JSDA
JONES SODA CO
stockOTC
EODOct 2, 2026
0.24284USD-0.801%(-0.00196)88,356
JSDA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2450 | 0.2450 | 0.2350 | 0.2428 | -0.801% | 88,356 | 0.000% |
| 2026-10-01 | 0.2410 | 0.2448 | 0.2220 | 0.2448 | -0.041% | 113,394 | -0.801% |
| 2026-09-30 | 0.2418 | 0.2555 | 0.2321 | 0.2449 | -5.808% | 409,512 | -0.841% |
| 2026-09-29 | 0.2500 | 0.2624 | 0.2415 | 0.2600 | +6.122% | 71,093 | -6.600% |
| 2026-09-28 | 0.2634 | 0.2634 | 0.2400 | 0.2450 | -12.500% | 187,567 | -0.882% |
| 2026-09-25 | 0.2680 | 0.2840 | 0.2680 | 0.2800 | +9.589% | 74,644 | -13.271% |
| 2026-09-24 | 0.2460 | 0.2910 | 0.2460 | 0.2555 | +2.200% | 379,424 | -4.955% |
| 2026-09-23 | 0.2594 | 0.2618 | 0.2475 | 0.2500 | -2.344% | 269,590 | -2.864% |
| 2026-09-22 | 0.2308 | 0.2747 | 0.2308 | 0.2560 | -1.953% | 171,308 | -5.141% |
| 2026-09-21 | 0.1861 | 0.2720 | 0.1861 | 0.2611 | -4.240% | 158,875 | -6.993% |
| 2026-09-18 | 0.2940 | 0.2940 | 0.2670 | 0.2727 | -6.219% | 72,036 | -10.937% |
| 2026-09-17 | 0.2925 | 0.2951 | 0.2701 | 0.2907 | -2.002% | 16,173 | -16.475% |
| 2026-09-16 | 0.2805 | 0.3000 | 0.2805 | 0.2967 | +5.957% | 129,231 | -18.147% |
| 2026-09-15 | 0.2759 | 0.2836 | 0.2631 | 0.2800 | +0.036% | 156,149 | -13.271% |
| 2026-09-14 | 0.2900 | 0.2950 | 0.2610 | 0.2799 | -3.483% | 574,495 | -13.240% |
| 2026-09-11 | 0.2950 | 0.2994 | 0.2900 | 0.2900 | -3.301% | 65,536 | -16.262% |
| 2026-09-10 | 0.2990 | 0.3050 | 0.2925 | 0.2999 | +0.638% | 87,599 | -19.026% |
| 2026-09-09 | 0.3185 | 0.3185 | 0.2900 | 0.2980 | -5.171% | 111,439 | -18.510% |
| 2026-09-08 | 0.3020 | 0.3180 | 0.2950 | 0.3142 | +5.755% | 79,920 | -22.724% |
| 2026-09-04 | 0.3000 | 0.3100 | 0.2922 | 0.2972 | +0.944% | 88,214 | -18.277% |
| 2026-09-03 | 0.2920 | 0.3100 | 0.2920 | 0.2944 | +0.126% | 130,519 | -17.505% |
| 2026-09-02 | 0.2850 | 0.3000 | 0.2850 | 0.2940 | -1.902% | 137,674 | -17.401% |
| 2026-09-01 | 0.2900 | 0.3000 | 0.2900 | 0.2997 | +1.593% | 25,125 | -18.972% |
| 2026-08-31 | 0.2975 | 0.3000 | 0.2950 | 0.2950 | -1.634% | 34,569 | -17.681% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.2937 | 0.2999 | -0.033% | 16,700 | -19.026% |
| 2026-08-27 | 0.2975 | 0.3160 | 0.2975 | 0.3000 | -5.300% | 296,045 | -19.053% |
| 2026-08-26 | 0.3000 | 0.3168 | 0.2963 | 0.3168 | -1.003% | 44,245 | -23.344% |
| 2026-08-25 | 0.3000 | 0.3220 | 0.2994 | 0.3200 | +3.226% | 160,903 | -24.113% |
| 2026-08-24 | 0.3051 | 0.3100 | 0.3000 | 0.3100 | +0.640% | 15,434 | -21.665% |
| 2026-08-21 | 0.3000 | 0.3100 | 0.2975 | 0.3080 | +2.677% | 111,683 | -21.164% |
| 2026-08-20 | 0.2930 | 0.3035 | 0.2899 | 0.3000 | 0.000% | 67,387 | -19.053% |
| 2026-08-19 | 0.3140 | 0.3300 | 0.2951 | 0.3000 | -7.121% | 230,264 | -19.053% |
| 2026-08-18 | 0.3150 | 0.3230 | 0.2899 | 0.3230 | +5.383% | 199,193 | -24.817% |
| 2026-08-17 | 0.3200 | 0.3300 | 0.2992 | 0.3065 | -4.219% | 63,000 | -20.770% |
| 2026-08-14 | 0.3299 | 0.3299 | 0.3150 | 0.3200 | +3.226% | 43,040 | -24.113% |
| 2026-08-13 | 0.3150 | 0.3250 | 0.2982 | 0.3100 | -3.125% | 204,614 | -21.665% |
| 2026-08-12 | 0.3300 | 0.3300 | 0.2910 | 0.3200 | -1.538% | 17,973 | -24.113% |
| 2026-08-11 | 0.3255 | 0.3255 | 0.2900 | 0.3250 | +1.563% | 26,379 | -25.280% |
| 2026-08-10 | 0.3199 | 0.3250 | 0.2900 | 0.3200 | +3.209% | 176,113 | -24.113% |
| 2026-08-07 | 0.2970 | 0.3150 | 0.2970 | 0.3100 | +3.906% | 71,380 | -21.677% |
| 2026-08-06 | 0.2975 | 0.3001 | 0.2900 | 0.2984 | +1.668% | 25,734 | -18.618% |
| 2026-08-05 | 0.3000 | 0.3001 | 0.2809 | 0.2935 | -0.508% | 156,021 | -17.261% |
| 2026-08-04 | 0.3010 | 0.3100 | 0.2910 | 0.2950 | -1.634% | 97,038 | -17.681% |
| 2026-08-03 | 0.3100 | 0.3100 | 0.2901 | 0.2999 | +1.661% | 23,784 | -19.026% |
| 2026-07-31 | 0.2933 | 0.3150 | 0.2800 | 0.2950 | -7.755% | 61,183 | -17.681% |
