JSHG
JOSHUA GOLD RESOURCES
stockOTC
EODOct 2, 2026
0.0019USD-25.781%(-0.0007)40,000
JSHG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00210 | 0.00210 | 0.00190 | 0.00190 | -25.781% | 40,000 | 0.000% |
| 2026-09-14 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | -24.706% | 1,000 | -25.781% |
| 2026-09-08 | 0.00340 | 0.00340 | 0.00200 | 0.00340 | +44.681% | 42,000 | -44.118% |
| 2026-09-03 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -12.963% | 7,000 | -19.149% |
| 2026-09-01 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +35.000% | 12,344 | -29.630% |
| 2026-08-27 | 0.00235 | 0.00235 | 0.00200 | 0.00200 | -25.926% | 2,600 | -5.000% |
| 2026-08-20 | 0.00210 | 0.00270 | 0.00210 | 0.00270 | 0.000% | 55,487 | -29.630% |
| 2026-08-19 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | 0.000% | 5,500 | -29.630% |
| 2026-08-18 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | 0.000% | 5,500 | -29.630% |
| 2026-08-17 | 0.00225 | 0.00270 | 0.00225 | 0.00270 | +14.894% | 38,233 | -29.630% |
| 2026-08-13 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -6.000% | 3,000 | -19.149% |
| 2026-08-06 | 0.00180 | 0.00255 | 0.00180 | 0.00250 | 0.000% | 235,000 | -24.000% |
| 2026-08-04 | 0.00224 | 0.00250 | 0.00200 | 0.00250 | +8.696% | 30,000 | -24.000% |
| 2026-07-31 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -17.857% | 605,000 | -17.391% |
| 2026-07-29 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | +43.590% | 1,513 | -32.143% |
| 2026-07-28 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | +21.875% | 5,000 | -2.564% |
| 2026-07-27 | 0.00209 | 0.00225 | 0.00160 | 0.00160 | -28.571% | 498,994 | +18.750% |
| 2026-07-24 | 0.00230 | 0.00230 | 0.00180 | 0.00224 | -6.977% | 35,000 | -15.179% |
| 2026-07-23 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | -7.385% | 500 | -21.096% |
| 2026-07-21 | 0.00180 | 0.00280 | 0.00180 | 0.00260 | +30.000% | 593,419 | -26.923% |
| 2026-07-20 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 1,000 | -5.000% |
| 2026-07-15 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -6.323% | 20,000 | -5.000% |
| 2026-07-13 | 0.00216 | 0.00216 | 0.00214 | 0.00214 | -4.687% | 3,797 | -11.007% |
| 2026-06-30 | 0.00225 | 0.00225 | 0.00200 | 0.00224 | -10.400% | 372,865 | -15.179% |
| 2026-06-29 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 1,000 | -24.000% |
| 2026-06-25 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +23.946% | 2,562 | -24.000% |
| 2026-06-24 | 0.00200 | 0.00202 | 0.00200 | 0.00202 | -10.356% | 310,000 | -5.801% |
| 2026-06-23 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | +0.446% | 100,000 | -15.556% |
| 2026-06-22 | 0.00200 | 0.00224 | 0.00200 | 0.00224 | -10.400% | 42,500 | -15.179% |
| 2026-06-18 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +1.297% | 100,000 | -24.000% |
| 2026-06-16 | 0.00230 | 0.00247 | 0.00230 | 0.00247 | +7.304% | 69,777 | -23.015% |
| 2026-06-12 | 0.00230 | 0.00230 | 0.00200 | 0.00230 | 0.000% | 342,000 | -17.391% |
| 2026-06-11 | 0.00230 | 0.00270 | 0.00200 | 0.00230 | 0.000% | 9,606 | -17.391% |
| 2026-06-10 | 0.00280 | 0.00280 | 0.00230 | 0.00230 | -2.128% | 10,450 | -17.391% |
| 2026-06-03 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -12.963% | 3,500 | -19.149% |
| 2026-06-02 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | 0.000% | 1,000 | -29.630% |
| 2026-06-01 | 0.00200 | 0.00270 | 0.00200 | 0.00270 | +35.000% | 33,433 | -29.630% |
| 2026-05-29 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -13.043% | 100 | -5.000% |
| 2026-05-22 | 0.00235 | 0.00235 | 0.00210 | 0.00230 | -2.128% | 110,000 | -17.391% |
| 2026-05-21 | 0.00220 | 0.00235 | 0.00200 | 0.00235 | +6.818% | 261,313 | -19.149% |
| 2026-05-20 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -7.950% | 129,896 | -13.636% |
| 2026-05-19 | 0.00250 | 0.00270 | 0.00239 | 0.00239 | -17.586% | 293,000 | -20.502% |
| 2026-05-11 | 0.00260 | 0.00290 | 0.00260 | 0.00290 | 0.000% | 85,000 | -34.483% |
| 2026-05-06 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +11.538% | 6,896 | -34.483% |
| 2026-05-04 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -10.345% | 1,148 | -26.923% |
