JSNSF
J SAINSBURY PLC ORD
stockOTC
EODOct 1, 2026
4.25USD-0.960%(-0.04)1,617
JSNSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.2824 | 4.2824 | 4.2500 | 4.2500 | -0.960% | 1,617 | 0.000% |
| 2026-09-28 | 4.2912 | 4.2912 | 4.2300 | 4.2912 | -4.640% | 596 | -0.960% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.033% | 200 | -5.556% |
| 2026-09-23 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | -11.275% | 200 | -4.580% |
| 2026-09-22 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +8.894% | 314 | -15.339% |
| 2026-09-17 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +4.773% | 827 | -7.809% |
| 2026-09-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.464% | 100 | -3.409% |
| 2026-09-10 | 4.5111 | 4.5111 | 4.5111 | 4.5111 | -4.718% | 1,465 | -5.789% |
| 2026-09-09 | 4.7345 | 4.7345 | 4.7345 | 4.7345 | +11.400% | 823 | -10.233% |
| 2026-08-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.602% | 121 | 0.000% |
| 2026-08-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.618% | 104,223 | -8.602% |
| 2026-08-11 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | -9.221% | 2,183 | -10.995% |
| 2026-08-06 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +2.534% | 7,669 | -19.202% |
| 2026-08-05 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +8.000% | 129 | -17.154% |
| 2026-08-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.357% | 130 | -10.526% |
| 2026-07-30 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | +0.889% | 37,238 | -10.845% |
| 2026-07-27 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | +3.101% | 204 | -10.053% |
| 2026-07-23 | 4.6008 | 4.6008 | 4.5829 | 4.5829 | -11.356% | 37,976 | -7.264% |
| 2026-07-15 | 4.7850 | 5.1700 | 4.7850 | 5.1700 | +11.298% | 1,831 | -17.795% |
| 2026-07-07 | 4.6452 | 4.6452 | 4.6452 | 4.6452 | +7.553% | 826 | -8.508% |
| 2026-07-06 | 4.3190 | 4.3190 | 4.3190 | 4.3190 | -2.681% | 4,319 | -1.598% |
| 2026-06-30 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | -2.920% | 1,000 | -4.236% |
| 2026-06-29 | 4.2500 | 4.5715 | 4.2500 | 4.5715 | +7.438% | 679 | -7.033% |
| 2026-06-25 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | -3.896% | 2,408 | -0.118% |
| 2026-06-24 | 4.4275 | 4.4275 | 4.4275 | 4.4275 | +6.687% | 5,306 | -4.009% |
| 2026-06-23 | 4.2100 | 4.2100 | 4.1500 | 4.1500 | +2.494% | 1,156 | +2.410% |
| 2026-06-22 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | -13.112% | 9,518 | +4.964% |
| 2026-06-16 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +8.777% | 741 | -8.798% |
| 2026-06-11 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | +4.682% | 664 | -0.794% |
| 2026-06-10 | 4.1000 | 4.1000 | 4.0924 | 4.0924 | -9.259% | 5,953 | +3.851% |
| 2026-06-05 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +9.861% | 15,720 | -5.765% |
| 2026-06-02 | 4.1052 | 4.1052 | 4.1052 | 4.1052 | +0.127% | 103 | +3.527% |
| 2026-05-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.828% | 421 | +3.659% |
| 2026-05-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 100 | -8.602% |
| 2026-05-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +10.714% | 200 | -8.602% |
| 2026-05-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.405% | 717 | +1.190% |
| 2026-05-04 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -9.683% | 7,941 | -4.279% |
| 2026-05-01 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | +17.048% | 1,677 | -13.548% |
| 2026-04-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.807% | 1,000 | +1.190% |
| 2026-04-16 | 4.8700 | 4.9300 | 4.8700 | 4.9300 | +2.393% | 3,266 | -13.793% |
| 2026-04-13 | 4.8148 | 4.8148 | 4.8148 | 4.8148 | +6.996% | 100 | -11.730% |
| 2026-04-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 21,829 | -5.556% |
| 2026-04-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 253 | -6.593% |
| 2026-03-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 100 | -10.526% |
| 2026-03-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.695% | 3,312 | -5.556% |