| 2026-07-30 | 0.3000 | 0.3199 | 0.2900 | 0.3198 | -0.063% | 76,178 | -24.065% |
| 2026-07-29 | 0.3125 | 0.3200 | 0.3080 | 0.3200 | +5.611% | 10,644 | -24.113% |
| 2026-07-28 | 0.3192 | 0.3249 | 0.3030 | 0.3030 | -1.479% | 59,330 | -19.855% |
| 2026-07-27 | 0.2950 | 0.3075 | 0.2950 | 0.3075 | +0.114% | 12,002 | -21.040% |
| 2026-07-24 | 0.3200 | 0.3200 | 0.2960 | 0.3072 | -0.999% | 10,420 | -20.951% |
| 2026-07-23 | 0.2950 | 0.3300 | 0.2950 | 0.3103 | +2.528% | 36,790 | -21.740% |
| 2026-07-22 | 0.2994 | 0.3100 | 0.2994 | 0.3026 | -1.062% | 19,746 | -19.762% |
| 2026-07-21 | 0.3100 | 0.3103 | 0.3059 | 0.3059 | -1.354% | 15,419 | -20.615% |
| 2026-07-20 | 0.3350 | 0.3350 | 0.3101 | 0.3101 | -5.428% | 39,160 | -21.690% |
| 2026-07-17 | 0.3275 | 0.3399 | 0.3050 | 0.3279 | +7.508% | 152,378 | -25.941% |
| 2026-07-16 | 0.2980 | 0.3199 | 0.2973 | 0.3050 | +2.590% | 247,026 | -20.380% |
| 2026-07-15 | 0.2900 | 0.3000 | 0.2900 | 0.2973 | -0.867% | 104,142 | -18.318% |
| 2026-07-14 | 0.2990 | 0.2999 | 0.2911 | 0.2999 | +1.318% | 67,185 | -19.026% |
| 2026-07-13 | 0.2882 | 0.3050 | 0.2882 | 0.2960 | -2.951% | 37,433 | -17.959% |
| 2026-07-10 | 0.2940 | 0.3050 | 0.2826 | 0.3050 | +5.719% | 101,111 | -20.380% |
| 2026-07-09 | 0.2780 | 0.2885 | 0.2780 | 0.2885 | +1.228% | 19,743 | -15.827% |
| 2026-07-08 | 0.3100 | 0.3165 | 0.2670 | 0.2850 | -10.910% | 188,675 | -14.793% |
| 2026-07-07 | 0.3101 | 0.3199 | 0.3100 | 0.3199 | +1.717% | 64,186 | -24.089% |
| 2026-07-06 | 0.3300 | 0.3350 | 0.3120 | 0.3145 | -4.985% | 297,464 | -22.785% |
| 2026-07-02 | 0.3217 | 0.3340 | 0.2910 | 0.3310 | +2.904% | 190,411 | -26.634% |
| 2026-07-01 | 0.2950 | 0.3340 | 0.2895 | 0.3217 | +11.186% | 751,957 | -24.504% |
| 2026-06-30 | 0.2650 | 0.2893 | 0.2650 | 0.2893 | +4.971% | 74,751 | -16.059% |
| 2026-06-29 | 0.2800 | 0.2868 | 0.2629 | 0.2756 | -0.556% | 81,920 | -11.887% |
| 2026-06-26 | 0.2618 | 0.2950 | 0.2618 | 0.2771 | +0.101% | 30,763 | -12.376% |
| 2026-06-25 | 0.2780 | 0.2900 | 0.2769 | 0.2769 | -4.406% | 31,145 | -12.288% |
| 2026-06-24 | 0.2700 | 0.3000 | 0.2700 | 0.2896 | +1.621% | 238,341 | -16.152% |
| 2026-06-23 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | +3.863% | 201,325 | -14.793% |
| 2026-06-22 | 0.2780 | 0.2793 | 0.2600 | 0.2744 | +0.292% | 48,849 | -11.501% |
| 2026-06-18 | 0.2600 | 0.2780 | 0.2600 | 0.2736 | +5.231% | 74,658 | -11.243% |
| 2026-06-17 | 0.2635 | 0.2800 | 0.2599 | 0.2600 | -7.143% | 204,415 | -6.600% |
| 2026-06-16 | 0.2750 | 0.2800 | 0.2580 | 0.2800 | +5.660% | 101,989 | -13.271% |
| 2026-06-15 | 0.2558 | 0.2730 | 0.2558 | 0.2650 | +1.962% | 101,078 | -8.362% |
| 2026-06-12 | 0.2603 | 0.2749 | 0.2599 | 0.2599 | -6.511% | 186,834 | -6.564% |
| 2026-06-11 | 0.2750 | 0.2819 | 0.2750 | 0.2780 | +1.047% | 6,565 | -12.647% |
| 2026-06-10 | 0.2750 | 0.2751 | 0.2599 | 0.2751 | +0.044% | 107,573 | -11.733% |
| 2026-06-09 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | -5.041% | 57,469 | -11.695% |
| 2026-06-08 | 0.2711 | 0.2899 | 0.2701 | 0.2896 | +5.347% | 35,039 | -16.146% |
| 2026-06-05 | 0.2755 | 0.2899 | 0.2711 | 0.2749 | -1.821% | 17,518 | -11.662% |
| 2026-06-04 | 0.2800 | 0.2870 | 0.2700 | 0.2800 | +3.704% | 40,770 | -13.271% |
| 2026-06-03 | 0.2755 | 0.2800 | 0.2700 | 0.2700 | -2.878% | 32,680 | -10.059% |
| 2026-06-02 | 0.2899 | 0.2899 | 0.2700 | 0.2780 | +0.216% | 48,944 | -12.647% |
| 2026-06-01 | 0.2630 | 0.2795 | 0.2630 | 0.2774 | -0.751% | 62,469 | -12.459% |
| 2026-05-29 | 0.2605 | 0.2840 | 0.2605 | 0.2795 | -1.585% | 66,516 | -13.116% |
| 2026-05-28 | 0.2788 | 0.2900 | 0.2694 | 0.2840 | +2.899% | 38,677 | -14.493% |
| 2026-05-27 | 0.2795 | 0.2853 | 0.2758 | 0.2760 | -3.873% | 40,065 | -12.014% |
| 2026-05-26 | 0.2900 | 0.2948 | 0.2732 | 0.2871 | -0.993% | 132,525 | -15.422% |
