Dark

JSDA
JONES SODA CO
stock OTC

EOD

Aug 5, 2026

0.2935USD-0.508%(-0.0015)156,021

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.300000	0.300100	0.280900	0.293500	-0.508%	156,021	0.000%
2026-08-04	0.301000	0.310000	0.291000	0.295000	-1.634%	97,038	-0.508%
2026-08-03	0.310000	0.310000	0.290100	0.299900	+1.661%	23,784	-2.134%
2026-07-31	0.293300	0.315000	0.280000	0.295000	-7.755%	61,183	-0.508%
2026-07-30	0.300000	0.319900	0.290000	0.319800	-0.063%	76,178	-8.224%
2026-07-29	0.312500	0.320000	0.308000	0.320000	+5.611%	10,644	-8.281%
2026-07-28	0.319200	0.324900	0.303000	0.303000	-1.479%	59,330	-3.135%
2026-07-27	0.295000	0.307550	0.295000	0.307550	+0.114%	12,002	-4.568%
2026-07-24	0.320000	0.320000	0.296000	0.307200	-0.999%	10,420	-4.460%
2026-07-23	0.295000	0.330000	0.295000	0.310300	+2.528%	36,790	-5.414%
2026-07-22	0.299400	0.310000	0.299400	0.302650	-1.062%	19,746	-3.023%
2026-07-21	0.310000	0.310300	0.305900	0.305900	-1.354%	15,419	-4.054%
2026-07-20	0.335000	0.335000	0.310100	0.310100	-5.428%	39,160	-5.353%
2026-07-17	0.327500	0.339900	0.305000	0.327900	+7.508%	152,378	-10.491%
2026-07-16	0.298000	0.319900	0.297300	0.305000	+2.590%	247,026	-3.770%
2026-07-15	0.290000	0.300000	0.290000	0.297300	-0.867%	104,142	-1.278%
2026-07-14	0.299000	0.299900	0.291100	0.299900	+1.318%	67,185	-2.134%
2026-07-13	0.288200	0.305000	0.288200	0.296000	-2.951%	37,433	-0.845%
2026-07-10	0.294000	0.305000	0.282600	0.305000	+5.719%	101,111	-3.770%
2026-07-09	0.278000	0.288500	0.278000	0.288500	+1.228%	19,743	+1.733%
2026-07-08	0.310000	0.316450	0.267000	0.285000	-10.910%	188,675	+2.982%
2026-07-07	0.310100	0.319900	0.310000	0.319900	+1.717%	64,186	-8.253%
2026-07-06	0.330000	0.335000	0.312000	0.314500	-4.985%	297,464	-6.677%
2026-07-02	0.321700	0.334000	0.291000	0.331000	+2.904%	190,411	-11.329%
2026-07-01	0.295000	0.334000	0.289500	0.321660	+11.186%	751,957	-8.755%
2026-06-30	0.265000	0.289300	0.265000	0.289300	+4.971%	74,751	+1.452%
2026-06-29	0.280000	0.286795	0.262900	0.275600	-0.556%	81,920	+6.495%
2026-06-26	0.261800	0.295000	0.261800	0.277140	+0.101%	30,763	+5.903%
2026-06-25	0.278000	0.290000	0.276860	0.276860	-4.406%	31,145	+6.010%
2026-06-24	0.270000	0.300000	0.270000	0.289620	+1.621%	238,341	+1.340%
2026-06-23	0.270000	0.285000	0.270000	0.285000	+3.863%	201,325	+2.982%
2026-06-22	0.278000	0.279300	0.260000	0.274400	+0.292%	48,849	+6.961%
2026-06-18	0.260000	0.278000	0.260000	0.273600	+5.231%	74,658	+7.273%
2026-06-17	0.263500	0.280000	0.259945	0.260000	-7.143%	204,415	+12.885%
2026-06-16	0.275000	0.280000	0.258000	0.280000	+5.660%	101,989	+4.821%
2026-06-15	0.255800	0.272960	0.255800	0.265000	+1.962%	101,078	+10.755%
2026-06-12	0.260300	0.274900	0.259900	0.259900	-6.511%	186,834	+12.928%
2026-06-11	0.275000	0.281900	0.275000	0.278000	+1.047%	6,565	+5.576%
2026-06-10	0.275000	0.275120	0.259900	0.275120	+0.044%	107,573	+6.681%
2026-06-09	0.275000	0.275000	0.265000	0.275000	-5.041%	57,469	+6.727%
2026-06-08	0.271100	0.289900	0.270100	0.289600	+5.347%	35,039	+1.347%
2026-06-05	0.275500	0.289900	0.271100	0.274900	-1.821%	17,518	+6.766%
2026-06-04	0.280000	0.287000	0.270000	0.280000	+3.704%	40,770	+4.821%
2026-06-03	0.275500	0.280000	0.270000	0.270000	-2.878%	32,680	+8.704%
2026-06-02	0.289900	0.289900	0.270000	0.278000	+0.216%	48,944	+5.576%