| 2026-05-01 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +13.725% | 1,200 | -34.483% |
| 2026-04-30 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | -12.069% | 10,000 | -25.490% |
| 2026-04-29 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | -6.452% | 1,010 | -34.483% |
| 2026-04-27 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 40,000 | -38.710% |
| 2026-04-23 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -11.429% | 7,000 | -38.710% |
| 2026-04-22 | 0.00310 | 0.00350 | 0.00310 | 0.00350 | +25.000% | 20,000 | -45.714% |
| 2026-04-21 | 0.00280 | 0.00350 | 0.00265 | 0.00280 | +5.066% | 1,694,074 | -32.143% |
| 2026-04-20 | 0.00200 | 0.00266 | 0.00200 | 0.00266 | +21.136% | 1,685,030 | -28.705% |
| 2026-04-17 | 0.00200 | 0.00220 | 0.00190 | 0.00220 | +4.762% | 2,123,000 | -13.636% |
| 2026-04-16 | 0.00200 | 0.00210 | 0.00200 | 0.00210 | +5.000% | 3,026 | -9.524% |
| 2026-04-15 | 0.00200 | 0.00200 | 0.00190 | 0.00200 | 0.000% | 96,633 | -5.000% |
| 2026-04-14 | 0.00220 | 0.00221 | 0.00180 | 0.00200 | -13.043% | 1,045,178 | -5.000% |
| 2026-04-08 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 10,000 | -17.391% |
| 2026-04-07 | 0.00250 | 0.00260 | 0.00230 | 0.00230 | +15.000% | 839,800 | -17.391% |
| 2026-03-30 | 0.00210 | 0.00229 | 0.00200 | 0.00200 | -15.789% | 67,838 | -5.000% |
| 2026-03-27 | 0.00260 | 0.00260 | 0.00237 | 0.00237 | +1.496% | 3,528 | -20.000% |
| 2026-03-26 | 0.00280 | 0.00280 | 0.00205 | 0.00234 | +17.000% | 191,500 | -18.803% |
| 2026-03-25 | 0.00280 | 0.00280 | 0.00200 | 0.00200 | -28.571% | 239,785 | -5.000% |
| 2026-03-24 | 0.00280 | 0.00280 | 0.00262 | 0.00280 | 0.000% | 107,142 | -32.143% |
| 2026-03-23 | 0.00250 | 0.00280 | 0.00230 | 0.00280 | +12.000% | 1,146,209 | -32.143% |
| 2026-03-18 | 0.00230 | 0.00250 | 0.00230 | 0.00250 | +7.527% | 157,057 | -24.000% |
| 2026-03-11 | 0.00245 | 0.00245 | 0.00210 | 0.00232 | -7.000% | 105,000 | -18.280% |
| 2026-03-09 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +8.696% | 5,000 | -24.000% |
| 2026-03-06 | 0.00260 | 0.00260 | 0.00230 | 0.00230 | -2.954% | 10,250 | -17.391% |
| 2026-03-05 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | -1.863% | 30,000 | -19.831% |
| 2026-03-04 | 0.00280 | 0.00280 | 0.00210 | 0.00242 | +1.258% | 57,801 | -21.325% |
| 2026-03-03 | 0.00210 | 0.00238 | 0.00210 | 0.00238 | -3.049% | 35,563 | -20.335% |
| 2026-02-27 | 0.00250 | 0.00250 | 0.00210 | 0.00246 | -5.385% | 138,000 | -22.764% |
| 2026-02-26 | 0.00280 | 0.00280 | 0.00260 | 0.00260 | 0.000% | 182,509 | -26.923% |
| 2026-02-25 | 0.00260 | 0.00270 | 0.00260 | 0.00260 | +13.043% | 939,500 | -26.923% |
| 2026-02-24 | 0.00280 | 0.00280 | 0.00200 | 0.00230 | -14.815% | 1,118,750 | -17.391% |
| 2026-02-23 | 0.00290 | 0.00334 | 0.00210 | 0.00270 | +17.904% | 4,942,545 | -29.630% |
| 2026-02-20 | 0.00200 | 0.00250 | 0.00185 | 0.00229 | +34.706% | 15,280,181 | -17.031% |
| 2026-02-19 | 0.00160 | 0.00170 | 0.00160 | 0.00170 | -5.556% | 20,000 | +11.765% |
| 2026-02-18 | 0.00200 | 0.00200 | 0.00180 | 0.00180 | -10.000% | 330,000 | +5.556% |
| 2026-02-17 | 0.00370 | 0.00370 | 0.00170 | 0.00200 | -50.000% | 4,698,886 | -5.000% |
| 2026-02-12 | 0.00385 | 0.00400 | 0.00385 | 0.00400 | 0.000% | 20,000 | -52.500% |
| 2026-02-11 | 0.00400 | 0.00400 | 0.00390 | 0.00400 | +1.911% | 24,854 | -52.500% |
| 2026-02-09 | 0.00430 | 0.00430 | 0.00392 | 0.00392 | -12.778% | 430,800 | -51.592% |
| 2026-02-05 | 0.00450 | 0.00450 | 0.00440 | 0.00450 | -2.174% | 702,110 | -57.778% |
| 2026-02-04 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +2.222% | 10,040 | -58.696% |
| 2026-01-27 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 12,000 | -57.778% |
| 2026-01-26 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -8.163% | 50,000 | -57.778% |
| 2026-01-23 | 0.00450 | 0.00500 | 0.00450 | 0.00490 | +22.500% | 1,329 | -61.224% |
| 2026-01-16 | 0.00390 | 0.00400 | 0.00390 | 0.00400 | +14.286% | 10,143 | -52.500% |
| 2026-01-07 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -12.500% | 333 | -45.714% |
| 2026-01-06 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 7,000 | -52.500% |