| 2026-05-22 | 0.2951 | 0.2951 | 0.2800 | 0.2900 | -1.209% | 27,952 | -16.262% |
| 2026-05-21 | 0.2755 | 0.3030 | 0.2725 | 0.2935 | +2.712% | 50,163 | -17.275% |
| 2026-05-20 | 0.2848 | 0.3000 | 0.2801 | 0.2858 | +1.348% | 144,840 | -15.031% |
| 2026-05-19 | 0.2850 | 0.2880 | 0.2711 | 0.2820 | -1.053% | 59,135 | -13.887% |
| 2026-05-18 | 0.2800 | 0.2899 | 0.2700 | 0.2850 | -3.716% | 234,225 | -14.793% |
| 2026-05-15 | 0.2974 | 0.3000 | 0.2831 | 0.2960 | -0.370% | 482,755 | -17.959% |
| 2026-05-14 | 0.2800 | 0.2971 | 0.2653 | 0.2971 | +4.083% | 281,584 | -18.263% |
| 2026-05-13 | 0.2608 | 0.2898 | 0.2608 | 0.2854 | +3.798% | 105,054 | -14.926% |
| 2026-05-12 | 0.2899 | 0.2900 | 0.2680 | 0.2750 | -5.140% | 213,703 | -11.695% |
| 2026-05-11 | 0.2900 | 0.2900 | 0.2798 | 0.2899 | +0.653% | 26,957 | -16.233% |
| 2026-05-08 | 0.2823 | 0.2901 | 0.2801 | 0.2880 | -1.051% | 26,600 | -15.686% |
| 2026-05-07 | 0.3000 | 0.3000 | 0.2658 | 0.2911 | -1.289% | 236,387 | -16.573% |
| 2026-05-06 | 0.2900 | 0.2986 | 0.2804 | 0.2949 | +1.257% | 9,397 | -17.648% |
| 2026-05-05 | 0.2803 | 0.3000 | 0.2800 | 0.2912 | +0.421% | 44,962 | -16.613% |
| 2026-05-04 | 0.3000 | 0.3000 | 0.2780 | 0.2900 | -1.695% | 85,654 | -16.262% |
| 2026-05-01 | 0.2658 | 0.3000 | 0.2658 | 0.2950 | +10.075% | 243,274 | -17.681% |
| 2026-04-30 | 0.2659 | 0.2700 | 0.2644 | 0.2680 | +0.037% | 92,900 | -9.388% |
| 2026-04-29 | 0.2589 | 0.2699 | 0.2589 | 0.2679 | +2.447% | 77,349 | -9.354% |
| 2026-04-28 | 0.2615 | 0.2699 | 0.2586 | 0.2615 | -3.148% | 72,033 | -7.136% |
| 2026-04-27 | 0.2629 | 0.2700 | 0.2531 | 0.2700 | +0.566% | 298,153 | -10.059% |
| 2026-04-24 | 0.2600 | 0.2740 | 0.2600 | 0.2685 | +0.216% | 74,945 | -9.550% |
| 2026-04-23 | 0.2678 | 0.2754 | 0.2610 | 0.2679 | +2.644% | 29,683 | -9.354% |
| 2026-04-22 | 0.2658 | 0.2783 | 0.2599 | 0.2610 | -3.333% | 191,767 | -6.958% |
| 2026-04-21 | 0.2599 | 0.2794 | 0.2599 | 0.2700 | -2.443% | 75,818 | -10.059% |
| 2026-04-20 | 0.2599 | 0.2800 | 0.2599 | 0.2768 | +1.266% | 101,479 | -12.256% |
| 2026-04-17 | 0.2724 | 0.2799 | 0.2659 | 0.2733 | +1.651% | 47,540 | -11.145% |
| 2026-04-16 | 0.2800 | 0.2800 | 0.2680 | 0.2689 | -3.979% | 32,634 | -9.678% |
| 2026-04-15 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | +9.804% | 173,266 | -13.271% |
| 2026-04-14 | 0.2510 | 0.2675 | 0.2510 | 0.2550 | +0.315% | 71,315 | -4.769% |
| 2026-04-13 | 0.2600 | 0.2650 | 0.2538 | 0.2542 | -1.853% | 27,116 | -4.469% |
| 2026-04-10 | 0.2668 | 0.2696 | 0.2590 | 0.2590 | +3.064% | 56,301 | -6.239% |
| 2026-04-09 | 0.2605 | 0.2700 | 0.2513 | 0.2513 | -6.857% | 147,710 | -3.366% |
| 2026-04-08 | 0.2650 | 0.2700 | 0.2451 | 0.2698 | +1.704% | 219,294 | -9.993% |
| 2026-04-07 | 0.2699 | 0.2699 | 0.2473 | 0.2653 | -1.712% | 249,590 | -8.459% |
| 2026-04-06 | 0.2610 | 0.2865 | 0.2600 | 0.2699 | +2.839% | 304,093 | -10.026% |
| 2026-04-02 | 0.2770 | 0.2770 | 0.2500 | 0.2625 | -0.323% | 113,844 | -7.472% |
| 2026-04-01 | 0.3020 | 0.3300 | 0.2577 | 0.2633 | -12.815% | 767,783 | -7.771% |
| 2026-03-31 | 0.2830 | 0.3289 | 0.2820 | 0.3020 | +5.226% | 206,516 | -19.589% |
| 2026-03-30 | 0.2800 | 0.2900 | 0.2720 | 0.2870 | +5.515% | 230,099 | -15.387% |
| 2026-03-27 | 0.2710 | 0.2789 | 0.2600 | 0.2720 | -2.158% | 353,393 | -10.721% |
| 2026-03-26 | 0.2603 | 0.2800 | 0.2603 | 0.2780 | -0.714% | 51,526 | -12.647% |
| 2026-03-25 | 0.2800 | 0.2850 | 0.2727 | 0.2800 | +0.810% | 616,132 | -13.271% |
| 2026-03-24 | 0.2846 | 0.2846 | 0.2720 | 0.2777 | +2.146% | 40,651 | -12.569% |
| 2026-03-23 | 0.2679 | 0.2800 | 0.2600 | 0.2719 | +1.841% | 11,483 | -10.693% |
| 2026-03-20 | 0.2750 | 0.2800 | 0.2670 | 0.2670 | -1.111% | 24,959 | -9.049% |
| 2026-03-19 | 0.2742 | 0.2800 | 0.2700 | 0.2700 | +1.048% | 50,657 | -10.059% |