| 2026-03-23 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | -6.842% | 563 | -3.955% |
| 2026-03-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 497 | -10.526% |
| 2026-03-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.939% | 646 | -10.526% |
| 2026-03-13 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -3.280% | 2,736 | -7.002% |
| 2026-03-04 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | +0.532% | 725 | -10.053% |
| 2026-02-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.491% | 594 | -9.574% |
| 2026-02-24 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +2.526% | 1,000 | -12.731% |
| 2026-02-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 547 | -10.526% |
| 2026-02-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.423% | 11,957 | -10.526% |
| 2026-02-13 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +1.502% | 3,000 | -10.148% |
| 2026-02-10 | 4.6000 | 4.6600 | 4.6000 | 4.6600 | +1.304% | 11,207 | -8.798% |
| 2026-02-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.217% | 3,128 | -7.609% |
| 2026-01-29 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.104% | 371 | -7.809% |
| 2026-01-20 | 4.7300 | 4.7300 | 4.6052 | 4.6052 | -2.638% | 22,648 | -7.713% |
| 2026-01-16 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +10.773% | 764 | -10.148% |
| 2026-01-14 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -8.369% | 445 | -0.468% |
| 2026-01-13 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +19.487% | 974 | -8.798% |
| 2026-01-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.621% | 1,305 | +8.974% |
| 2026-01-08 | 4.7552 | 4.7552 | 4.5150 | 4.5150 | -0.111% | 1,765 | -5.869% |
| 2026-01-06 | 4.5000 | 4.6200 | 4.5000 | 4.5200 | +1.345% | 6,949 | -5.973% |
| 2026-01-02 | 4.3250 | 4.4600 | 4.3250 | 4.4600 | +3.121% | 14,552 | -4.709% |
| 2025-12-30 | 4.3075 | 4.3250 | 4.3075 | 4.3250 | -3.889% | 1,576 | -1.734% |
| 2025-12-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1,000 | -5.556% |
| 2025-12-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.140% | 400 | -5.556% |
| 2025-12-04 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -0.465% | 400 | -0.701% |
| 2025-12-03 | 4.3150 | 4.3150 | 4.3000 | 4.3000 | -2.715% | 1,477 | -1.163% |
| 2025-12-02 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -5.556% | 200 | -3.846% |
| 2025-12-01 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +7.094% | 987 | -9.188% |
| 2025-11-26 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +5.301% | 240 | -2.746% |
| 2025-11-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.840% | 253 | +2.410% |
| 2025-11-14 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | -13.482% | 235 | +4.294% |
| 2025-11-13 | 4.0500 | 4.7100 | 4.0500 | 4.7100 | +2.311% | 1,500 | -9.766% |
| 2025-11-07 | 4.6036 | 4.6036 | 4.6036 | 4.6036 | -4.231% | 974 | -7.681% |
| 2025-11-05 | 4.8070 | 4.8070 | 4.8070 | 4.8070 | +9.250% | 506 | -11.587% |
| 2025-11-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 251 | -3.409% |
| 2025-11-03 | 4.2000 | 4.5421 | 4.1000 | 4.1000 | -8.889% | 4,430 | +3.659% |
| 2025-10-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5,284 | -5.556% |
| 2025-10-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 10,469 | -5.556% |
| 2025-10-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.275% | 460 | -6.593% |
| 2025-10-13 | 4.5375 | 4.5375 | 4.5375 | 4.5375 | +0.833% | 1,915 | -6.336% |
| 2025-10-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.913% | 500 | -5.556% |
| 2025-10-07 | 4.5000 | 4.6350 | 4.5000 | 4.6350 | -3.013% | 1,000 | -8.306% |
| 2025-10-06 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | -2.529% | 1,431 | -11.069% |
| 2025-10-02 | 4.9030 | 4.9030 | 4.9030 | 4.9030 | +3.221% | 2,664 | -13.318% |
| 2025-10-01 | 4.4900 | 4.7500 | 4.4900 | 4.7500 | +13.095% | 701 | -10.526% |
| 2025-09-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.830% | 1,605 | +1.190% |
| 2025-09-25 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +0.099% | 1,100 | -4.709% |
| 2025-09-24 | 4.5000 | 4.5000 | 4.3717 | 4.4556 | +7.364% | 8,700 | -4.614% |