| 2026-01-02 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +5.263% | 9,500 | -52.500% |
| 2025-12-31 | 0.00380 | 0.00380 | 0.00280 | 0.00380 | 0.000% | 520,809 | -50.000% |
| 2025-12-29 | 0.00480 | 0.00480 | 0.00380 | 0.00380 | -36.667% | 13,000 | -50.000% |
| 2025-12-26 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -7.692% | 500 | -68.333% |
| 2025-12-24 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +85.714% | 2,000 | -70.769% |
| 2025-12-22 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +12.903% | 3,000 | -45.714% |
| 2025-12-17 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -32.609% | 333 | -38.710% |
| 2025-12-16 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -36.111% | 2,000 | -58.696% |
| 2025-12-15 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +10.345% | 333 | -73.611% |
| 2025-12-12 | 0.00710 | 0.00720 | 0.00653 | 0.00653 | +0.385% | 123,051 | -70.881% |
| 2025-12-11 | 0.00425 | 0.00650 | 0.00425 | 0.00650 | +58.537% | 50,000 | -70.769% |
| 2025-12-08 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 25,500 | -53.659% |
| 2025-11-18 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -14.938% | 28,944 | -53.659% |
| 2025-11-14 | 0.00650 | 0.00650 | 0.00482 | 0.00482 | +17.561% | 7,808 | -60.581% |
| 2025-11-12 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -36.923% | 18,901 | -53.659% |
| 2025-11-10 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +54.762% | 9,457 | -70.769% |
| 2025-11-06 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -30.000% | 10,326 | -54.762% |
| 2025-11-05 | 0.00450 | 0.00620 | 0.00450 | 0.00600 | +50.000% | 352,197 | -68.333% |
| 2025-11-04 | 0.00450 | 0.00450 | 0.00270 | 0.00400 | -6.977% | 465,121 | -52.500% |
| 2025-10-31 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -10.417% | 10,000 | -55.814% |
| 2025-10-22 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +6.667% | 25,000 | -60.417% |
| 2025-10-21 | 0.00458 | 0.00458 | 0.00450 | 0.00450 | 0.000% | 43,684 | -57.778% |
| 2025-10-20 | 0.00500 | 0.00500 | 0.00450 | 0.00450 | -16.667% | 261,292 | -57.778% |
| 2025-10-17 | 0.00540 | 0.00560 | 0.00540 | 0.00540 | -12.903% | 60,000 | -64.815% |
| 2025-10-16 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | 0.000% | 50,000 | -69.355% |
| 2025-10-14 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -4.615% | 16,222 | -69.355% |
| 2025-10-13 | 0.00720 | 0.00720 | 0.00650 | 0.00650 | -3.704% | 10,900 | -70.769% |
| 2025-10-09 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | +25.000% | 5,000 | -71.852% |
| 2025-10-01 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -14.149% | 1,000 | -64.815% |
| 2025-09-30 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | +10.351% | 250 | -69.793% |
| 2025-09-17 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -1.042% | 228,000 | -66.667% |
| 2025-09-09 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.000% | 15,000 | -67.014% |
| 2025-09-08 | 0.00700 | 0.00700 | 0.00520 | 0.00576 | +4.727% | 89,085 | -67.014% |
| 2025-09-05 | 0.00820 | 0.00820 | 0.00510 | 0.00550 | -38.202% | 367,542 | -65.455% |
| 2025-09-04 | 0.00500 | 0.00890 | 0.00500 | 0.00890 | +81.633% | 73,900 | -78.652% |
| 2025-09-03 | 0.00500 | 0.00500 | 0.00484 | 0.00490 | -2.000% | 9,545 | -61.224% |
| 2025-08-26 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +42.857% | 2,500 | -62.000% |
| 2025-08-25 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 4,545 | -45.714% |
| 2025-08-22 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -30.000% | 5,000 | -45.714% |
| 2025-08-18 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +25.000% | 10,000 | -62.000% |
| 2025-08-08 | 0.00390 | 0.00400 | 0.00360 | 0.00400 | +2.564% | 393,222 | -52.500% |
| 2025-08-06 | 0.00300 | 0.00390 | 0.00300 | 0.00390 | +23.810% | 10,100 | -51.282% |
| 2025-08-01 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.000% | 600 | -39.683% |
| 2025-07-30 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | +5.000% | 2,000 | -39.683% |
| 2025-07-28 | 0.00310 | 0.00310 | 0.00300 | 0.00300 | -25.000% | 225,000 | -36.667% |
| 2025-07-23 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 12,750 | -52.500% |