| 2026-03-18 | 0.2671 | 0.2800 | 0.2671 | 0.2672 | -3.684% | 22,575 | -9.117% |
| 2026-03-17 | 0.2746 | 0.2800 | 0.2672 | 0.2774 | +2.049% | 30,776 | -12.465% |
| 2026-03-16 | 0.2634 | 0.2800 | 0.2634 | 0.2718 | +0.648% | 29,786 | -10.671% |
| 2026-03-13 | 0.2600 | 0.2720 | 0.2600 | 0.2701 | +3.092% | 19,491 | -10.093% |
| 2026-03-12 | 0.2577 | 0.2800 | 0.2577 | 0.2620 | -2.855% | 51,871 | -7.313% |
| 2026-03-11 | 0.2680 | 0.2797 | 0.2572 | 0.2697 | -1.927% | 333,280 | -9.959% |
| 2026-03-10 | 0.2714 | 0.2797 | 0.2650 | 0.2750 | -1.786% | 23,856 | -11.695% |
| 2026-03-09 | 0.2760 | 0.2800 | 0.2713 | 0.2800 | +0.901% | 86,811 | -13.271% |
| 2026-03-06 | 0.2960 | 0.2960 | 0.2750 | 0.2775 | -1.978% | 72,721 | -12.490% |
| 2026-03-05 | 0.2926 | 0.2968 | 0.2654 | 0.2831 | -0.667% | 69,757 | -14.221% |
| 2026-03-04 | 0.2820 | 0.2917 | 0.2750 | 0.2850 | +2.518% | 22,169 | -14.793% |
| 2026-03-03 | 0.2980 | 0.3000 | 0.2680 | 0.2780 | -2.182% | 203,036 | -12.647% |
| 2026-03-02 | 0.2836 | 0.2880 | 0.2750 | 0.2842 | -1.319% | 15,277 | -14.553% |
| 2026-02-27 | 0.2900 | 0.3100 | 0.2707 | 0.2880 | -2.373% | 276,235 | -15.681% |
| 2026-02-26 | 0.3159 | 0.3176 | 0.2820 | 0.2950 | -4.839% | 64,917 | -17.681% |
| 2026-02-25 | 0.3064 | 0.3174 | 0.2999 | 0.3100 | +1.175% | 33,842 | -21.665% |
| 2026-02-24 | 0.2850 | 0.3065 | 0.2850 | 0.3064 | +9.429% | 62,290 | -20.744% |
| 2026-02-23 | 0.3225 | 0.3499 | 0.2755 | 0.2800 | -15.126% | 189,878 | -13.271% |
| 2026-02-20 | 0.3300 | 0.3300 | 0.2952 | 0.3299 | +0.694% | 17,140 | -26.390% |
| 2026-02-19 | 0.3203 | 0.3475 | 0.3110 | 0.3276 | -0.720% | 116,173 | -25.879% |
| 2026-02-18 | 0.3106 | 0.3500 | 0.3106 | 0.3300 | -1.233% | 98,592 | -26.412% |
| 2026-02-17 | 0.3156 | 0.3495 | 0.3064 | 0.3341 | +7.781% | 74,655 | -27.320% |
| 2026-02-13 | 0.2901 | 0.3150 | 0.2901 | 0.3100 | +0.609% | 34,708 | -21.665% |
| 2026-02-12 | 0.2772 | 0.3265 | 0.2772 | 0.3081 | +0.760% | 14,981 | -21.188% |
| 2026-02-11 | 0.2900 | 0.3058 | 0.2783 | 0.3058 | +5.649% | 54,340 | -20.589% |
| 2026-02-10 | 0.2601 | 0.2908 | 0.2601 | 0.2894 | +6.259% | 29,841 | -16.103% |
| 2026-02-09 | 0.2925 | 0.2925 | 0.2701 | 0.2724 | -6.872% | 19,278 | -10.852% |
| 2026-02-06 | 0.2900 | 0.2925 | 0.2700 | 0.2925 | +0.137% | 44,241 | -16.978% |
| 2026-02-05 | 0.2800 | 0.2921 | 0.2650 | 0.2921 | +8.185% | 41,158 | -16.864% |
| 2026-02-04 | 0.2989 | 0.2989 | 0.2611 | 0.2700 | -4.936% | 187,616 | -10.059% |
| 2026-02-03 | 0.2910 | 0.3019 | 0.2788 | 0.2840 | -4.047% | 78,516 | -14.499% |
| 2026-02-02 | 0.2850 | 0.3040 | 0.2845 | 0.2960 | +14.862% | 118,923 | -17.959% |
| 2026-01-30 | 0.2700 | 0.2700 | 0.2395 | 0.2577 | -2.755% | 193,394 | -5.766% |
| 2026-01-29 | 0.2749 | 0.2750 | 0.2600 | 0.2650 | -3.636% | 22,025 | -8.362% |
| 2026-01-28 | 0.2780 | 0.2828 | 0.2551 | 0.2750 | +1.852% | 236,401 | -11.695% |
| 2026-01-27 | 0.2874 | 0.2874 | 0.2700 | 0.2700 | -3.571% | 85,774 | -10.059% |
| 2026-01-26 | 0.2945 | 0.3025 | 0.2500 | 0.2800 | -6.480% | 361,078 | -13.271% |
| 2026-01-23 | 0.3175 | 0.3179 | 0.2900 | 0.2994 | -5.849% | 365,689 | -18.891% |
| 2026-01-22 | 0.3190 | 0.3389 | 0.3150 | 0.3180 | +0.665% | 290,636 | -23.635% |
| 2026-01-21 | 0.3600 | 0.3600 | 0.3110 | 0.3159 | -12.250% | 813,240 | -23.128% |
| 2026-01-20 | 0.3900 | 0.4000 | 0.3341 | 0.3600 | -6.494% | 430,689 | -32.544% |
| 2026-01-16 | 0.3245 | 0.3850 | 0.3105 | 0.3850 | +24.624% | 971,524 | -36.925% |
| 2026-01-15 | 0.2600 | 0.3500 | 0.2600 | 0.3089 | +20.865% | 689,269 | -21.393% |
| 2026-01-14 | 0.2500 | 0.2582 | 0.2340 | 0.2556 | +1.833% | 38,372 | -4.992% |
| 2026-01-13 | 0.2311 | 0.2582 | 0.2311 | 0.2510 | -2.789% | 38,476 | -3.251% |
| 2026-01-12 | 0.2310 | 0.2623 | 0.2301 | 0.2582 | +3.280% | 271,418 | -5.949% |
| 2026-01-09 | 0.2623 | 0.2623 | 0.2346 | 0.2500 | +5.042% | 39,529 | -2.864% |