2026-06-01	0.263000	0.279500	0.263000	0.277400	-0.751%	62,469	+5.804%
2026-05-29	0.260500	0.284000	0.260500	0.279500	-1.585%	66,516	+5.009%
2026-05-28	0.278800	0.290000	0.269440	0.284000	+2.899%	38,677	+3.345%
2026-05-27	0.279520	0.285300	0.275800	0.276000	-3.873%	40,065	+6.341%
2026-05-26	0.290000	0.294800	0.273200	0.287120	-0.993%	132,525	+2.222%
2026-05-22	0.295060	0.295060	0.280000	0.290000	-1.209%	27,952	+1.207%
2026-05-21	0.275500	0.303000	0.272500	0.293550	+2.712%	50,163	-0.017%
2026-05-20	0.284800	0.300000	0.280100	0.285800	+1.348%	144,840	+2.694%
2026-05-19	0.285000	0.288000	0.271100	0.282000	-1.053%	59,135	+4.078%
2026-05-18	0.280000	0.289900	0.270000	0.285000	-3.716%	234,225	+2.982%
2026-05-15	0.297400	0.300000	0.283100	0.296000	-0.370%	482,755	-0.845%
2026-05-14	0.280000	0.297100	0.265300	0.297100	+4.083%	281,584	-1.212%
2026-05-13	0.260800	0.289800	0.260800	0.285445	+3.798%	105,054	+2.822%
2026-05-12	0.289900	0.290000	0.268000	0.275000	-5.140%	213,703	+6.727%
2026-05-11	0.290000	0.290000	0.279760	0.289900	+0.653%	26,957	+1.242%
2026-05-08	0.282342	0.290100	0.280100	0.288020	-1.051%	26,600	+1.903%
2026-05-07	0.300000	0.300000	0.265800	0.291080	-1.289%	236,387	+0.831%
2026-05-06	0.290050	0.298600	0.280400	0.294880	+1.257%	9,397	-0.468%
2026-05-05	0.280300	0.300000	0.280000	0.291220	+0.421%	44,962	+0.783%
2026-05-04	0.300000	0.300000	0.278000	0.290000	-1.695%	85,654	+1.207%
2026-05-01	0.265840	0.300000	0.265840	0.295000	+10.075%	243,274	-0.508%
2026-04-30	0.265900	0.270000	0.264400	0.268000	+0.037%	92,900	+9.515%
2026-04-29	0.258900	0.269900	0.258900	0.267900	+2.447%	77,349	+9.556%
2026-04-28	0.261500	0.269900	0.258650	0.261500	-3.148%	72,033	+12.237%
2026-04-27	0.262900	0.270000	0.253100	0.270000	+0.566%	298,153	+8.704%
2026-04-24	0.260000	0.274000	0.260000	0.268480	+0.216%	74,945	+9.319%
2026-04-23	0.267800	0.275400	0.261000	0.267900	+2.644%	29,683	+9.556%
2026-04-22	0.265800	0.278300	0.259900	0.261000	-3.333%	191,767	+12.452%
2026-04-21	0.259900	0.279400	0.259900	0.270000	-2.443%	75,818	+8.704%
2026-04-20	0.259900	0.280000	0.259900	0.276760	+1.266%	101,479	+6.049%
2026-04-17	0.272400	0.279900	0.265900	0.273300	+1.651%	47,540	+7.391%
2026-04-16	0.280000	0.280000	0.267980	0.268860	-3.979%	32,634	+9.165%
2026-04-15	0.265000	0.280000	0.265000	0.280000	+9.804%	173,266	+4.821%
2026-04-14	0.251000	0.267540	0.251000	0.255000	+0.315%	71,315	+15.098%
2026-04-13	0.260000	0.265000	0.253800	0.254200	-1.853%	27,116	+15.460%
2026-04-10	0.266840	0.269600	0.259000	0.259000	+3.064%	56,301	+13.320%
2026-04-09	0.260500	0.270000	0.251300	0.251300	-6.857%	147,710	+16.793%
2026-04-08	0.265000	0.270000	0.245100	0.269800	+1.704%	219,294	+8.784%
2026-04-07	0.269900	0.269900	0.247300	0.265280	-1.712%	249,590	+10.638%
2026-04-06	0.261000	0.286500	0.260000	0.269900	+2.839%	304,093	+8.744%
2026-04-02	0.277000	0.277000	0.250000	0.262450	-0.323%	113,844	+11.831%
2026-04-01	0.302000	0.329950	0.257700	0.263300	-12.815%	767,783	+11.470%
2026-03-31	0.282960	0.328900	0.282000	0.302000	+5.226%	206,516	-2.815%
2026-03-30	0.280000	0.290000	0.272000	0.287000	+5.515%	230,099	+2.265%
2026-03-27	0.271000	0.278900	0.260000	0.272000	-2.158%	353,393	+7.904%
2026-03-26	0.260300	0.280000	0.260300	0.278000	-0.714%	51,526	+5.576%
2026-03-25	0.280000	0.285000	0.272700	0.280000	+0.810%	616,132	+4.821%
2026-03-24	0.284600	0.284600	0.272000	0.277750	+2.146%	40,651	+5.671%