| 2025-07-22 | 0.00310 | 0.00400 | 0.00310 | 0.00400 | +18.694% | 34,168 | -52.500% |
| 2025-07-17 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | -15.750% | 10,000 | -43.620% |
| 2025-07-16 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +33.333% | 3,000 | -52.500% |
| 2025-07-09 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 1,013 | -36.667% |
| 2025-07-01 | 0.00350 | 0.00350 | 0.00300 | 0.00300 | -25.000% | 1,086,358 | -36.667% |
| 2025-06-27 | 0.00320 | 0.00400 | 0.00320 | 0.00400 | 0.000% | 38,888 | -52.500% |
| 2025-06-25 | 0.00305 | 0.00400 | 0.00300 | 0.00400 | -1.235% | 243,121 | -52.500% |
| 2025-06-24 | 0.00240 | 0.00600 | 0.00240 | 0.00405 | +102.500% | 3,171 | -53.086% |
| 2025-06-16 | 0.00600 | 0.00600 | 0.00200 | 0.00200 | -66.667% | 130,000 | -5.000% |
| 2025-06-13 | 0.00650 | 0.00650 | 0.00600 | 0.00600 | -7.692% | 151,721 | -68.333% |
| 2025-06-10 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -3.704% | 10,000 | -70.769% |
| 2025-06-06 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | -3.571% | 1,000 | -71.852% |
| 2025-06-04 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 13,000 | -72.857% |
| 2025-05-28 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +1.818% | 150 | -72.857% |
| 2025-05-22 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | -1.786% | 8,888 | -72.364% |
| 2025-05-15 | 0.00650 | 0.00700 | 0.00650 | 0.00700 | -22.652% | 35,453 | -72.857% |
| 2025-05-12 | 0.00990 | 0.00990 | 0.00905 | 0.00905 | -8.586% | 2,000 | -79.006% |
| 2025-05-07 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +52.308% | 13,636 | -80.808% |
| 2025-05-05 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -3.704% | 1,000 | -70.769% |
| 2025-05-01 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.000% | 8,501 | -71.852% |
| 2025-04-28 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | +3.846% | 4,000 | -71.852% |
| 2025-04-24 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -7.143% | 9,780 | -70.769% |
| 2025-04-22 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +7.692% | 120,621 | -72.857% |
| 2025-04-17 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -7.143% | 15,000 | -70.769% |
| 2025-04-11 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -6.667% | 30,000 | -72.857% |
| 2025-04-10 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -5.063% | 5,000 | -74.667% |
| 2025-03-31 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +3.268% | 10,000 | -75.949% |
| 2025-03-24 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | +2.000% | 2,000 | -75.163% |
| 2025-03-19 | 0.00800 | 0.00800 | 0.00750 | 0.00750 | +7.143% | 99,125 | -74.667% |
| 2025-03-14 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 7,334 | -72.857% |
| 2025-03-13 | 0.00650 | 0.00700 | 0.00650 | 0.00700 | 0.000% | 10,700 | -72.857% |
| 2025-03-05 | 0.00800 | 0.00800 | 0.00600 | 0.00700 | -20.455% | 375,286 | -72.857% |
| 2025-03-03 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +14.286% | 4,545 | -78.409% |
| 2025-02-27 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +10.000% | 1,050 | -75.325% |
| 2025-02-26 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -9.677% | 600 | -72.857% |
| 2025-02-07 | 0.00800 | 0.00800 | 0.00775 | 0.00775 | -3.125% | 4,361 | -75.484% |
| 2025-02-06 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +14.286% | 10,000 | -76.250% |
| 2025-02-05 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 7,000 | -72.857% |
| 2025-02-04 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +9.375% | 10,000 | -72.857% |
| 2025-01-31 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +6.667% | 10,006 | -70.313% |
| 2025-01-28 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 2,153 | -68.333% |
| 2025-01-24 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -4.000% | 1,650 | -68.333% |
| 2025-01-23 | 0.00610 | 0.00625 | 0.00500 | 0.00625 | +2.459% | 37,256 | -69.600% |
| 2025-01-21 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -6.154% | 5,000 | -68.852% |
| 2025-01-17 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -5.455% | 10,000 | -70.769% |
| 2025-01-16 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | +3.774% | 2,000 | -72.364% |