| 2026-01-08 | 0.2448 | 0.2495 | 0.2324 | 0.2380 | -3.205% | 87,790 | +2.034% |
| 2026-01-07 | 0.2277 | 0.2712 | 0.2277 | 0.2459 | +2.100% | 41,263 | -1.236% |
| 2026-01-06 | 0.2599 | 0.2600 | 0.2402 | 0.2408 | -1.423% | 68,664 | +0.838% |
| 2026-01-05 | 0.2505 | 0.2549 | 0.2401 | 0.2443 | -3.248% | 227,686 | -0.598% |
| 2026-01-02 | 0.2897 | 0.2897 | 0.2455 | 0.2525 | -10.777% | 279,703 | -3.826% |
| 2025-12-31 | 0.2901 | 0.2901 | 0.2730 | 0.2830 | -2.447% | 43,945 | -14.191% |
| 2025-12-30 | 0.2926 | 0.3146 | 0.2899 | 0.2901 | -3.300% | 151,501 | -16.291% |
| 2025-12-29 | 0.2580 | 0.3500 | 0.2580 | 0.3000 | +5.820% | 527,454 | -19.053% |
| 2025-12-26 | 0.2290 | 0.2949 | 0.2250 | 0.2835 | +23.422% | 409,672 | -14.342% |
| 2025-12-24 | 0.2240 | 0.2300 | 0.2197 | 0.2297 | +2.517% | 121,987 | +5.721% |
| 2025-12-23 | 0.2251 | 0.2395 | 0.2141 | 0.2241 | -5.579% | 202,805 | +8.382% |
| 2025-12-22 | 0.2500 | 0.2575 | 0.2091 | 0.2373 | -8.731% | 481,079 | +2.335% |
| 2025-12-19 | 0.2460 | 0.2749 | 0.2460 | 0.2600 | -0.115% | 258,891 | -6.600% |
| 2025-12-18 | 0.2770 | 0.2770 | 0.2400 | 0.2603 | -8.667% | 340,847 | -6.708% |
| 2025-12-17 | 0.3252 | 0.3400 | 0.2700 | 0.2850 | -14.880% | 519,608 | -14.793% |
| 2025-12-16 | 0.3400 | 0.3400 | 0.3205 | 0.3348 | -3.760% | 161,768 | -27.471% |
| 2025-12-15 | 0.3650 | 0.3800 | 0.3378 | 0.3479 | -9.641% | 493,154 | -30.198% |
| 2025-12-12 | 0.3311 | 0.3980 | 0.3311 | 0.3850 | +15.547% | 597,794 | -36.928% |
| 2025-12-11 | 0.3400 | 0.3550 | 0.3265 | 0.3332 | -1.996% | 403,193 | -27.122% |
| 2025-12-10 | 0.2795 | 0.3600 | 0.2795 | 0.3400 | +21.446% | 1,696,621 | -28.576% |
| 2025-12-09 | 0.2785 | 0.2800 | 0.2538 | 0.2800 | +11.095% | 355,654 | -13.259% |
| 2025-12-08 | 0.1760 | 0.2875 | 0.1760 | 0.2520 | +40.000% | 1,703,414 | -3.635% |
| 2025-12-05 | 0.1810 | 0.1838 | 0.1655 | 0.1800 | -0.332% | 323,166 | +34.911% |
| 2025-12-04 | 0.1750 | 0.1900 | 0.1750 | 0.1806 | -0.614% | 160,917 | +34.463% |
| 2025-12-03 | 0.1798 | 0.1817 | 0.1747 | 0.1817 | -0.019% | 38,983 | +33.638% |
| 2025-12-02 | 0.1967 | 0.1967 | 0.1817 | 0.1817 | -3.836% | 32,791 | +33.612% |
| 2025-12-01 | 0.1908 | 0.1967 | 0.1801 | 0.1890 | +4.942% | 66,007 | +28.487% |
| 2025-11-28 | 0.1833 | 0.1933 | 0.1800 | 0.1801 | -5.211% | 171,675 | +34.836% |
| 2025-11-26 | 0.1795 | 0.1900 | 0.1787 | 0.1900 | +5.979% | 396,536 | +27.811% |
| 2025-11-25 | 0.1701 | 0.1793 | 0.1701 | 0.1793 | +1.875% | 16,300 | +35.453% |
| 2025-11-24 | 0.1650 | 0.1760 | 0.1650 | 0.1760 | +3.737% | 226,741 | +37.993% |
| 2025-11-21 | 0.1780 | 0.1780 | 0.1682 | 0.1696 | -4.234% | 127,415 | +43.150% |
| 2025-11-20 | 0.1702 | 0.1780 | 0.1702 | 0.1771 | +2.098% | 117,367 | +37.089% |
| 2025-11-19 | 0.1763 | 0.1763 | 0.1725 | 0.1735 | -3.450% | 23,078 | +39.965% |
| 2025-11-18 | 0.1800 | 0.1830 | 0.1730 | 0.1797 | -0.167% | 220,528 | +35.136% |
| 2025-11-17 | 0.1750 | 0.1828 | 0.1750 | 0.1800 | +2.857% | 133,463 | +34.911% |
| 2025-11-14 | 0.1701 | 0.1772 | 0.1701 | 0.1750 | 0.000% | 108,354 | +38.766% |
| 2025-11-13 | 0.1771 | 0.1771 | 0.1750 | 0.1750 | -5.405% | 51,219 | +38.766% |
| 2025-11-12 | 0.1900 | 0.1980 | 0.1850 | 0.1850 | +2.721% | 127,942 | +31.265% |
| 2025-11-11 | 0.1801 | 0.1900 | 0.1800 | 0.1801 | -7.641% | 107,021 | +34.836% |
| 2025-11-10 | 0.1900 | 0.1950 | 0.1711 | 0.1950 | +2.632% | 137,784 | +24.533% |
| 2025-11-07 | 0.1800 | 0.1905 | 0.1759 | 0.1900 | +5.732% | 222,979 | +27.811% |
| 2025-11-06 | 0.1664 | 0.1797 | 0.1664 | 0.1797 | +1.926% | 53,561 | +35.136% |
| 2025-11-05 | 0.1619 | 0.1796 | 0.1619 | 0.1763 | +0.593% | 138,447 | +37.739% |
| 2025-11-04 | 0.1697 | 0.1778 | 0.1650 | 0.1753 | +5.836% | 226,180 | +38.556% |
| 2025-11-03 | 0.1797 | 0.1797 | 0.1656 | 0.1656 | -6.091% | 54,489 | +46.643% |