2026-03-23	0.267900	0.280000	0.260000	0.271915	+1.841%	11,483	+7.938%
2026-03-20	0.275000	0.280000	0.267000	0.267000	-1.111%	24,959	+9.925%
2026-03-19	0.274240	0.280000	0.270000	0.270000	+1.048%	50,657	+8.704%
2026-03-18	0.267100	0.280000	0.267100	0.267200	-3.684%	22,575	+9.843%
2026-03-17	0.274600	0.280000	0.267200	0.277420	+2.049%	30,776	+5.796%
2026-03-16	0.263400	0.280000	0.263400	0.271850	+0.648%	29,786	+7.964%
2026-03-13	0.260000	0.272000	0.260000	0.270100	+3.092%	19,491	+8.663%
2026-03-12	0.257700	0.280000	0.257700	0.262000	-2.855%	51,871	+12.023%
2026-03-11	0.268000	0.279700	0.257200	0.269700	-1.927%	333,280	+8.825%
2026-03-10	0.271405	0.279700	0.265000	0.275000	-1.786%	23,856	+6.727%
2026-03-09	0.276000	0.280000	0.271300	0.280000	+0.901%	86,811	+4.821%
2026-03-06	0.296000	0.296000	0.275000	0.277500	-1.978%	72,721	+5.766%
2026-03-05	0.292560	0.296800	0.265400	0.283100	-0.667%	69,757	+3.674%
2026-03-04	0.282000	0.291660	0.275000	0.285000	+2.518%	22,169	+2.982%
2026-03-03	0.298000	0.300000	0.268030	0.278000	-2.182%	203,036	+5.576%
2026-03-02	0.283600	0.288000	0.274950	0.284200	-1.319%	15,277	+3.272%
2026-02-27	0.290000	0.310000	0.270720	0.288000	-2.373%	276,235	+1.910%
2026-02-26	0.315920	0.317600	0.282000	0.295000	-4.839%	64,917	-0.508%
2026-02-25	0.306400	0.317400	0.299880	0.310000	+1.175%	33,842	-5.323%
2026-02-24	0.285000	0.306500	0.285000	0.306400	+9.429%	62,290	-4.210%
2026-02-23	0.322500	0.349900	0.275500	0.280000	-15.126%	189,878	+4.821%
2026-02-20	0.330000	0.330000	0.295200	0.329900	+0.694%	17,140	-11.034%
2026-02-19	0.320300	0.347500	0.311000	0.327625	-0.720%	116,173	-10.416%
2026-02-18	0.310600	0.350000	0.310600	0.330000	-1.233%	98,592	-11.061%
2026-02-17	0.315600	0.349500	0.306400	0.334120	+7.781%	74,655	-12.157%
2026-02-13	0.290100	0.314950	0.290100	0.310000	+0.609%	34,708	-5.323%
2026-02-12	0.277200	0.326500	0.277200	0.308125	+0.760%	14,981	-4.746%
2026-02-11	0.290000	0.305800	0.278300	0.305800	+5.649%	54,340	-4.022%
2026-02-10	0.260100	0.290800	0.260100	0.289450	+6.259%	29,841	+1.399%
2026-02-09	0.292500	0.292500	0.270100	0.272400	-6.872%	19,278	+7.746%
2026-02-06	0.290000	0.292500	0.270000	0.292500	+0.137%	44,241	+0.342%
2026-02-05	0.280000	0.292100	0.265000	0.292100	+8.185%	41,158	+0.479%
2026-02-04	0.298900	0.298900	0.261100	0.270000	-4.936%	187,616	+8.704%
2026-02-03	0.291000	0.301900	0.278800	0.284020	-4.047%	78,516	+3.338%
2026-02-02	0.285000	0.304000	0.284500	0.296000	+14.862%	118,923	-0.845%
2026-01-30	0.270000	0.270000	0.239500	0.257700	-2.755%	193,394	+13.892%
2026-01-29	0.274900	0.275000	0.260000	0.265000	-3.636%	22,025	+10.755%
2026-01-28	0.278000	0.282750	0.255100	0.275000	+1.852%	236,401	+6.727%
2026-01-27	0.287400	0.287400	0.270000	0.270000	-3.571%	85,774	+8.704%
2026-01-26	0.294500	0.302500	0.250000	0.280000	-6.480%	361,078	+4.821%
2026-01-23	0.317500	0.317900	0.290000	0.299400	-5.849%	365,689	-1.971%
2026-01-22	0.319000	0.338900	0.315000	0.318000	+0.665%	290,636	-7.704%
2026-01-21	0.360000	0.360000	0.311000	0.315900	-12.250%	813,240	-7.091%
2026-01-20	0.390000	0.400000	0.334100	0.360000	-6.494%	430,689	-18.472%
2026-01-16	0.324500	0.385000	0.310500	0.385000	+24.624%	971,524	-23.766%
2026-01-15	0.260000	0.350000	0.260000	0.308930	+20.865%	689,269	-4.995%
2026-01-14	0.250000	0.258200	0.234000	0.255600	+1.833%	38,372	+14.828%