| 2025-01-15 | 0.00650 | 0.00700 | 0.00650 | 0.00662 | -5.357% | 2,500 | -71.321% |
| 2025-01-14 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 30,000 | -72.857% |
| 2025-01-13 | 0.00900 | 0.00900 | 0.00600 | 0.00700 | -23.077% | 320,463 | -72.857% |
| 2025-01-08 | 0.01043 | 0.01043 | 0.00910 | 0.00910 | -7.143% | 4,000 | -79.121% |
| 2024-12-31 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +8.889% | 10,000 | -80.612% |
| 2024-12-23 | 0.00880 | 0.00900 | 0.00880 | 0.00900 | +2.273% | 14,850 | -78.889% |
| 2024-12-20 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -3.297% | 15,000 | -78.409% |
| 2024-12-19 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -6.186% | 10,000 | -79.121% |
| 2024-12-17 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -3.000% | 549 | -80.412% |
| 2024-12-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +11.111% | 10,000 | -81.000% |
| 2024-12-12 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +5.882% | 10,000 | -78.889% |
| 2024-12-10 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 5,000 | -77.647% |
| 2024-12-09 | 0.00860 | 0.00860 | 0.00850 | 0.00850 | -5.556% | 40,000 | -77.647% |
| 2024-12-03 | 0.00880 | 0.00900 | 0.00880 | 0.00900 | +1.124% | 6,500 | -78.889% |
| 2024-11-22 | 0.00900 | 0.00900 | 0.00890 | 0.00890 | -1.111% | 611 | -78.652% |
| 2024-11-20 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +4.651% | 6,000 | -78.889% |
| 2024-11-19 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.000% | 400 | -77.907% |
| 2024-11-13 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.000% | 5,100 | -77.907% |
| 2024-11-12 | 0.00900 | 0.00900 | 0.00860 | 0.00860 | -28.333% | 29,450 | -77.907% |
| 2024-11-11 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +33.333% | 2,000 | -84.167% |
| 2024-11-08 | 0.01200 | 0.01200 | 0.00900 | 0.00900 | -33.333% | 48,368 | -78.889% |
| 2024-11-04 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +0.935% | 1,000 | -85.926% |
| 2024-11-01 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | +2.885% | 2,000 | -85.794% |
| 2024-10-28 | 0.01400 | 0.01400 | 0.01300 | 0.01300 | 0.000% | 13,500 | -85.385% |
| 2024-10-24 | 0.01300 | 0.01300 | 0.00830 | 0.01300 | -7.143% | 48,868 | -85.385% |
| 2024-10-22 | 0.01500 | 0.01500 | 0.01400 | 0.01400 | -6.667% | 25,000 | -86.429% |
| 2024-10-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 1,200 | -87.333% |
| 2024-10-08 | 0.01500 | 0.02000 | 0.01500 | 0.02000 | 0.000% | 20,500 | -90.500% |
| 2024-10-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 5,000 | -90.500% |
| 2024-10-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 20,000 | -87.333% |
| 2024-10-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 20,000 | -87.333% |
| 2024-09-30 | 0.01500 | 0.02000 | 0.01500 | 0.02000 | +23.077% | 3,900 | -90.500% |
| 2024-09-27 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | -1.515% | 10,000 | -88.308% |
| 2024-09-24 | 0.01700 | 0.01700 | 0.01650 | 0.01650 | -13.158% | 12,300 | -88.485% |
| 2024-09-20 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +17.284% | 6,000 | -90.000% |
| 2024-09-19 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -14.737% | 3,900 | -88.272% |
| 2024-09-18 | 0.01900 | 0.02200 | 0.01500 | 0.01900 | -5.000% | 180,000 | -90.000% |
| 2024-09-17 | 0.02000 | 0.02000 | 0.01360 | 0.02000 | 0.000% | 35,000 | -90.500% |
| 2024-09-16 | 0.01500 | 0.02000 | 0.01500 | 0.02000 | +33.333% | 11,000 | -90.500% |
| 2024-09-13 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +25.000% | 100 | -87.333% |
| 2024-09-12 | 0.01300 | 0.01300 | 0.01200 | 0.01200 | -7.692% | 43,500 | -84.167% |
| 2024-09-11 | 0.01800 | 0.02080 | 0.01300 | 0.01300 | -27.374% | 151,700 | -85.385% |
| 2024-09-09 | 0.02500 | 0.02500 | 0.01600 | 0.01790 | +19.333% | 31,700 | -89.385% |
| 2024-09-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +12.757% | 1,000 | -87.333% |
| 2024-08-30 | 0.01280 | 0.01330 | 0.01280 | 0.01330 | +10.858% | 20,000 | -85.718% |
| 2024-08-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +2.128% | 10,000 | -84.167% |
| 2024-08-22 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | +2.174% | 1,000 | -83.830% |
