JROOF
JERICHO ENERGY VENTURS
stockOTC
EODOct 2, 2026
0.1823USD-0.328%(-0.0006)5,800
JROOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2011 | 0.2011 | 0.1818 | 0.1823 | -0.328% | 5,800 | 0.000% |
| 2026-10-01 | 0.1716 | 0.1829 | 0.1716 | 0.1829 | +7.652% | 16,020 | -0.328% |
| 2026-09-30 | 0.1817 | 0.1817 | 0.1608 | 0.1699 | +7.192% | 40,550 | +7.298% |
| 2026-09-29 | 0.1588 | 0.1638 | 0.1585 | 0.1585 | -0.189% | 31,400 | +15.016% |
| 2026-09-28 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.126% | 24,964 | +14.798% |
| 2026-09-25 | 0.1691 | 0.1691 | 0.1537 | 0.1586 | -4.768% | 17,400 | +14.943% |
| 2026-09-24 | 0.1663 | 0.1665 | 0.1650 | 0.1665 | -4.177% | 1,647 | +9.463% |
| 2026-09-22 | 0.1737 | 0.1741 | 0.1737 | 0.1738 | -2.786% | 2,803 | +4.891% |
| 2026-09-21 | 0.1679 | 0.1930 | 0.1679 | 0.1788 | -7.416% | 7,100 | +1.969% |
| 2026-09-18 | 0.1896 | 0.1931 | 0.1896 | 0.1931 | +1.846% | 11,650 | -5.593% |
| 2026-09-17 | 0.1833 | 0.1896 | 0.1833 | 0.1896 | +0.211% | 8,377 | -3.850% |
| 2026-09-16 | 0.1900 | 0.1980 | 0.1815 | 0.1892 | -0.421% | 20,494 | -3.647% |
| 2026-09-15 | 0.1941 | 0.1941 | 0.1900 | 0.1900 | -4.040% | 16,500 | -4.053% |
| 2026-09-14 | 0.2288 | 0.2288 | 0.1900 | 0.1980 | -0.402% | 5,710 | -7.929% |
| 2026-09-11 | 0.1949 | 0.1988 | 0.1949 | 0.1988 | +2.053% | 10,884 | -8.300% |
| 2026-09-10 | 0.2037 | 0.2037 | 0.1901 | 0.1948 | -1.367% | 30,764 | -6.417% |
| 2026-09-09 | 0.2028 | 0.2096 | 0.1960 | 0.1975 | +2.014% | 16,150 | -7.696% |
| 2026-09-08 | 0.2261 | 0.2261 | 0.1918 | 0.1936 | +1.895% | 188,945 | -5.837% |
| 2026-09-04 | 0.1990 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 125,845 | -4.053% |
| 2026-09-03 | 0.1721 | 0.1900 | 0.1721 | 0.1900 | +5.286% | 113,052 | -4.053% |
| 2026-09-02 | 0.1795 | 0.1805 | 0.1795 | 0.1805 | -2.454% | 565 | +1.020% |
| 2026-09-01 | 0.1783 | 0.1888 | 0.1737 | 0.1850 | +0.217% | 19,818 | -1.459% |
| 2026-08-31 | 0.1989 | 0.1989 | 0.1721 | 0.1846 | +7.263% | 16,928 | -1.246% |
| 2026-08-28 | 0.1989 | 0.1989 | 0.1721 | 0.1721 | -8.213% | 40,424 | +5.927% |
| 2026-08-27 | 0.1850 | 0.1911 | 0.1850 | 0.1875 | +0.267% | 18,199 | -2.773% |
| 2026-08-26 | 0.1745 | 0.1870 | 0.1728 | 0.1870 | +7.163% | 57,685 | -2.513% |
| 2026-08-25 | 0.1515 | 0.1840 | 0.1515 | 0.1745 | +12.075% | 295,295 | +4.470% |
| 2026-08-24 | 0.1550 | 0.1557 | 0.1445 | 0.1557 | +6.600% | 18,996 | +17.084% |