| 2025-09-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -8.991% | 161,894 | +2.410% |
| 2025-09-09 | 3.9375 | 4.5600 | 3.9375 | 4.5600 | +5.069% | 1,767 | -6.798% |
| 2025-09-08 | 4.2500 | 4.3400 | 4.2500 | 4.3400 | +12.000% | 693 | -2.074% |
| 2025-09-04 | 4.0500 | 4.0500 | 3.8750 | 3.8750 | -9.038% | 1,533 | +9.677% |
| 2025-08-29 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +0.472% | 1,090 | -0.235% |
| 2025-08-28 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.819% | 164 | +0.236% |
| 2025-08-22 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | +0.588% | 1,418 | -0.585% |
| 2025-08-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.972% | 1,457 | 0.000% |
| 2025-08-14 | 3.9730 | 3.9730 | 3.9730 | 3.9730 | -1.292% | 150 | +6.972% |
| 2025-08-07 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 0.000% | 613 | +5.590% |
| 2025-08-06 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | +0.124% | 145 | +5.590% |
| 2025-08-05 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -2.190% | 378 | +5.721% |
| 2025-07-31 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -6.250% | 265 | +3.406% |
| 2025-07-29 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | +7.715% | 742 | -3.057% |
| 2025-07-25 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.122% | 1,026 | +4.423% |
| 2025-07-23 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | -2.860% | 1,350 | +0.118% |
| 2025-07-18 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +9.250% | 969 | -2.746% |
| 2025-07-15 | 3.9300 | 4.0000 | 3.9300 | 4.0000 | -4.500% | 5,100 | +6.250% |
| 2025-07-14 | 4.1885 | 4.1885 | 4.1885 | 4.1885 | +9.360% | 100 | +1.468% |
| 2025-07-11 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -8.679% | 275 | +10.966% |
| 2025-07-09 | 4.1940 | 4.1940 | 4.1940 | 4.1940 | -2.465% | 778 | +1.335% |
| 2025-07-08 | 3.6100 | 4.3000 | 3.6100 | 4.3000 | +17.808% | 7,087 | -1.163% |
| 2025-07-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.750% | 152 | +16.438% |
| 2025-07-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.360% | 3,847 | +6.250% |
| 2025-07-02 | 3.6200 | 3.6200 | 3.5600 | 3.5600 | -6.316% | 574 | +19.382% |
| 2025-06-26 | 4.4300 | 4.4300 | 3.8000 | 3.8000 | -1.656% | 1,524 | +11.842% |
| 2025-06-24 | 4.4000 | 4.4000 | 3.8640 | 3.8640 | -10.556% | 1,636 | +9.990% |
| 2025-06-18 | 4.2580 | 4.3200 | 4.2580 | 4.3200 | +12.208% | 2,645 | -1.620% |
| 2025-06-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 2,102 | +10.390% |
| 2025-06-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 2,500 | +6.250% |
| 2025-06-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.326% | 786 | +4.938% |
| 2025-06-09 | 3.7873 | 3.9970 | 3.7873 | 3.9970 | -0.075% | 4,409 | +6.330% |
| 2025-06-05 | 3.6640 | 4.0000 | 3.6640 | 4.0000 | +0.503% | 7,250 | +6.250% |
| 2025-06-02 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -4.671% | 134 | +6.784% |
| 2025-05-23 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | -2.907% | 147 | +1.796% |
| 2025-05-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +13.158% | 388 | -1.163% |
| 2025-05-21 | 3.7150 | 3.8000 | 3.7150 | 3.8000 | +3.542% | 200 | +11.842% |
| 2025-05-20 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -2.653% | 248 | +15.804% |
| 2025-05-15 | 3.6877 | 3.7700 | 3.6877 | 3.7700 | -8.049% | 507 | +12.732% |
| 2025-05-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +15.819% | 411 | +3.659% |
| 2025-05-12 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -0.282% | 24,763 | +20.056% |
| 2025-05-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +3.801% | 1,427 | +19.718% |
| 2025-04-29 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.441% | 8,300 | +24.269% |
| 2025-04-28 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | -5.809% | 1,232 | +24.816% |
| 2025-04-22 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | +29.107% | 1,081 | +17.566% |
| 2025-04-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.916% | 169 | +51.786% |