| 2024-08-21 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -4.167% | 490 | -83.478% |
| 2024-08-20 | 0.01290 | 0.01300 | 0.01200 | 0.01200 | 0.000% | 29,500 | -84.167% |
| 2024-08-19 | 0.01300 | 0.01320 | 0.01100 | 0.01200 | 0.000% | 32,000 | -84.167% |
| 2024-08-15 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 10,000 | -84.167% |
| 2024-08-09 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 2,000 | -82.727% |
| 2024-08-06 | 0.02000 | 0.02000 | 0.00341 | 0.01000 | -47.368% | 601,644 | -81.000% |
| 2024-08-05 | 0.01800 | 0.02000 | 0.01800 | 0.01900 | 0.000% | 10,356 | -90.000% |
| 2024-08-02 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 200 | -90.000% |
| 2024-08-01 | 0.01900 | 0.02000 | 0.01800 | 0.01900 | +3.825% | 72,700 | -90.000% |
| 2024-07-31 | 0.01800 | 0.01849 | 0.01800 | 0.01830 | +1.667% | 42,000 | -89.617% |
| 2024-07-30 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +9.091% | 60,000 | -89.444% |
| 2024-07-29 | 0.01750 | 0.01825 | 0.01650 | 0.01650 | +3.125% | 60,200 | -88.485% |
| 2024-07-26 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +1.587% | 22,360 | -88.125% |
| 2024-07-25 | 0.02000 | 0.02000 | 0.01400 | 0.01575 | -21.250% | 59,800 | -87.937% |
| 2024-07-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 100 | -90.500% |
| 2024-07-22 | 0.01730 | 0.02000 | 0.01730 | 0.02000 | +46.520% | 112,000 | -90.500% |
| 2024-07-19 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.000% | 1,000 | -86.081% |
| 2024-07-18 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | -22.000% | 1,000 | -86.081% |
| 2024-07-17 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +27.365% | 500 | -89.143% |
| 2024-07-16 | 0.01150 | 0.01750 | 0.01000 | 0.01374 | +24.909% | 130,000 | -86.172% |
| 2024-07-15 | 0.01000 | 0.01112 | 0.01000 | 0.01100 | -6.780% | 65,000 | -82.727% |
| 2024-07-12 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +18.000% | 2,400 | -83.898% |
| 2024-07-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +1.010% | 2,500 | -81.000% |
| 2024-07-08 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | 0.000% | 7,000 | -80.808% |
| 2024-07-03 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +32.000% | 2,400 | -80.808% |
| 2024-06-17 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +1.695% | 141,000 | -74.667% |
| 2024-06-14 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | +5.357% | 10,000 | -74.237% |
| 2024-06-10 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 15,000 | -72.857% |
| 2024-06-03 | 0.00710 | 0.00710 | 0.00610 | 0.00700 | -35.780% | 810,000 | -72.857% |
| 2024-05-29 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | 0.000% | 10,000 | -82.569% |
| 2024-05-28 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +9.000% | 10,000 | -82.569% |
| 2024-05-22 | 0.01000 | 0.01175 | 0.01000 | 0.01000 | +63.934% | 35,000 | -81.000% |
| 2024-05-21 | 0.00804 | 0.00804 | 0.00610 | 0.00610 | -39.000% | 33,000 | -68.852% |
| 2024-05-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -8.676% | 10,000 | -81.000% |
| 2024-05-09 | 0.00980 | 0.01095 | 0.00900 | 0.01095 | -3.439% | 545,000 | -82.648% |
| 2024-05-08 | 0.01090 | 0.01134 | 0.01090 | 0.01134 | +8.413% | 30,000 | -83.245% |
| 2024-05-07 | 0.01250 | 0.01250 | 0.01046 | 0.01046 | -15.645% | 40,000 | -81.836% |
| 2024-05-06 | 0.00970 | 0.01240 | 0.00970 | 0.01240 | +37.778% | 45,000 | -84.677% |
| 2024-05-03 | 0.01450 | 0.01450 | 0.00500 | 0.00900 | -21.739% | 189,300 | -78.889% |
| 2024-04-24 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +15.000% | 1,500 | -83.478% |
| 2024-04-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 8,854 | -81.000% |
| 2024-04-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 3,000 | -81.000% |
| 2024-04-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -23.077% | 12,842 | -81.000% |
| 2024-04-08 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -9.722% | 1,920 | -85.385% |
| 2024-04-01 | 0.01401 | 0.01440 | 0.01401 | 0.01440 | +44.000% | 13,000 | -86.806% |
| 2024-03-15 | 0.01100 | 0.01100 | 0.01000 | 0.01000 | -23.664% | 12,807 | -81.000% |
| 2024-03-13 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +2.344% | 4,300 | -85.496% |