2026-01-13	0.231100	0.258200	0.231100	0.251000	-2.789%	38,476	+16.932%
2026-01-12	0.231000	0.262300	0.230100	0.258200	+3.280%	271,418	+13.672%
2026-01-09	0.262300	0.262300	0.234625	0.250000	+5.042%	39,529	+17.400%
2026-01-08	0.244800	0.249500	0.232400	0.238000	-3.205%	87,790	+23.319%
2026-01-07	0.227700	0.271200	0.227700	0.245880	+2.100%	41,263	+19.367%
2026-01-06	0.259900	0.260000	0.240200	0.240823	-1.423%	68,664	+21.874%
2026-01-05	0.250500	0.254900	0.240080	0.244300	-3.248%	227,686	+20.139%
2026-01-02	0.289700	0.289700	0.245500	0.252500	-10.777%	279,703	+16.238%
2025-12-31	0.290100	0.290100	0.273000	0.283000	-2.447%	43,945	+3.710%
2025-12-30	0.292600	0.314650	0.289900	0.290100	-3.300%	151,501	+1.172%
2025-12-29	0.258000	0.350000	0.258000	0.300000	+5.820%	527,454	-2.167%
2025-12-26	0.229000	0.294900	0.225000	0.283500	+23.422%	409,672	+3.527%
2025-12-24	0.224000	0.230000	0.219650	0.229700	+2.517%	121,987	+27.775%
2025-12-23	0.225100	0.239500	0.214100	0.224060	-5.579%	202,805	+30.992%
2025-12-22	0.250000	0.257500	0.209100	0.237300	-8.731%	481,079	+23.683%
2025-12-19	0.246000	0.274900	0.246000	0.260000	-0.115%	258,891	+12.885%
2025-12-18	0.277000	0.277000	0.240000	0.260300	-8.667%	340,847	+12.755%
2025-12-17	0.325200	0.340000	0.270000	0.285000	-14.880%	519,608	+2.982%
2025-12-16	0.340000	0.340000	0.320500	0.334820	-3.760%	161,768	-12.341%
2025-12-15	0.365000	0.380000	0.337820	0.347900	-9.641%	493,154	-15.637%
2025-12-12	0.331100	0.398000	0.331100	0.385020	+15.547%	597,794	-23.770%
2025-12-11	0.340000	0.355000	0.326500	0.333215	-1.996%	403,193	-11.919%
2025-12-10	0.279500	0.360000	0.279500	0.340000	+21.446%	1,696,621	-13.676%
2025-12-09	0.278500	0.280000	0.253800	0.279960	+11.095%	355,654	+4.836%
2025-12-08	0.176000	0.287500	0.176000	0.252000	+40.000%	1,703,414	+16.468%
2025-12-05	0.181000	0.183800	0.165500	0.180000	-0.332%	323,166	+63.056%
2025-12-04	0.175000	0.190000	0.175000	0.180600	-0.614%	160,917	+62.514%
2025-12-03	0.179800	0.181715	0.174700	0.181715	-0.019%	38,983	+61.517%
2025-12-02	0.196700	0.196700	0.181750	0.181750	-3.836%	32,791	+61.486%
2025-12-01	0.190850	0.196700	0.180100	0.189000	+4.942%	66,007	+55.291%
2025-11-28	0.183300	0.193350	0.180000	0.180100	-5.211%	171,675	+62.965%
2025-11-26	0.179500	0.190000	0.178700	0.190000	+5.979%	396,536	+54.474%
2025-11-25	0.170100	0.179280	0.170100	0.179280	+1.875%	16,300	+63.710%
2025-11-24	0.165000	0.175980	0.165000	0.175980	+3.737%	226,741	+66.780%
2025-11-21	0.178000	0.178000	0.168160	0.169640	-4.234%	127,415	+73.013%
2025-11-20	0.170200	0.178000	0.170200	0.177140	+2.098%	117,367	+65.688%
2025-11-19	0.176300	0.176300	0.172500	0.173500	-3.450%	23,078	+69.164%
2025-11-18	0.180000	0.183000	0.173000	0.179700	-0.167%	220,528	+63.328%
2025-11-17	0.175000	0.182840	0.175000	0.180000	+2.857%	133,463	+63.056%
2025-11-14	0.170100	0.177200	0.170100	0.175000	0.000%	108,354	+67.714%
2025-11-13	0.177100	0.177100	0.175000	0.175000	-5.405%	51,219	+67.714%
2025-11-12	0.190000	0.198000	0.185000	0.185000	+2.721%	127,942	+58.649%
2025-11-11	0.180100	0.190000	0.180000	0.180100	-7.641%	107,021	+62.965%
2025-11-10	0.190000	0.195000	0.171100	0.195000	+2.632%	137,784	+50.513%
2025-11-07	0.180000	0.190500	0.175900	0.190000	+5.732%	222,979	+54.474%
2025-11-06	0.166400	0.179700	0.166400	0.179700	+1.926%	53,561	+63.328%