| 2025-04-04 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.059% | 479 | +27.628% |
| 2025-03-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 488 | +25.000% |
| 2025-03-27 | 3.3140 | 3.3140 | 3.2500 | 3.2500 | -3.360% | 6,637 | +30.769% |
| 2025-03-25 | 3.3630 | 3.3630 | 3.3630 | 3.3630 | +7.102% | 935 | +26.375% |
| 2025-03-21 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.317% | 5,847 | +35.350% |
| 2025-03-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 1,000 | +34.921% |
| 2025-03-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.525% | 515 | +39.344% |
| 2025-03-18 | 3.0661 | 3.0661 | 3.0661 | 3.0661 | -0.451% | 18,159 | +38.613% |
| 2025-03-17 | 3.0500 | 3.0800 | 3.0500 | 3.0800 | -7.089% | 25,357 | +37.987% |
| 2025-03-13 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | +2.000% | 1,335 | +28.205% |
| 2025-03-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 1,391 | +30.769% |
| 2025-03-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 182 | +26.866% |
| 2025-02-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 278 | +21.429% |
| 2025-02-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 7,190 | +28.788% |
| 2025-02-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -16.438% | 1,000 | +39.344% |
| 2025-02-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.606% | 346 | +16.438% |
| 2025-02-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 1,000 | +28.788% |
| 2025-02-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +12.745% | 1,123 | +23.188% |
| 2025-01-30 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +1.661% | 9,595 | +38.889% |
| 2025-01-28 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -8.788% | 18,838 | +41.196% |
| 2025-01-27 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | +8.197% | 38,195 | +28.788% |
| 2025-01-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.937% | 360 | +39.344% |
| 2025-01-23 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | -2.308% | 760 | +33.858% |
| 2025-01-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.464% | 150 | +30.769% |
| 2025-01-21 | 3.3200 | 3.3200 | 3.2350 | 3.2350 | +2.698% | 1,234 | +31.376% |
| 2025-01-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.029% | 180 | +34.921% |
| 2025-01-13 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | +8.730% | 332 | +24.088% |
| 2025-01-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.000% | 504 | +34.921% |
| 2025-01-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +10.294% | 432 | +13.333% |
| 2025-01-06 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -10.290% | 2,470 | +25.000% |
| 2025-01-02 | 3.4000 | 3.7900 | 3.4000 | 3.7900 | +18.069% | 2,506 | +12.137% |
| 2024-12-31 | 3.8200 | 3.8200 | 3.2100 | 3.2100 | -6.140% | 1,197 | +32.399% |
| 2024-12-27 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.588% | 404 | +24.269% |
| 2024-12-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.688% | 162 | +25.000% |
| 2024-12-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +20.275% | 47,814 | +10.390% |
| 2024-12-23 | 3.3754 | 3.3754 | 3.2010 | 3.2010 | -12.898% | 21,502 | +32.771% |
| 2024-12-18 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | -2.520% | 437 | +15.646% |
| 2024-12-17 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +14.242% | 4,696 | +12.732% |
| 2024-12-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 417 | +28.788% |
| 2024-12-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -11.268% | 919 | +34.921% |
| 2024-11-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +17.065% | 122 | +19.718% |
| 2024-11-19 | 3.4450 | 3.4450 | 3.0325 | 3.0325 | -5.234% | 829 | +40.148% |
| 2024-11-15 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | -5.827% | 74,347 | +32.812% |
| 2024-11-07 | 3.6500 | 3.6500 | 3.3980 | 3.3980 | -3.739% | 1,750 | +25.074% |
| 2024-10-28 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -6.490% | 3,512 | +20.397% |
| 2024-10-09 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | -9.797% | 11,805 | +12.583% |