| 2024-03-12 | 0.01000 | 0.01280 | 0.01000 | 0.01280 | +16.364% | 209,925 | -85.156% |
| 2024-03-05 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 10,000 | -82.727% |
| 2024-02-27 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 2,000 | -82.727% |
| 2024-02-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +25.000% | 12,000 | -81.000% |
| 2024-02-23 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 20,000 | -76.250% |
| 2024-02-22 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 20,000 | -76.250% |
| 2024-02-21 | 0.00850 | 0.00850 | 0.00800 | 0.00800 | 0.000% | 17,454 | -76.250% |
| 2024-02-16 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -23.737% | 50,000 | -76.250% |
| 2024-02-14 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | +31.125% | 1,250 | -81.888% |
| 2024-02-12 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 8,000 | -76.250% |
| 2024-02-07 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -21.951% | 10,000 | -76.250% |
| 2024-02-06 | 0.01250 | 0.01250 | 0.01025 | 0.01025 | +28.125% | 8,107 | -81.463% |
| 2024-02-02 | 0.01049 | 0.01049 | 0.00800 | 0.00800 | -36.000% | 35,000 | -76.250% |
| 2024-01-29 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 3,000 | -84.800% |
| 2024-01-26 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +21.951% | 7,000 | -84.800% |
| 2024-01-23 | 0.00980 | 0.01025 | 0.00980 | 0.01025 | +5.128% | 10,000 | -81.463% |
| 2024-01-18 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | -15.217% | 1,250 | -80.513% |
| 2024-01-12 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +8.747% | 110,000 | -83.478% |
| 2024-01-09 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | +14.946% | 5,000 | -82.033% |
| 2024-01-08 | 0.01450 | 0.01450 | 0.00920 | 0.00920 | -13.534% | 60,370 | -79.348% |
| 2024-01-05 | 0.01450 | 0.01450 | 0.01064 | 0.01064 | -26.621% | 16,000 | -82.143% |
| 2024-01-04 | 0.00920 | 0.01450 | 0.00920 | 0.01450 | +31.818% | 34,300 | -86.897% |
| 2024-01-03 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +14.583% | 2,400 | -82.727% |
| 2023-12-28 | 0.01060 | 0.01060 | 0.00960 | 0.00960 | -12.727% | 8,000 | -80.208% |
| 2023-12-20 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +19.565% | 10,000 | -82.727% |
| 2023-12-18 | 0.01200 | 0.01200 | 0.00800 | 0.00920 | +15.000% | 31,100 | -79.348% |
| 2023-12-15 | 0.00810 | 0.00810 | 0.00800 | 0.00800 | -11.602% | 184,500 | -76.250% |
| 2023-12-14 | 0.01000 | 0.01000 | 0.00905 | 0.00905 | -26.122% | 69,475 | -79.006% |
| 2023-12-13 | 0.01000 | 0.01225 | 0.01000 | 0.01225 | +10.960% | 23,360 | -84.490% |
| 2023-12-12 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | -9.878% | 2,980 | -82.790% |
| 2023-12-11 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | +11.162% | 2,780 | -84.490% |
| 2023-12-07 | 0.01000 | 0.01238 | 0.01000 | 0.01102 | -20.719% | 11,950 | -82.759% |
| 2023-12-01 | 0.01400 | 0.01450 | 0.01390 | 0.01390 | 0.000% | 92,000 | -86.331% |
| 2023-11-30 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +73.750% | 72,000 | -86.331% |
| 2023-11-22 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -20.000% | 2,000 | -76.250% |
| 2023-11-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 78,000 | -81.000% |
| 2023-11-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 2,000 | -81.000% |
| 2023-11-16 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.000% | 25,000 | -81.188% |
| 2023-11-15 | 0.01060 | 0.01060 | 0.01010 | 0.01010 | -17.886% | 113,678 | -81.188% |
| 2023-11-08 | 0.01400 | 0.01400 | 0.01230 | 0.01230 | -11.511% | 11,000 | -84.553% |
| 2023-11-07 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -0.714% | 2,500 | -86.331% |
| 2023-11-06 | 0.01390 | 0.01400 | 0.01390 | 0.01400 | +12.903% | 35,678 | -86.429% |
| 2023-10-27 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +18.095% | 90,000 | -84.677% |
| 2023-10-25 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -4.328% | 10,000 | -81.905% |
| 2023-10-24 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | +4.524% | 500 | -82.688% |
| 2023-10-19 | 0.01080 | 0.01155 | 0.01050 | 0.01050 | -15.323% | 50,000 | -81.905% |