| 2025-10-31 | 0.1700 | 0.1797 | 0.1606 | 0.1763 | +3.729% | 199,080 | +37.711% |
| 2025-10-30 | 0.1650 | 0.1700 | 0.1623 | 0.1700 | +3.030% | 57,294 | +42.847% |
| 2025-10-29 | 0.1900 | 0.1900 | 0.1588 | 0.1650 | -13.066% | 357,188 | +47.176% |
| 2025-10-28 | 0.1760 | 0.2140 | 0.1760 | 0.1898 | +7.841% | 737,282 | +27.945% |
| 2025-10-27 | 0.1700 | 0.1792 | 0.1700 | 0.1760 | +0.571% | 104,691 | +37.977% |
| 2025-10-24 | 0.1702 | 0.1799 | 0.1700 | 0.1750 | -1.130% | 61,738 | +38.766% |
| 2025-10-23 | 0.1796 | 0.1800 | 0.1705 | 0.1770 | +1.201% | 106,142 | +37.198% |
| 2025-10-22 | 0.1689 | 0.1770 | 0.1665 | 0.1749 | +4.377% | 264,965 | +38.845% |
| 2025-10-21 | 0.1689 | 0.1689 | 0.1602 | 0.1676 | -0.849% | 22,354 | +44.923% |
| 2025-10-20 | 0.1690 | 0.1690 | 0.1602 | 0.1690 | 0.000% | 41,593 | +43.692% |
| 2025-10-17 | 0.1637 | 0.1700 | 0.1600 | 0.1690 | +1.289% | 201,730 | +43.692% |
| 2025-10-16 | 0.1696 | 0.1696 | 0.1637 | 0.1668 | -0.979% | 43,111 | +45.544% |
| 2025-10-15 | 0.1747 | 0.1747 | 0.1582 | 0.1685 | -0.882% | 209,850 | +44.119% |
| 2025-10-14 | 0.1797 | 0.1797 | 0.1604 | 0.1700 | +6.117% | 19,077 | +42.847% |
| 2025-10-13 | 0.1758 | 0.1758 | 0.1602 | 0.1602 | +0.125% | 37,762 | +51.586% |
| 2025-10-10 | 0.1799 | 0.1799 | 0.1600 | 0.1600 | -5.882% | 44,078 | +51.775% |
| 2025-10-09 | 0.1621 | 0.1800 | 0.1600 | 0.1700 | -5.556% | 68,213 | +42.847% |
| 2025-10-08 | 0.1648 | 0.1800 | 0.1600 | 0.1800 | +9.736% | 122,100 | +34.911% |
| 2025-10-07 | 0.1610 | 0.1650 | 0.1610 | 0.1640 | -0.588% | 47,835 | +48.046% |
| 2025-10-06 | 0.1712 | 0.1747 | 0.1610 | 0.1650 | -3.678% | 158,217 | +47.176% |
| 2025-10-03 | 0.1727 | 0.1800 | 0.1710 | 0.1713 | -0.811% | 24,573 | +41.763% |
| 2025-10-02 | 0.1828 | 0.1828 | 0.1727 | 0.1727 | -4.353% | 21,698 | +40.614% |
| 2025-10-01 | 0.1651 | 0.1806 | 0.1651 | 0.1806 | +0.479% | 127,599 | +34.493% |
| 2025-09-30 | 0.1663 | 0.1797 | 0.1598 | 0.1797 | +8.922% | 205,520 | +35.136% |
| 2025-09-29 | 0.1740 | 0.1740 | 0.1598 | 0.1650 | -5.129% | 345,647 | +47.194% |
| 2025-09-26 | 0.1750 | 0.1755 | 0.1700 | 0.1739 | -2.303% | 182,556 | +39.643% |
| 2025-09-25 | 0.1800 | 0.1800 | 0.1751 | 0.1780 | +0.565% | 40,350 | +36.427% |
| 2025-09-24 | 0.1802 | 0.1810 | 0.1751 | 0.1770 | -1.885% | 26,570 | +37.198% |
| 2025-09-23 | 0.1847 | 0.1847 | 0.1800 | 0.1804 | -2.169% | 25,440 | +34.612% |
| 2025-09-22 | 0.1752 | 0.1844 | 0.1752 | 0.1844 | +2.444% | 8,429 | +31.692% |
| 2025-09-19 | 0.1750 | 0.1847 | 0.1750 | 0.1800 | -2.650% | 82,010 | +34.911% |
| 2025-09-18 | 0.1866 | 0.1866 | 0.1702 | 0.1849 | -0.431% | 160,075 | +31.336% |
| 2025-09-17 | 0.1824 | 0.1924 | 0.1728 | 0.1857 | +2.201% | 115,082 | +30.770% |
| 2025-09-16 | 0.1884 | 0.1924 | 0.1817 | 0.1817 | -5.561% | 68,726 | +33.649% |
| 2025-09-15 | 0.1870 | 0.1925 | 0.1813 | 0.1924 | +6.298% | 86,187 | +26.216% |
| 2025-09-12 | 0.1849 | 0.1849 | 0.1810 | 0.1810 | +0.556% | 83,209 | +34.166% |
| 2025-09-11 | 0.1800 | 0.1849 | 0.1752 | 0.1800 | -2.174% | 66,739 | +34.911% |
| 2025-09-10 | 0.1850 | 0.1850 | 0.1800 | 0.1840 | +2.222% | 39,557 | +31.978% |
| 2025-09-09 | 0.1850 | 0.1850 | 0.1791 | 0.1800 | -2.703% | 2,032 | +34.911% |
| 2025-09-08 | 0.1780 | 0.1850 | 0.1780 | 0.1850 | +2.125% | 6,665 | +31.265% |
| 2025-09-05 | 0.1854 | 0.1854 | 0.1771 | 0.1812 | -2.292% | 149,350 | +34.055% |
| 2025-09-04 | 0.1830 | 0.1854 | 0.1800 | 0.1854 | +1.242% | 32,650 | +30.982% |
| 2025-09-03 | 0.1878 | 0.1878 | 0.1830 | 0.1831 | -1.599% | 52,130 | +32.609% |
| 2025-09-02 | 0.2010 | 0.2010 | 0.1861 | 0.1861 | -3.073% | 60,018 | +30.489% |
| 2025-08-29 | 0.1950 | 0.2020 | 0.1877 | 0.1920 | -1.538% | 118,091 | +26.479% |
| 2025-08-28 | 0.1900 | 0.1950 | 0.1798 | 0.1950 | +5.405% | 178,989 | +24.533% |
| 2025-08-27 | 0.1818 | 0.1850 | 0.1792 | 0.1850 | +3.179% | 16,670 | +31.265% |