| 2024-10-08 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | +11.008% | 850 | +1.553% |
| 2024-10-02 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -6.914% | 7,410 | +12.732% |
| 2024-09-26 | 3.9400 | 4.0500 | 3.9400 | 4.0500 | +8.900% | 43,915 | +4.938% |
| 2024-09-20 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | -14.111% | 531 | +14.278% |
| 2024-09-18 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +11.368% | 385 | -1.848% |
| 2024-08-16 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | +14.353% | 1,295 | +9.311% |
| 2024-08-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.711% | 102 | +25.000% |
| 2024-08-01 | 3.3760 | 3.3760 | 3.3760 | 3.3760 | +0.656% | 1,933 | +25.889% |
| 2024-07-29 | 3.3000 | 3.3540 | 3.3000 | 3.3540 | -4.580% | 546 | +26.714% |
| 2024-07-16 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | -5.333% | 1,028 | +20.910% |
| 2024-07-11 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | +13.721% | 75,718 | +14.463% |
| 2024-07-02 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | -2.537% | 2,905 | +30.168% |
| 2024-07-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.110% | 494 | +26.866% |
| 2024-06-25 | 3.3900 | 3.3900 | 3.3537 | 3.3537 | +4.803% | 603 | +26.726% |
| 2024-06-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -6.411% | 605 | +32.812% |
| 2024-06-11 | 3.4192 | 3.4192 | 3.4192 | 3.4192 | +3.612% | 1,351 | +24.298% |
| 2024-06-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 17,352 | +28.788% |
| 2024-05-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 277,623 | +21.429% |
| 2024-05-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.889% | 140 | +21.429% |
| 2024-05-14 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | +6.929% | 885 | +14.278% |
| 2024-04-29 | 3.4780 | 3.4780 | 3.4780 | 3.4780 | +12.194% | 1,018 | +22.197% |
| 2024-04-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -5.875% | 230 | +37.097% |
| 2024-04-18 | 3.2935 | 3.2935 | 3.2935 | 3.2935 | -1.540% | 115 | +29.042% |
| 2024-04-10 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | +5.521% | 1,132 | +27.055% |
| 2024-03-05 | 3.1800 | 3.1800 | 3.1700 | 3.1700 | -0.189% | 26,820 | +34.069% |
| 2024-03-04 | 3.1200 | 3.1760 | 3.1200 | 3.1760 | -0.126% | 6,450 | +33.816% |
| 2024-02-29 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -2.154% | 146 | +33.648% |
| 2024-02-20 | 3.2345 | 3.2500 | 3.2345 | 3.2500 | +3.175% | 2,614 | +30.769% |
| 2024-02-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -6.805% | 114 | +34.921% |
| 2024-01-30 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -3.977% | 282 | +25.740% |
| 2024-01-25 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -10.653% | 2,556 | +20.739% |
| 2024-01-05 | 3.9250 | 3.9397 | 3.9250 | 3.9397 | +4.913% | 1,379 | +7.876% |
| 2024-01-02 | 3.7552 | 3.7552 | 3.7552 | 3.7552 | +4.602% | 16,701 | +13.176% |
| 2023-12-19 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -3.352% | 2,532 | +18.384% |
| 2023-12-13 | 3.7145 | 3.7145 | 3.7145 | 3.7145 | +1.767% | 168 | +14.416% |
| 2023-12-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.270% | 186 | +16.438% |
| 2023-12-01 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | +4.083% | 258 | +19.081% |
| 2023-11-15 | 3.1810 | 3.4290 | 3.1810 | 3.4290 | -2.861% | 208 | +23.943% |
| 2023-11-14 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +1.146% | 3,553 | +20.397% |
| 2023-11-02 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +6.728% | 473 | +21.777% |
| 2023-10-30 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +5.477% | 605 | +29.969% |
| 2023-10-13 | 3.1002 | 3.1002 | 3.1002 | 3.1002 | +1.148% | 660 | +37.088% |
| 2023-10-09 | 3.0712 | 3.0712 | 3.0650 | 3.0650 | +0.492% | 407 | +38.662% |
| 2023-10-06 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | 0.000% | 211,496 | +39.344% |
| 2023-10-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.538% | 5,990 | +39.344% |
| 2023-09-26 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | -6.851% | 500 | +33.020% |