| 2023-10-12 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +13.761% | 1,000 | -84.677% |
| 2023-10-11 | 0.01082 | 0.01090 | 0.01080 | 0.01090 | +0.926% | 44,325 | -82.569% |
| 2023-10-09 | 0.01090 | 0.01090 | 0.01070 | 0.01080 | -28.477% | 275,110 | -82.407% |
| 2023-10-04 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +25.833% | 2,525 | -87.417% |
| 2023-10-03 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 7,765 | -84.167% |
| 2023-09-28 | 0.01070 | 0.01940 | 0.01070 | 0.01100 | +2.804% | 49,220 | -82.727% |
| 2023-09-15 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -16.893% | 100 | -82.243% |
| 2023-09-14 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | +20.327% | 5,000 | -85.243% |
| 2023-09-12 | 0.01170 | 0.01170 | 0.01070 | 0.01070 | 0.000% | 30,000 | -82.243% |
| 2023-09-06 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | 0.000% | 3,500 | -82.243% |
| 2023-08-24 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -45.685% | 40,000 | -82.243% |
| 2023-08-23 | 0.01070 | 0.01970 | 0.01070 | 0.01970 | +84.112% | 8,000 | -90.355% |
| 2023-08-22 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -45.960% | 100 | -82.243% |
| 2023-08-21 | 0.01060 | 0.01980 | 0.01060 | 0.01980 | -0.552% | 7,000 | -90.404% |
| 2023-08-14 | 0.01060 | 0.01991 | 0.01060 | 0.01991 | +11.854% | 2,650 | -90.457% |
| 2023-07-31 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | +14.602% | 1,300 | -89.326% |
| 2023-07-27 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | +47.924% | 500 | -87.767% |
| 2023-07-25 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 1,600 | -81.905% |
| 2023-07-24 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -32.398% | 800 | -81.905% |
| 2023-07-20 | 0.01420 | 0.01553 | 0.01420 | 0.01553 | +9.380% | 3,500 | -87.767% |
| 2023-07-19 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -20.670% | 3,389 | -86.620% |
| 2023-07-18 | 0.01605 | 0.01790 | 0.01605 | 0.01790 | 0.000% | 2,000 | -89.385% |
| 2023-07-14 | 0.01140 | 0.01790 | 0.01000 | 0.01790 | -10.500% | 101,931 | -89.385% |
| 2023-07-13 | 0.02190 | 0.02190 | 0.02000 | 0.02000 | -11.111% | 93,977 | -90.500% |
| 2023-07-11 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | 0.000% | 22,123 | -91.556% |
| 2023-07-10 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +12.500% | 100 | -91.556% |
| 2023-07-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -0.100% | 21,103 | -90.500% |
| 2023-07-03 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | -2.341% | 10,000 | -90.509% |
| 2023-06-30 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +0.985% | 9,064 | -90.732% |
| 2023-06-28 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | +1.500% | 1,316 | -90.640% |
| 2023-06-27 | 0.01740 | 0.02000 | 0.01740 | 0.02000 | +33.333% | 96,664 | -90.500% |
| 2023-06-26 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +4.895% | 58,000 | -87.333% |
| 2023-06-23 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +5.147% | 2,000 | -86.713% |
| 2023-06-22 | 0.01400 | 0.01400 | 0.01360 | 0.01360 | -2.857% | 30,005 | -86.029% |
| 2023-06-21 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -11.672% | 500 | -86.429% |
| 2023-06-20 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | -10.452% | 5,000 | -88.013% |
| 2023-06-16 | 0.01400 | 0.01770 | 0.01400 | 0.01770 | -0.896% | 2,550 | -89.266% |
| 2023-06-14 | 0.01850 | 0.01850 | 0.01786 | 0.01786 | +9.908% | 7,100 | -89.362% |
| 2023-06-08 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | -14.021% | 2,000 | -88.308% |
| 2023-06-06 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +14.545% | 4,000 | -89.947% |
| 2023-06-05 | 0.01940 | 0.01940 | 0.01650 | 0.01650 | +15.385% | 5,530 | -88.485% |
| 2023-06-02 | 0.01970 | 0.01970 | 0.01430 | 0.01430 | -25.131% | 1,740 | -86.713% |
| 2023-05-31 | 0.01900 | 0.01910 | 0.01900 | 0.01910 | +11.696% | 2,500 | -90.052% |
| 2023-05-24 | 0.01317 | 0.01710 | 0.01101 | 0.01710 | -13.636% | 26,000 | -88.889% |
| 2023-05-23 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +37.500% | 2,000 | -90.404% |
| 2023-05-22 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | 0.000% | 30,801 | -86.806% |