2025-11-05	0.161900	0.179600	0.161900	0.176305	+0.593%	138,447	+66.473%
2025-11-04	0.169700	0.177800	0.165000	0.175265	+5.836%	226,180	+67.461%
2025-11-03	0.179700	0.179700	0.165550	0.165600	-6.091%	54,489	+77.234%
2025-10-31	0.170000	0.179700	0.160600	0.176340	+3.729%	199,080	+66.440%
2025-10-30	0.165000	0.170000	0.162250	0.170000	+3.030%	57,294	+72.647%
2025-10-29	0.190000	0.190000	0.158800	0.165000	-13.066%	357,188	+77.879%
2025-10-28	0.176000	0.214000	0.176000	0.189800	+7.841%	737,282	+54.636%
2025-10-27	0.170000	0.179200	0.170000	0.176000	+0.571%	104,691	+66.761%
2025-10-24	0.170200	0.179900	0.170000	0.175000	-1.130%	61,738	+67.714%
2025-10-23	0.179600	0.180000	0.170500	0.177000	+1.201%	106,142	+65.819%
2025-10-22	0.168900	0.177000	0.166500	0.174900	+4.377%	264,965	+67.810%
2025-10-21	0.168900	0.168900	0.160200	0.167565	-0.849%	22,354	+75.156%
2025-10-20	0.169000	0.169000	0.160200	0.169000	0.000%	41,593	+73.669%
2025-10-17	0.163700	0.170000	0.160000	0.169000	+1.289%	201,730	+73.669%
2025-10-16	0.169650	0.169650	0.163700	0.166850	-0.979%	43,111	+75.907%
2025-10-15	0.174700	0.174700	0.158220	0.168500	-0.882%	209,850	+74.184%
2025-10-14	0.179700	0.179700	0.160400	0.170000	+6.117%	19,077	+72.647%
2025-10-13	0.175780	0.175780	0.160200	0.160200	+0.125%	37,762	+83.208%
2025-10-10	0.179900	0.179900	0.160000	0.160000	-5.882%	44,078	+83.438%
2025-10-09	0.162100	0.180000	0.160000	0.170000	-5.556%	68,213	+72.647%
2025-10-08	0.164800	0.180000	0.160000	0.180000	+9.736%	122,100	+63.056%
2025-10-07	0.161000	0.165000	0.161000	0.164030	-0.588%	47,835	+78.931%
2025-10-06	0.171200	0.174700	0.161000	0.165000	-3.678%	158,217	+77.879%
2025-10-03	0.172700	0.180000	0.171000	0.171300	-0.811%	24,573	+71.337%
2025-10-02	0.182800	0.182800	0.172700	0.172700	-4.353%	21,698	+69.948%
2025-10-01	0.165100	0.180560	0.165100	0.180560	+0.479%	127,599	+62.550%
2025-09-30	0.166300	0.179700	0.159800	0.179700	+8.922%	205,520	+63.328%
2025-09-29	0.174000	0.174000	0.159800	0.164980	-5.129%	345,647	+77.900%
2025-09-26	0.175000	0.175500	0.170000	0.173900	-2.303%	182,556	+68.775%
2025-09-25	0.180000	0.180000	0.175100	0.178000	+0.565%	40,350	+64.888%
2025-09-24	0.180200	0.181000	0.175100	0.177000	-1.885%	26,570	+65.819%
2025-09-23	0.184700	0.184700	0.180000	0.180400	-2.169%	25,440	+62.694%
2025-09-22	0.175200	0.184400	0.175200	0.184400	+2.444%	8,429	+59.165%
2025-09-19	0.175000	0.184700	0.175000	0.180000	-2.650%	82,010	+63.056%
2025-09-18	0.186560	0.186560	0.170200	0.184900	-0.431%	160,075	+58.734%
2025-09-17	0.182400	0.192400	0.172800	0.185700	+2.201%	115,082	+58.051%
2025-09-16	0.188400	0.192400	0.181700	0.181700	-5.561%	68,726	+61.530%
2025-09-15	0.187000	0.192500	0.181300	0.192400	+6.298%	86,187	+52.547%
2025-09-12	0.184900	0.184900	0.181000	0.181000	+0.556%	83,209	+62.155%
2025-09-11	0.180000	0.184900	0.175200	0.180000	-2.174%	66,739	+63.056%
2025-09-10	0.185000	0.185000	0.180000	0.184000	+2.222%	39,557	+59.511%
2025-09-09	0.185000	0.185000	0.179100	0.180000	-2.703%	2,032	+63.056%
2025-09-08	0.178000	0.185000	0.178000	0.185000	+2.125%	6,665	+58.649%
2025-09-05	0.185400	0.185400	0.177100	0.181150	-2.292%	149,350	+62.020%
2025-09-04	0.183000	0.185400	0.180000	0.185400	+1.242%	32,650	+58.306%
2025-09-03	0.187800	0.187800	0.183000	0.183125	-1.599%	52,130	+60.273%
2025-09-02	0.201000	0.201000	0.186100	0.186100	-3.073%	60,018	+57.711%