| 2026-08-21 | 0.1499 | 0.1504 | 0.1449 | 0.1461 | -7.557% | 101,770 | +24.812% |
| 2026-08-20 | 0.1450 | 0.1580 | 0.1413 | 0.1580 | +5.898% | 43,800 | +15.380% |
| 2026-08-19 | 0.1650 | 0.1900 | 0.1412 | 0.1492 | -7.958% | 111,349 | +22.185% |
| 2026-08-18 | 0.1700 | 0.1710 | 0.1621 | 0.1621 | -7.079% | 19,890 | +12.461% |
| 2026-08-17 | 0.1723 | 0.1751 | 0.1659 | 0.1744 | +0.838% | 36,640 | +4.500% |
| 2026-08-14 | 0.1700 | 0.1730 | 0.1700 | 0.1730 | +5.116% | 19,290 | +5.376% |
| 2026-08-13 | 0.1668 | 0.1668 | 0.1646 | 0.1646 | +2.033% | 1,675 | +10.767% |
| 2026-08-12 | 0.1735 | 0.1735 | 0.1613 | 0.1613 | -7.085% | 21,464 | +13.019% |
| 2026-08-11 | 0.1667 | 0.1749 | 0.1615 | 0.1736 | +2.118% | 110,810 | +5.012% |
| 2026-08-10 | 0.1736 | 0.1736 | 0.1674 | 0.1700 | -3.519% | 9,361 | +7.235% |
| 2026-08-07 | 0.1751 | 0.1806 | 0.1751 | 0.1762 | +0.085% | 7,284 | +3.462% |
| 2026-08-06 | 0.1801 | 0.1820 | 0.1761 | 0.1761 | +7.348% | 62,045 | +3.550% |
| 2026-08-05 | 0.1804 | 0.1804 | 0.1477 | 0.1640 | -5.720% | 138,303 | +11.159% |
| 2026-08-04 | 0.1909 | 0.1909 | 0.1700 | 0.1739 | -4.223% | 98,587 | +4.800% |
| 2026-08-03 | 0.2004 | 0.2004 | 0.1800 | 0.1816 | +1.805% | 27,438 | +0.374% |
| 2026-07-31 | 0.1706 | 0.1784 | 0.1706 | 0.1784 | -1.065% | 6,919 | +2.186% |
| 2026-07-30 | 0.1704 | 0.1803 | 0.1704 | 0.1803 | +8.823% | 235 | +1.098% |
| 2026-07-29 | 0.1600 | 0.1657 | 0.1600 | 0.1657 | +3.562% | 35,190 | +10.018% |
| 2026-07-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 7,925 | +13.937% |
| 2026-07-27 | 0.1553 | 0.1612 | 0.1523 | 0.1600 | +6.667% | 92,020 | +13.937% |
| 2026-07-24 | 0.1377 | 0.1500 | 0.1377 | 0.1500 | +11.940% | 12,760 | +21.533% |
| 2026-07-23 | 0.1401 | 0.1424 | 0.1203 | 0.1340 | +0.752% | 113,141 | +36.045% |
| 2026-07-22 | 0.1260 | 0.1335 | 0.1260 | 0.1330 | +5.472% | 56,390 | +37.068% |
| 2026-07-21 | 0.1397 | 0.1397 | 0.1261 | 0.1261 | -8.557% | 42,320 | +44.568% |
| 2026-07-20 | 0.1396 | 0.1396 | 0.1283 | 0.1379 | +4.375% | 16,650 | +32.197% |
| 2026-07-17 | 0.1306 | 0.1362 | 0.1242 | 0.1321 | +10.100% | 120,208 | +37.981% |
| 2026-07-16 | 0.1302 | 0.1312 | 0.1200 | 0.1200 | -3.846% | 54,510 | +51.917% |
| 2026-07-15 | 0.1328 | 0.1328 | 0.1247 | 0.1248 | +0.080% | 120,139 | +46.074% |
| 2026-07-14 | 0.1410 | 0.1410 | 0.1200 | 0.1247 | -9.572% | 84,004 | +46.191% |
