | 0.2169 | 0.2287 | 0.2169 | 0.2287 | +4.002% | 5,711 | -88.456% |
| 2022-01-03 | 0.2125 | 0.2199 | 0.2125 | 0.2199 | 0.000% | 4,905 | -87.995% |