| 2023-09-25 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +0.587% | 494 | +23.907% |
| 2023-09-19 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +2.711% | 51,083 | +24.633% |
| 2023-09-18 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -2.782% | 7,596 | +28.012% |
| 2023-09-14 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | +0.441% | 763 | +24.451% |
| 2023-09-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.155% | 784 | +25.000% |
| 2023-09-06 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | -4.795% | 158 | +28.944% |
| 2023-08-29 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | +1.764% | 462 | +22.761% |
| 2023-08-25 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | -3.898% | 461 | +24.927% |
| 2023-08-16 | 3.3950 | 3.5400 | 3.3950 | 3.5400 | +3.812% | 916 | +20.056% |
| 2023-08-09 | 3.4100 | 3.4100 | 3.2500 | 3.4100 | -5.278% | 2,750 | +24.633% |
| 2023-08-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.624% | 100 | +18.056% |
| 2023-07-31 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | -4.223% | 477 | +14.958% |
| 2023-07-27 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +4.324% | 810 | +10.104% |
| 2023-07-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.351% | 160 | +14.865% |
| 2023-07-25 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | -3.856% | 623 | +17.566% |
| 2023-07-19 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +5.915% | 481 | +13.032% |
| 2023-07-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 454 | +19.718% |
| 2023-07-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.298% | 115 | +26.866% |
| 2023-07-06 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -0.739% | 387 | +26.488% |
| 2023-06-29 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | -3.561% | 450 | +25.554% |
| 2023-06-27 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -4.617% | 660 | +21.083% |
| 2023-06-14 | 3.3000 | 3.6799 | 3.3000 | 3.6799 | +6.049% | 4,095 | +15.492% |
| 2023-06-07 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +2.059% | 1,490 | +22.478% |
| 2023-05-24 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | -6.077% | 25,780 | +25.000% |
| 2023-05-09 | 3.5760 | 3.6200 | 3.5760 | 3.6200 | -0.686% | 582 | +17.403% |
| 2023-05-08 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | +7.206% | 24,618 | +16.598% |
| 2023-05-01 | 3.3760 | 3.4000 | 3.3750 | 3.4000 | -3.955% | 2,273 | +25.000% |
| 2023-04-26 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +2.609% | 565 | +20.056% |
| 2023-04-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.145% | 203 | +23.188% |
| 2023-04-14 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | -0.547% | 100 | +23.010% |
| 2023-04-12 | 3.4612 | 3.4740 | 3.4612 | 3.4740 | +0.405% | 3,424 | +22.337% |
| 2023-04-05 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +5.810% | 2,178 | +22.832% |
| 2023-03-28 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +4.640% | 877 | +29.969% |
| 2023-03-27 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | +3.135% | 445 | +36.000% |
| 2023-03-20 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -1.463% | 360 | +40.264% |
| 2023-03-08 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | +1.754% | 25,908 | +38.211% |
| 2023-03-07 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | -1.883% | 952 | +40.635% |
| 2023-03-06 | 3.3100 | 3.3100 | 3.0800 | 3.0800 | -1.597% | 2,146 | +37.987% |
| 2023-02-24 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -2.795% | 11,808 | +35.783% |
| 2023-02-16 | 3.1360 | 3.2200 | 3.1360 | 3.2200 | +3.537% | 3,394 | +31.988% |
| 2023-02-15 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.582% | 739 | +36.656% |
| 2023-02-10 | 3.2520 | 3.2520 | 3.1600 | 3.1600 | 0.000% | 2,764 | +34.494% |
| 2023-02-08 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -2.649% | 1,758 | +34.494% |
| 2023-02-06 | 3.2460 | 3.2460 | 3.2460 | 3.2460 | -3.680% | 532 | +30.930% |
| 2023-02-03 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +5.312% | 10,359 | +26.113% |