2025-08-29	0.195000	0.202000	0.187680	0.192000	-1.538%	118,091	+52.865%
2025-08-28	0.190000	0.195000	0.179800	0.195000	+5.405%	178,989	+50.513%
2025-08-27	0.181800	0.185000	0.179200	0.185000	+3.179%	16,670	+58.649%
2025-08-26	0.178900	0.189700	0.178900	0.179300	-5.107%	40,627	+63.692%
2025-08-25	0.189000	0.189000	0.178500	0.188950	+6.033%	30,875	+55.332%
2025-08-22	0.178560	0.189000	0.178000	0.178200	-1.000%	65,509	+64.703%
2025-08-21	0.185900	0.188000	0.176100	0.180000	-3.226%	27,965	+63.056%
2025-08-20	0.175000	0.186000	0.175000	0.186000	+3.333%	145,025	+57.796%
2025-08-19	0.182500	0.184900	0.175000	0.180000	-2.703%	54,889	+63.056%
2025-08-18	0.180000	0.188800	0.180000	0.185000	-1.091%	38,717	+58.649%
2025-08-15	0.183080	0.187040	0.172400	0.187040	+0.080%	120,805	+56.918%
2025-08-14	0.189800	0.189800	0.180000	0.186890	-0.144%	115,349	+57.044%
2025-08-13	0.180300	0.189800	0.180200	0.187160	-1.183%	100,241	+56.818%
2025-08-12	0.183010	0.189400	0.180200	0.189400	-0.211%	23,042	+54.963%
2025-08-11	0.189800	0.189800	0.180000	0.189800	+5.444%	82,453	+54.636%
2025-08-08	0.184500	0.194600	0.176200	0.180000	-2.227%	105,875	+63.056%
2025-08-07	0.184500	0.184500	0.183520	0.184100	-1.918%	5,212	+59.424%
2025-08-06	0.183100	0.188000	0.183100	0.187700	-0.160%	64,154	+56.367%
2025-08-05	0.185000	0.189550	0.184000	0.188000	+2.508%	31,452	+56.117%
2025-08-04	0.182060	0.183600	0.182060	0.183400	-0.488%	5,631	+60.033%
2025-08-01	0.176500	0.184300	0.176500	0.184300	+2.389%	5,890	+59.251%
2025-07-31	0.175600	0.180000	0.175600	0.180000	-2.597%	27,088	+63.056%
2025-07-30	0.175500	0.184900	0.175500	0.184800	+2.610%	29,096	+58.820%
2025-07-29	0.180000	0.185300	0.180000	0.180100	-0.821%	42,660	+62.965%
2025-07-28	0.185500	0.185500	0.177000	0.181590	-2.002%	39,391	+61.628%
2025-07-25	0.180300	0.185500	0.177000	0.185300	+2.773%	9,828	+58.392%
2025-07-24	0.180300	0.185650	0.180300	0.180300	-0.934%	32,803	+62.784%
2025-07-23	0.181440	0.182000	0.181440	0.182000	-0.110%	2,226	+61.264%
2025-07-22	0.177800	0.186000	0.177800	0.182200	+1.538%	14,118	+61.087%
2025-07-21	0.188000	0.188000	0.177800	0.179440	-4.401%	275,974	+63.564%
2025-07-18	0.180000	0.187700	0.180000	0.187700	+3.690%	38,480	+56.367%
2025-07-17	0.189000	0.189000	0.178620	0.181020	-0.724%	33,545	+62.137%
2025-07-16	0.174200	0.184000	0.164000	0.182340	+4.793%	209,047	+60.963%
2025-07-15	0.180000	0.180000	0.168000	0.174000	-3.226%	382,185	+68.678%
2025-07-14	0.190000	0.190000	0.170800	0.179800	-6.149%	372,986	+63.237%
2025-07-11	0.192160	0.194800	0.182200	0.191580	+2.779%	30,029	+53.200%
2025-07-10	0.199700	0.199700	0.180000	0.186400	-0.956%	110,151	+57.457%
2025-07-09	0.189700	0.200000	0.185850	0.188200	-0.791%	174,253	+55.951%
2025-07-08	0.180650	0.199900	0.180000	0.189700	-5.103%	112,379	+54.718%
2025-07-07	0.195700	0.204000	0.183500	0.199900	+9.199%	356,149	+46.823%
2025-07-03	0.170300	0.189900	0.170300	0.183060	+7.304%	140,404	+60.330%
2025-07-02	0.162900	0.188100	0.162900	0.170600	-3.068%	196,673	+72.040%
2025-07-01	0.181000	0.181000	0.162900	0.176000	+1.675%	145,385	+66.761%
2025-06-30	0.179800	0.179800	0.172000	0.173100	-3.726%	93,264	+69.555%
2025-06-27	0.185000	0.190500	0.179800	0.179800	+2.743%	341,251	+63.237%
2025-06-26	0.160000	0.186100	0.160000	0.175000	+9.601%	502,001	+67.714%
2025-06-25	0.169800	0.169800	0.155200	0.159670	-2.545%	161,534	+83.817%