| 2025-08-26 | 0.1789 | 0.1897 | 0.1789 | 0.1793 | -5.107% | 40,627 | +35.438% |
| 2025-08-25 | 0.1890 | 0.1890 | 0.1785 | 0.1890 | +6.033% | 30,875 | +28.521% |
| 2025-08-22 | 0.1786 | 0.1890 | 0.1780 | 0.1782 | -1.000% | 65,509 | +36.274% |
| 2025-08-21 | 0.1859 | 0.1880 | 0.1761 | 0.1800 | -3.226% | 27,965 | +34.911% |
| 2025-08-20 | 0.1750 | 0.1860 | 0.1750 | 0.1860 | +3.333% | 145,025 | +30.559% |
| 2025-08-19 | 0.1825 | 0.1849 | 0.1750 | 0.1800 | -2.703% | 54,889 | +34.911% |
| 2025-08-18 | 0.1800 | 0.1888 | 0.1800 | 0.1850 | -1.091% | 38,717 | +31.265% |
| 2025-08-15 | 0.1831 | 0.1870 | 0.1724 | 0.1870 | +0.080% | 120,805 | +29.833% |
| 2025-08-14 | 0.1898 | 0.1898 | 0.1800 | 0.1869 | -0.144% | 115,349 | +29.937% |
| 2025-08-13 | 0.1803 | 0.1898 | 0.1802 | 0.1872 | -1.183% | 100,241 | +29.750% |
| 2025-08-12 | 0.1830 | 0.1894 | 0.1802 | 0.1894 | -0.211% | 23,042 | +28.215% |
| 2025-08-11 | 0.1898 | 0.1898 | 0.1800 | 0.1898 | +5.444% | 82,453 | +27.945% |
| 2025-08-08 | 0.1845 | 0.1946 | 0.1762 | 0.1800 | -2.227% | 105,875 | +34.911% |
| 2025-08-07 | 0.1845 | 0.1845 | 0.1835 | 0.1841 | -1.918% | 5,212 | +31.907% |
| 2025-08-06 | 0.1831 | 0.1880 | 0.1831 | 0.1877 | -0.160% | 64,154 | +29.377% |
| 2025-08-05 | 0.1850 | 0.1895 | 0.1840 | 0.1880 | +2.508% | 31,452 | +29.170% |
| 2025-08-04 | 0.1821 | 0.1836 | 0.1821 | 0.1834 | -0.488% | 5,631 | +32.410% |
| 2025-08-01 | 0.1765 | 0.1843 | 0.1765 | 0.1843 | +2.389% | 5,890 | +31.763% |
| 2025-07-31 | 0.1756 | 0.1800 | 0.1756 | 0.1800 | -2.597% | 27,088 | +34.911% |
| 2025-07-30 | 0.1755 | 0.1849 | 0.1755 | 0.1848 | +2.610% | 29,096 | +31.407% |
| 2025-07-29 | 0.1800 | 0.1853 | 0.1800 | 0.1801 | -0.821% | 42,660 | +34.836% |
| 2025-07-28 | 0.1855 | 0.1855 | 0.1770 | 0.1816 | -2.002% | 39,391 | +33.730% |
| 2025-07-25 | 0.1803 | 0.1855 | 0.1770 | 0.1853 | +2.773% | 9,828 | +31.052% |
| 2025-07-24 | 0.1803 | 0.1857 | 0.1803 | 0.1803 | -0.934% | 32,803 | +34.687% |
| 2025-07-23 | 0.1814 | 0.1820 | 0.1814 | 0.1820 | -0.110% | 2,226 | +33.429% |
| 2025-07-22 | 0.1778 | 0.1860 | 0.1778 | 0.1822 | +1.538% | 14,118 | +33.282% |
| 2025-07-21 | 0.1880 | 0.1880 | 0.1778 | 0.1794 | -4.401% | 275,974 | +35.332% |
| 2025-07-18 | 0.1800 | 0.1877 | 0.1800 | 0.1877 | +3.690% | 38,480 | +29.377% |
| 2025-07-17 | 0.1890 | 0.1890 | 0.1786 | 0.1810 | -0.724% | 33,545 | +34.151% |
| 2025-07-16 | 0.1742 | 0.1840 | 0.1640 | 0.1823 | +4.793% | 209,047 | +33.180% |
| 2025-07-15 | 0.1800 | 0.1800 | 0.1680 | 0.1740 | -3.226% | 382,185 | +39.563% |
| 2025-07-14 | 0.1900 | 0.1900 | 0.1708 | 0.1798 | -6.149% | 372,986 | +35.061% |
| 2025-07-11 | 0.1922 | 0.1948 | 0.1822 | 0.1916 | +2.779% | 30,029 | +26.756% |
| 2025-07-10 | 0.1997 | 0.1997 | 0.1800 | 0.1864 | -0.956% | 110,151 | +30.279% |
| 2025-07-09 | 0.1897 | 0.2000 | 0.1858 | 0.1882 | -0.791% | 174,253 | +29.033% |
| 2025-07-08 | 0.1807 | 0.1999 | 0.1800 | 0.1897 | -5.103% | 112,379 | +28.013% |
| 2025-07-07 | 0.1957 | 0.2040 | 0.1835 | 0.1999 | +9.199% | 356,149 | +21.481% |
| 2025-07-03 | 0.1703 | 0.1899 | 0.1703 | 0.1831 | +7.304% | 140,404 | +32.656% |
| 2025-07-02 | 0.1629 | 0.1881 | 0.1629 | 0.1706 | -3.068% | 196,673 | +42.345% |
| 2025-07-01 | 0.1810 | 0.1810 | 0.1629 | 0.1760 | +1.675% | 145,385 | +37.977% |
| 2025-06-30 | 0.1798 | 0.1798 | 0.1720 | 0.1731 | -3.726% | 93,264 | +40.289% |
| 2025-06-27 | 0.1850 | 0.1905 | 0.1798 | 0.1798 | +2.743% | 341,251 | +35.061% |
| 2025-06-26 | 0.1600 | 0.1861 | 0.1600 | 0.1750 | +9.601% | 502,001 | +38.766% |
| 2025-06-25 | 0.1698 | 0.1698 | 0.1552 | 0.1597 | -2.545% | 161,534 | +52.089% |
| 2025-06-24 | 0.1813 | 0.2000 | 0.1593 | 0.1638 | -12.971% | 1,509,003 | +48.218% |
| 2025-06-23 | 0.1812 | 0.1900 | 0.1800 | 0.1883 | +2.038% | 131,425 | +28.992% |