| 2023-02-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.896% | 3,402 | +32.812% |
| 2023-01-27 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +0.654% | 803 | +37.987% |
| 2023-01-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +0.328% | 1,816 | +38.889% |
| 2023-01-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.007% | 41,278 | +39.344% |
| 2023-01-09 | 2.9600 | 2.9900 | 2.9600 | 2.9900 | +16.342% | 6,238 | +42.140% |
| 2022-12-30 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.885% | 182 | +65.370% |
| 2022-12-28 | 2.6194 | 2.6194 | 2.6194 | 2.6194 | +1.842% | 87,835 | +62.253% |
| 2022-12-23 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | -3.850% | 13,486 | +65.241% |
| 2022-12-21 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | +2.490% | 360 | +58.879% |
| 2022-12-19 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -4.745% | 360 | +62.835% |
| 2022-12-15 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 221 | +55.109% |
| 2022-12-14 | 2.6100 | 2.7400 | 2.6100 | 2.7400 | -0.182% | 13,343 | +55.109% |
| 2022-12-13 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | +3.041% | 360 | +54.827% |
| 2022-12-12 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | -6.098% | 48,289 | +59.535% |
| 2022-12-02 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | +8.822% | 124 | +49.806% |
| 2022-11-28 | 2.6070 | 2.6070 | 2.6070 | 2.6070 | +3.043% | 129 | +63.023% |
| 2022-11-18 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +5.452% | 101 | +67.984% |
| 2022-11-10 | 2.3992 | 2.3992 | 2.3992 | 2.3992 | -3.840% | 413 | +77.142% |
| 2022-11-09 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | +3.099% | 5,858 | +70.341% |
| 2022-11-07 | 2.4850 | 2.4850 | 2.4200 | 2.4200 | +11.521% | 645 | +75.620% |
| 2022-11-01 | 2.2500 | 2.2500 | 2.1700 | 2.1700 | -3.556% | 2,464 | +95.853% |
| 2022-10-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 5,642 | +88.889% |
| 2022-10-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.656% | 40,000 | +93.182% |
| 2022-10-21 | 2.1224 | 2.1224 | 2.1224 | 2.1224 | +2.284% | 755 | +100.245% |
| 2022-10-20 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | +5.330% | 990 | +104.819% |
| 2022-10-18 | 2.0045 | 2.0850 | 1.9700 | 1.9700 | -1.500% | 108,823 | +115.736% |
| 2022-10-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.200% | 63,084 | +112.500% |
| 2022-10-07 | 1.9960 | 1.9960 | 1.9960 | 1.9960 | +2.887% | 3,572 | +112.926% |
| 2022-10-06 | 1.9150 | 1.9400 | 1.9150 | 1.9400 | -0.990% | 6,648 | +119.072% |
| 2022-10-04 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | +3.126% | 280 | +116.903% |
| 2022-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 156,215 | +123.684% |
| 2022-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 618 | +112.500% |
| 2022-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.437% | 450 | +112.500% |
| 2022-09-26 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | -4.039% | 180 | +100.946% |
| 2022-09-22 | 2.3364 | 2.3364 | 2.2040 | 2.2040 | +4.948% | 1,002 | +92.829% |
| 2022-09-21 | 2.2050 | 2.2050 | 2.1001 | 2.1001 | -6.662% | 5,096 | +102.371% |
| 2022-09-20 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | -7.025% | 10,888 | +88.889% |
| 2022-09-13 | 2.2855 | 2.4200 | 2.2855 | 2.4200 | +5.236% | 1,224 | +75.620% |
| 2022-09-09 | 2.2996 | 2.2996 | 2.2996 | 2.2996 | -0.665% | 360 | +84.815% |
| 2022-09-08 | 2.3400 | 2.3400 | 2.3000 | 2.3150 | -1.068% | 55,000 | +83.585% |
| 2022-09-06 | 2.3270 | 2.3400 | 2.3270 | 2.3400 | -1.879% | 1,476 | +81.624% |
| 2022-08-31 | 2.3848 | 2.3848 | 2.3848 | 2.3848 | +3.687% | 36,250 | +78.212% |
| 2022-08-29 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -2.584% | 2,189 | +84.783% |
| 2022-08-24 | 2.3610 | 2.3610 | 2.3610 | 2.3610 | -8.947% | 32,148 | +80.008% |
| 2022-08-18 | 2.6450 | 2.6450 | 2.5801 | 2.5930 | +0.504% | 18,663 | +63.903% |
| 2022-08-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.386% | 12,161 | +64.729% |
| 2022-08-15 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +0.778% | 12,606 | +64.093% |