2025-06-24	0.181300	0.200000	0.159280	0.163840	-12.971%	1,509,003	+79.138%
2025-06-23	0.181200	0.190000	0.180000	0.188260	+2.038%	131,425	+55.901%
2025-06-20	0.190540	0.196700	0.181200	0.184500	+1.709%	272,998	+59.079%
2025-06-18	0.184000	0.193000	0.181000	0.181400	-2.242%	95,119	+61.797%
2025-06-17	0.185000	0.189900	0.182000	0.185560	+1.510%	35,539	+58.170%
2025-06-16	0.185000	0.189900	0.180150	0.182800	0.000%	54,161	+60.558%
2025-06-13	0.195000	0.195000	0.180100	0.182800	-6.256%	72,298	+60.558%
2025-06-12	0.185000	0.197900	0.184060	0.195000	+8.333%	84,557	+50.513%
2025-06-11	0.199900	0.200000	0.179350	0.180000	-10.000%	657,987	+63.056%
2025-06-10	0.209700	0.209700	0.199050	0.200000	+2.564%	118,479	+46.750%
2025-06-09	0.204900	0.209650	0.195000	0.195000	-4.878%	40,095	+50.513%
2025-06-06	0.200000	0.205000	0.197700	0.205000	+2.500%	59,384	+43.171%
2025-06-05	0.198000	0.210000	0.196000	0.200000	+1.937%	48,062	+46.750%
2025-06-04	0.194500	0.200000	0.191500	0.196200	-0.658%	99,906	+49.592%
2025-06-03	0.195100	0.200000	0.185500	0.197500	+1.178%	265,248	+48.608%
2025-06-02	0.200000	0.209700	0.195200	0.195200	-2.400%	79,627	+50.359%
2025-05-30	0.202000	0.202000	0.195200	0.200000	+0.806%	7,624	+46.750%
2025-05-29	0.195100	0.200000	0.195100	0.198400	-1.235%	7,024	+47.933%
2025-05-28	0.201200	0.209700	0.195150	0.200880	-4.206%	11,703	+46.107%
2025-05-27	0.208000	0.213850	0.201100	0.209700	+4.276%	112,964	+39.962%
2025-05-23	0.195700	0.206340	0.190000	0.201100	+2.759%	359,803	+45.947%
2025-05-22	0.201850	0.214000	0.190000	0.195700	-2.248%	342,468	+49.974%
2025-05-21	0.223500	0.223500	0.200000	0.200200	-2.103%	175,519	+46.603%
2025-05-20	0.218000	0.224000	0.203100	0.204500	-8.214%	221,612	+43.521%
2025-05-19	0.220000	0.229900	0.218000	0.222800	-3.130%	101,717	+31.732%
2025-05-16	0.221265	0.230000	0.217740	0.230000	+6.877%	234,126	+27.609%
2025-05-15	0.230000	0.242000	0.214700	0.215200	-10.333%	133,400	+36.385%
2025-05-14	0.235000	0.243000	0.225500	0.240000	+3.115%	93,818	+22.292%
2025-05-13	0.232720	0.240448	0.225000	0.232750	-0.915%	91,155	+26.101%
2025-05-12	0.219000	0.249000	0.219000	0.234900	+2.130%	118,423	+24.947%
2025-05-09	0.235000	0.238700	0.219000	0.230000	+1.188%	53,372	+27.609%
2025-05-08	0.224360	0.235000	0.212900	0.227300	+0.132%	1,056	+29.125%
2025-05-07	0.232360	0.235000	0.221800	0.227000	-3.363%	28,315	+29.295%
2025-05-06	0.240000	0.247500	0.221900	0.234900	-5.091%	178,210	+24.947%
2025-05-05	0.209650	0.248000	0.201700	0.247500	+18.082%	274,821	+18.586%
2025-05-02	0.210000	0.210000	0.201200	0.209600	+2.244%	80,390	+40.029%
2025-05-01	0.210000	0.210000	0.200300	0.205000	+2.500%	105,229	+43.171%
2025-04-30	0.199900	0.229900	0.190000	0.200000	+0.050%	185,695	+46.750%
2025-04-29	0.199900	0.199900	0.187600	0.199900	0.000%	2,690	+46.823%
2025-04-28	0.200000	0.200000	0.190000	0.199900	-0.050%	67,685	+46.823%
2025-04-25	0.200000	0.200000	0.192550	0.200000	0.000%	104,809	+46.750%
2025-04-24	0.209400	0.209500	0.190000	0.200000	-4.762%	240,257	+46.750%
2025-04-23	0.192600	0.210000	0.192600	0.210000	+5.000%	141,265	+39.762%
2025-04-22	0.181000	0.200000	0.181000	0.200000	+6.084%	56,891	+46.750%
2025-04-21	0.170600	0.190000	0.170600	0.188530	+1.393%	80,194	+55.678%
2025-04-17	0.209500	0.209500	0.180000	0.185940	-2.394%	127,371	+57.847%