| 2026-07-13 | 0.1600 | 0.1600 | 0.1358 | 0.1379 | -14.968% | 142,682 | +32.197% |
| 2026-07-10 | 0.1673 | 0.1673 | 0.1600 | 0.1622 | -6.149% | 43,038 | +12.409% |
| 2026-07-09 | 0.1770 | 0.1770 | 0.1668 | 0.1728 | -1.583% | 90,325 | +5.498% |
| 2026-07-08 | 0.1721 | 0.1785 | 0.1684 | 0.1756 | +2.499% | 25,850 | +3.827% |
| 2026-07-07 | 0.1800 | 0.1888 | 0.1713 | 0.1713 | -8.689% | 64,950 | +6.421% |
| 2026-07-06 | 0.2454 | 0.2454 | 0.1800 | 0.1876 | -3.299% | 245,994 | -2.825% |
| 2026-07-02 | 0.1950 | 0.2003 | 0.1758 | 0.1940 | +2.105% | 191,200 | -6.031% |
| 2026-07-01 | 0.2222 | 0.2222 | 0.1720 | 0.1900 | +5.556% | 184,937 | -4.053% |
| 2026-06-30 | 0.2201 | 0.2201 | 0.1756 | 0.1800 | -2.094% | 74,643 | +1.278% |
| 2026-06-29 | 0.1711 | 0.2177 | 0.1711 | 0.1839 | -3.237% | 184,416 | -0.843% |
| 2026-06-26 | 0.1960 | 0.2010 | 0.1850 | 0.1900 | 0.000% | 93,246 | -4.053% |
| 2026-06-25 | 0.2045 | 0.2136 | 0.1900 | 0.1900 | -6.542% | 173,119 | -4.053% |
| 2026-06-24 | 0.2000 | 0.2100 | 0.1875 | 0.2033 | +6.079% | 280,797 | -10.330% |
| 2026-06-23 | 0.1750 | 0.1993 | 0.1750 | 0.1916 | +12.735% | 305,837 | -4.879% |
| 2026-06-22 | 0.2034 | 0.2289 | 0.1666 | 0.1700 | -16.421% | 315,832 | +7.235% |
| 2026-06-18 | 0.1446 | 0.2252 | 0.1428 | 0.2034 | +42.437% | 1,187,431 | -10.374% |
| 2026-06-17 | 0.1072 | 0.1467 | 0.1017 | 0.1428 | +34.717% | 943,420 | +27.661% |
| 2026-06-16 | 0.0946 | 0.1079 | 0.0946 | 0.1060 | +1.261% | 173,944 | +71.981% |
| 2026-06-15 | 0.1157 | 0.1157 | 0.1047 | 0.1047 | -3.325% | 11,220 | +74.150% |
| 2026-06-12 | 0.0896 | 0.1087 | 0.0896 | 0.1083 | +20.178% | 311,434 | +68.360% |
| 2026-06-11 | 0.0761 | 0.0902 | 0.0719 | 0.0901 | +13.333% | 71,000 | +102.331% |
| 2026-06-10 | 0.0754 | 0.0957 | 0.0754 | 0.0795 | -1.487% | 4,050 | +129.308% |
| 2026-06-09 | 0.0888 | 0.0900 | 0.0807 | 0.0807 | +13.025% | 54,450 | +125.898% |
| 2026-06-08 | 0.0957 | 0.0957 | 0.0714 | 0.0714 | -0.833% | 14,700 | +155.322% |
| 2026-06-05 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +1.983% | 1,700 | +153.194% |
| 2026-06-03 | 0.0694 | 0.0706 | 0.0694 | 0.0706 | -11.750% | 1,550 | +158.215% |
| 2026-06-02 | 0.0957 | 0.0957 | 0.0758 | 0.0800 | +0.251% | 46,874 | +127.875% |
| 2026-06-01 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +4.862% | 750 | +128.446% |
| 2026-05-29 | 0.0654 | 0.0761 | 0.0654 | 0.0761 | +4.576% | 3,500 | +139.553% |