| 2022-08-12 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.063% | 17,011 | +65.370% |
| 2022-08-05 | 2.6250 | 2.6250 | 2.5976 | 2.5976 | -4.500% | 26,814 | +63.613% |
| 2022-08-03 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -2.857% | 1,797 | +56.250% |
| 2022-08-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.660% | 115 | +51.786% |
| 2022-07-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.760% | 1,000 | +60.377% |
| 2022-07-22 | 2.5416 | 2.6300 | 2.5416 | 2.6300 | +6.911% | 83,626 | +61.597% |
| 2022-07-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -4.280% | 415 | +72.764% |
| 2022-07-07 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -2.281% | 1,277 | +65.370% |
| 2022-07-06 | 2.4800 | 2.6300 | 2.4800 | 2.6300 | +0.420% | 883 | +61.597% |
| 2022-07-05 | 2.6190 | 2.6190 | 2.6190 | 2.6190 | +2.141% | 214 | +62.276% |
| 2022-06-30 | 2.5641 | 2.5641 | 2.5641 | 2.5641 | -1.521% | 1,067 | +65.750% |
| 2022-06-29 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | -1.000% | 839 | +63.229% |
| 2022-06-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -2.952% | 605 | +61.597% |
| 2022-06-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -4.912% | 220 | +56.827% |
| 2022-06-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.684% | 4,875 | +49.123% |
| 2022-06-01 | 2.9500 | 2.9590 | 2.9500 | 2.9590 | -1.367% | 1,010 | +43.630% |
| 2022-05-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 5,079 | +41.667% |
| 2022-05-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.203% | 29,400 | +46.552% |
| 2022-05-10 | 2.9375 | 2.9375 | 2.8100 | 2.8100 | -4.422% | 17,413 | +51.246% |
| 2022-04-28 | 2.8900 | 2.9400 | 2.8900 | 2.9400 | -8.125% | 10,976 | +44.558% |
| 2022-04-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.458% | 187 | +32.812% |
| 2022-04-22 | 3.1800 | 3.1800 | 3.0400 | 3.1540 | +2.071% | 31,254 | +34.750% |
| 2022-04-21 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -1.905% | 187 | +37.540% |
| 2022-04-19 | 3.2625 | 3.2625 | 3.1200 | 3.1500 | +0.800% | 21,907 | +34.921% |
| 2022-04-06 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | -3.251% | 685 | +36.000% |
| 2022-04-05 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -3.003% | 2,331 | +31.579% |
| 2022-04-04 | 3.3400 | 3.3400 | 3.3300 | 3.3300 | -2.059% | 19,526 | +27.628% |
| 2022-04-01 | 3.3760 | 3.4000 | 3.3760 | 3.4000 | +3.976% | 3,977 | +25.000% |
| 2022-03-30 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.305% | 2,037 | +29.969% |
| 2022-03-24 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.183% | 589 | +29.573% |
| 2022-03-14 | 3.2860 | 3.2860 | 3.2860 | 3.2860 | +2.050% | 19,673 | +29.337% |
| 2022-03-09 | 3.4525 | 3.4525 | 3.2200 | 3.2200 | -5.294% | 652 | +31.988% |
| 2022-03-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 500 | +25.000% |
| 2022-03-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.028% | 100 | +25.000% |
| 2022-03-01 | 3.5700 | 3.5800 | 3.5700 | 3.5800 | +0.421% | 1,022 | +18.715% |
| 2022-02-24 | 3.6100 | 3.6100 | 3.5650 | 3.5650 | -0.140% | 3,646 | +19.215% |
| 2022-02-22 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -4.800% | 3,300 | +19.048% |
| 2022-02-15 | 3.6900 | 3.7500 | 3.6900 | 3.7500 | +0.442% | 2,024 | +13.333% |
| 2022-02-10 | 3.7335 | 3.7335 | 3.7335 | 3.7335 | -5.481% | 680 | +13.834% |
| 2022-02-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.496% | 100 | +7.595% |
| 2022-01-31 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +3.886% | 894 | +5.985% |
| 2022-01-26 | 3.8500 | 3.8600 | 3.8500 | 3.8600 | -0.515% | 1,444 | +10.104% |
| 2022-01-25 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.000% | 1,718 | +9.536% |
| 2022-01-18 | 3.9660 | 4.0000 | 3.9660 | 4.0000 | +4.726% | 379 | +6.250% |
| 2022-01-14 | 3.8195 | 3.8195 | 3.8195 | 3.8195 | +1.313% | 1,199 | +11.271% |
| 2022-01-06 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +1.892% | 8,630 | +12.732% |
| 2022-01-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 837 | +14.865% |