| 2025-06-20 | 0.1905 | 0.1967 | 0.1812 | 0.1845 | +1.709% | 272,998 | +31.621% |
| 2025-06-18 | 0.1840 | 0.1930 | 0.1810 | 0.1814 | -2.242% | 95,119 | +33.870% |
| 2025-06-17 | 0.1850 | 0.1899 | 0.1820 | 0.1856 | +1.510% | 35,539 | +30.869% |
| 2025-06-16 | 0.1850 | 0.1899 | 0.1802 | 0.1828 | 0.000% | 54,161 | +32.845% |
| 2025-06-13 | 0.1950 | 0.1950 | 0.1801 | 0.1828 | -6.256% | 72,298 | +32.845% |
| 2025-06-12 | 0.1850 | 0.1979 | 0.1841 | 0.1950 | +8.333% | 84,557 | +24.533% |
| 2025-06-11 | 0.1999 | 0.2000 | 0.1794 | 0.1800 | -10.000% | 657,987 | +34.911% |
| 2025-06-10 | 0.2097 | 0.2097 | 0.1991 | 0.2000 | +2.564% | 118,479 | +21.420% |
| 2025-06-09 | 0.2049 | 0.2097 | 0.1950 | 0.1950 | -4.878% | 40,095 | +24.533% |
| 2025-06-06 | 0.2000 | 0.2050 | 0.1977 | 0.2050 | +2.500% | 59,384 | +18.459% |
| 2025-06-05 | 0.1980 | 0.2100 | 0.1960 | 0.2000 | +1.937% | 48,062 | +21.420% |
| 2025-06-04 | 0.1945 | 0.2000 | 0.1915 | 0.1962 | -0.658% | 99,906 | +23.772% |
| 2025-06-03 | 0.1951 | 0.2000 | 0.1855 | 0.1975 | +1.178% | 265,248 | +22.957% |
| 2025-06-02 | 0.2000 | 0.2097 | 0.1952 | 0.1952 | -2.400% | 79,627 | +24.406% |
| 2025-05-30 | 0.2020 | 0.2020 | 0.1952 | 0.2000 | +0.806% | 7,624 | +21.420% |
| 2025-05-29 | 0.1951 | 0.2000 | 0.1951 | 0.1984 | -1.235% | 7,024 | +22.399% |
| 2025-05-28 | 0.2012 | 0.2097 | 0.1951 | 0.2009 | -4.206% | 11,703 | +20.888% |
| 2025-05-27 | 0.2080 | 0.2139 | 0.2011 | 0.2097 | +4.276% | 112,964 | +15.804% |
| 2025-05-23 | 0.1957 | 0.2063 | 0.1900 | 0.2011 | +2.759% | 359,803 | +20.756% |
| 2025-05-22 | 0.2019 | 0.2140 | 0.1900 | 0.1957 | -2.248% | 342,468 | +24.088% |
| 2025-05-21 | 0.2235 | 0.2235 | 0.2000 | 0.2002 | -2.103% | 175,519 | +21.299% |
| 2025-05-20 | 0.2180 | 0.2240 | 0.2031 | 0.2045 | -8.214% | 221,612 | +18.748% |
| 2025-05-19 | 0.2200 | 0.2299 | 0.2180 | 0.2228 | -3.130% | 101,717 | +8.995% |
| 2025-05-16 | 0.2213 | 0.2300 | 0.2177 | 0.2300 | +6.877% | 234,126 | +5.583% |
| 2025-05-15 | 0.2300 | 0.2420 | 0.2147 | 0.2152 | -10.333% | 133,400 | +12.844% |
| 2025-05-14 | 0.2350 | 0.2430 | 0.2255 | 0.2400 | +3.115% | 93,818 | +1.183% |
| 2025-05-13 | 0.2327 | 0.2404 | 0.2250 | 0.2328 | -0.915% | 91,155 | +4.335% |
| 2025-05-12 | 0.2190 | 0.2490 | 0.2190 | 0.2349 | +2.130% | 118,423 | +3.380% |
| 2025-05-09 | 0.2350 | 0.2387 | 0.2190 | 0.2300 | +1.188% | 53,372 | +5.583% |
| 2025-05-08 | 0.2244 | 0.2350 | 0.2129 | 0.2273 | +0.132% | 1,056 | +6.837% |
| 2025-05-07 | 0.2324 | 0.2350 | 0.2218 | 0.2270 | -3.363% | 28,315 | +6.978% |
| 2025-05-06 | 0.2400 | 0.2475 | 0.2219 | 0.2349 | -5.091% | 178,210 | +3.380% |
| 2025-05-05 | 0.2097 | 0.2480 | 0.2017 | 0.2475 | +18.082% | 274,821 | -1.883% |
| 2025-05-02 | 0.2100 | 0.2100 | 0.2012 | 0.2096 | +2.244% | 80,390 | +15.859% |
| 2025-05-01 | 0.2100 | 0.2100 | 0.2003 | 0.2050 | +2.500% | 105,229 | +18.459% |
| 2025-04-30 | 0.1999 | 0.2299 | 0.1900 | 0.2000 | +0.050% | 185,695 | +21.420% |
| 2025-04-29 | 0.1999 | 0.1999 | 0.1876 | 0.1999 | 0.000% | 2,690 | +21.481% |
| 2025-04-28 | 0.2000 | 0.2000 | 0.1900 | 0.1999 | -0.050% | 67,685 | +21.481% |
| 2025-04-25 | 0.2000 | 0.2000 | 0.1925 | 0.2000 | 0.000% | 104,809 | +21.420% |
| 2025-04-24 | 0.2094 | 0.2095 | 0.1900 | 0.2000 | -4.762% | 240,257 | +21.420% |
| 2025-04-23 | 0.1926 | 0.2100 | 0.1926 | 0.2100 | +5.000% | 141,265 | +15.638% |
| 2025-04-22 | 0.1810 | 0.2000 | 0.1810 | 0.2000 | +6.084% | 56,891 | +21.420% |
| 2025-04-21 | 0.1706 | 0.1900 | 0.1706 | 0.1885 | +1.393% | 80,194 | +28.807% |
| 2025-04-17 | 0.2095 | 0.2095 | 0.1800 | 0.1859 | -2.394% | 127,371 | +30.601% |
| 2025-04-16 | 0.1946 | 0.1975 | 0.1900 | 0.1905 | +0.263% | 11,926 | +27.475% |
| 2025-04-15 | 0.1903 | 0.2000 | 0.1900 | 0.1900 | -2.314% | 43,166 | +27.811% |
| 2025-04-14 | 0.1899 | 0.2015 | 0.1859 | 0.1945 | 0.000% | 65,141 | +24.853% |