| 2026-05-28 | 0.0700 | 0.0728 | 0.0699 | 0.0728 | +7.172% | 30,584 | +150.515% |
| 2026-05-27 | 0.0553 | 0.0774 | 0.0553 | 0.0679 | -14.462% | 125,522 | +168.483% |
| 2026-05-26 | 0.0850 | 0.0850 | 0.0794 | 0.0794 | +9.279% | 20,953 | +129.655% |
| 2026-05-22 | 0.0617 | 0.0800 | 0.0617 | 0.0726 | +7.615% | 60,242 | +150.964% |
| 2026-05-21 | 0.0738 | 0.0801 | 0.0675 | 0.0675 | -15.625% | 17,149 | +170.074% |
| 2026-05-20 | 0.0777 | 0.0800 | 0.0777 | 0.0800 | -5.882% | 32,000 | +127.875% |
| 2026-05-19 | 0.0710 | 0.0850 | 0.0710 | 0.0850 | +19.298% | 22,000 | +114.471% |
| 2026-05-15 | 0.0697 | 0.0712 | 0.0697 | 0.0712 | -3.455% | 59,900 | +155.860% |
| 2026-05-14 | 0.0697 | 0.0738 | 0.0697 | 0.0738 | +1.793% | 2,841 | +147.019% |
| 2026-05-13 | 0.0697 | 0.0760 | 0.0697 | 0.0725 | -1.628% | 58,524 | +151.448% |
| 2026-05-12 | 0.0685 | 0.0737 | 0.0685 | 0.0737 | +5.286% | 2,448 | +147.354% |
| 2026-05-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.568% | 114 | +160.429% |
| 2026-05-08 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +2.266% | 605 | +158.949% |
| 2026-05-07 | 0.0738 | 0.0738 | 0.0688 | 0.0688 | -10.597% | 15,700 | +164.817% |
| 2026-05-06 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +7.994% | 550 | +136.753% |
| 2026-05-05 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.168% | 2,390 | +155.680% |
| 2026-05-04 | 0.0739 | 0.0739 | 0.0714 | 0.0714 | +0.521% | 2,240 | +155.251% |
| 2026-05-01 | 0.0571 | 0.0741 | 0.0571 | 0.0711 | -6.513% | 17,000 | +156.580% |
| 2026-04-30 | 0.0785 | 0.0787 | 0.0707 | 0.0760 | +5.629% | 70,400 | +139.868% |
| 2026-04-29 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +6.435% | 10,000 | +153.370% |
| 2026-04-28 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -15.288% | 7,440 | +169.675% |
| 2026-04-27 | 0.0718 | 0.0798 | 0.0689 | 0.0798 | +1.916% | 26,396 | +128.446% |
| 2026-04-24 | 0.0683 | 0.0783 | 0.0683 | 0.0783 | +16.518% | 181,925 | +132.822% |
| 2026-04-23 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | +0.901% | 600 | +171.280% |
| 2026-04-22 | 0.0690 | 0.0690 | 0.0666 | 0.0666 | -0.299% | 7,000 | +173.724% |
| 2026-04-21 | 0.0640 | 0.0668 | 0.0640 | 0.0668 | +4.375% | 29,400 | +172.904% |
| 2026-04-20 | 0.0666 | 0.0666 | 0.0640 | 0.0640 | -2.066% | 8,708 | +184.844% |
| 2026-04-17 | 0.0640 | 0.0654 | 0.0640 | 0.0654 | -9.236% | 8,040 | +178.959% |