2025-04-16	0.194650	0.197500	0.190000	0.190500	+0.263%	11,926	+54.068%
2025-04-15	0.190300	0.200000	0.190000	0.190000	-2.314%	43,166	+54.474%
2025-04-14	0.189900	0.201500	0.185940	0.194500	+2.422%	65,141	+50.900%
2025-04-11	0.180100	0.194900	0.180100	0.189900	+0.743%	20,076	+54.555%
2025-04-10	0.194900	0.194900	0.185000	0.188500	-0.789%	26,105	+55.703%
2025-04-09	0.194900	0.194900	0.180000	0.190000	-2.514%	87,835	+54.474%
2025-04-08	0.190980	0.194900	0.184100	0.194900	+2.579%	78,416	+50.590%
2025-04-07	0.200100	0.210000	0.185000	0.190000	-5.047%	157,485	+54.474%
2025-04-04	0.195100	0.230000	0.190100	0.200100	+2.510%	139,106	+46.677%
2025-04-03	0.202080	0.210000	0.181000	0.195200	-7.003%	95,595	+50.359%
2025-04-02	0.179100	0.209900	0.179100	0.209900	+13.459%	179,974	+39.828%
2025-04-01	0.211150	0.211150	0.166100	0.185000	-11.635%	335,888	+58.649%
2025-03-31	0.203300	0.217300	0.203300	0.209360	-0.305%	17,754	+40.189%
2025-03-28	0.210400	0.229700	0.206650	0.210000	-2.348%	335,504	+39.762%
2025-03-27	0.210000	0.230000	0.210000	0.215050	-2.250%	143,420	+36.480%
2025-03-26	0.220000	0.220000	0.209125	0.220000	+0.744%	174,613	+33.409%
2025-03-25	0.220000	0.220000	0.210100	0.218375	-0.603%	84,245	+34.402%
2025-03-24	0.238885	0.238885	0.206700	0.219700	-1.045%	149,053	+33.591%
2025-03-21	0.240000	0.241500	0.220100	0.222020	-5.756%	108,438	+32.195%
2025-03-20	0.229700	0.247850	0.222350	0.235580	+11.544%	251,393	+24.586%
2025-03-19	0.205000	0.229800	0.205000	0.211200	+0.571%	132,130	+38.968%
2025-03-18	0.203300	0.219800	0.203300	0.210000	0.000%	73,035	+39.762%
2025-03-17	0.210070	0.219800	0.204000	0.210000	0.000%	175,541	+39.762%
2025-03-14	0.229800	0.229800	0.205900	0.210000	+0.688%	102,986	+39.762%
2025-03-13	0.207950	0.210000	0.205900	0.208565	-0.683%	42,683	+40.724%
2025-03-12	0.220000	0.230000	0.208600	0.210000	-4.502%	139,163	+39.762%
2025-03-11	0.229800	0.229800	0.210200	0.219900	-1.346%	26,307	+33.470%
2025-03-10	0.214800	0.229800	0.208350	0.222900	+3.771%	45,145	+31.673%
2025-03-07	0.229000	0.230000	0.214800	0.214800	-6.466%	167,539	+36.639%
2025-03-06	0.241000	0.249800	0.228300	0.229650	-4.710%	86,815	+27.803%
2025-03-05	0.250000	0.250000	0.228500	0.241000	-3.600%	65,383	+21.784%
2025-03-04	0.269900	0.279700	0.240000	0.250000	-3.213%	377,776	+17.400%
2025-03-03	0.275000	0.290000	0.258300	0.258300	-6.073%	218,397	+13.628%
2025-02-28	0.274900	0.292000	0.274900	0.275000	-4.514%	137,527	+6.727%
2025-02-27	0.279950	0.290000	0.277550	0.288000	+1.965%	70,641	+1.910%
2025-02-26	0.270100	0.282800	0.270100	0.282450	+1.601%	35,477	+3.912%
2025-02-25	0.282000	0.291200	0.270300	0.278000	-4.105%	138,785	+5.576%
2025-02-24	0.282000	0.291000	0.272100	0.289900	+4.657%	109,321	+1.242%
2025-02-21	0.280100	0.292000	0.271000	0.277000	-3.484%	105,376	+5.957%
2025-02-20	0.270000	0.299000	0.270000	0.287000	+6.100%	49,729	+2.265%
2025-02-19	0.298900	0.300000	0.270000	0.270500	-5.114%	164,152	+8.503%
2025-02-18	0.295500	0.313400	0.266400	0.285080	-4.013%	180,185	+2.954%
2025-02-14	0.300000	0.300000	0.271200	0.297000	+2.414%	35,145	-1.178%
2025-02-13	0.299900	0.299900	0.264400	0.290000	-0.712%	98,301	+1.207%

.dark-mode .MMgKZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMgKZm{ color: #333333; background-color: white; border: 2px solid #333333; }JSDAJONES SODA COstock OTC

JSDA
JONES SODA CO
stock OTC