| 2026-04-16 | 0.0718 | 0.0720 | 0.0718 | 0.0720 | +11.283% | 5,300 | +153.194% |
| 2026-04-15 | 0.0506 | 0.0647 | 0.0506 | 0.0647 | +5.375% | 2,000 | +181.762% |
| 2026-04-14 | 0.0506 | 0.0614 | 0.0506 | 0.0614 | -7.808% | 40,200 | +196.906% |
| 2026-04-09 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -3.618% | 1,700 | +173.724% |
| 2026-04-08 | 0.0610 | 0.0691 | 0.0610 | 0.0691 | +4.539% | 92,783 | +163.821% |
| 2026-04-07 | 0.0671 | 0.0678 | 0.0627 | 0.0661 | -15.039% | 120,356 | +175.794% |
| 2026-04-06 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +9.285% | 550 | +134.319% |
| 2026-04-02 | 0.0679 | 0.0712 | 0.0679 | 0.0712 | +4.102% | 12,183 | +156.075% |
| 2026-04-01 | 0.0682 | 0.0684 | 0.0648 | 0.0684 | -7.262% | 53,576 | +166.579% |
| 2026-03-30 | 0.0680 | 0.0737 | 0.0680 | 0.0737 | -1.680% | 2,200 | +147.220% |
| 2026-03-25 | 0.0721 | 0.0750 | 0.0721 | 0.0750 | +5.634% | 15,008 | +143.067% |
| 2026-03-23 | 0.0708 | 0.0710 | 0.0708 | 0.0710 | +1.429% | 16,500 | +156.761% |
| 2026-03-20 | 0.0669 | 0.0700 | 0.0669 | 0.0700 | 0.000% | 21,210 | +160.429% |
| 2026-03-19 | 0.0742 | 0.0761 | 0.0700 | 0.0700 | -6.166% | 19,535 | +160.429% |
| 2026-03-18 | 0.0700 | 0.0746 | 0.0700 | 0.0746 | -0.533% | 27,181 | +144.370% |
| 2026-03-17 | 0.0860 | 0.0860 | 0.0750 | 0.0750 | -12.791% | 97,330 | +143.067% |
| 2026-03-16 | 0.0860 | 0.1194 | 0.0860 | 0.0860 | -2.715% | 23,827 | +111.977% |
| 2026-03-13 | 0.0860 | 0.0988 | 0.0860 | 0.0884 | -4.121% | 41,000 | +106.222% |
| 2026-03-12 | 0.0804 | 0.0922 | 0.0804 | 0.0922 | +7.209% | 53,200 | +97.722% |
| 2026-03-11 | 0.0900 | 0.0980 | 0.0859 | 0.0860 | -3.479% | 42,140 | +111.977% |
| 2026-03-10 | 0.0842 | 0.0914 | 0.0841 | 0.0891 | -0.224% | 55,350 | +104.602% |
| 2026-03-09 | 0.0765 | 0.0908 | 0.0765 | 0.0893 | +10.247% | 259,000 | +104.143% |
| 2026-03-06 | 0.0895 | 0.0895 | 0.0810 | 0.0810 | +3.740% | 25,266 | +125.062% |
| 2026-03-05 | 0.0800 | 0.0800 | 0.0781 | 0.0781 | +4.107% | 6,400 | +133.478% |
| 2026-03-04 | 0.0800 | 0.0830 | 0.0732 | 0.0750 | -7.407% | 26,400 | +143.067% |
| 2026-03-03 | 0.0896 | 0.0896 | 0.0754 | 0.0810 | +13.589% | 60,200 | +125.062% |
| 2026-03-02 | 0.0820 | 0.0820 | 0.0701 | 0.0713 | -10.863% | 450 | +155.644% |
| 2026-02-27 | 0.0782 | 0.0815 | 0.0707 | 0.0800 | -0.695% | 164,056 | +127.875% |
| 2026-02-26 | 0.0699 | 0.0806 | 0.0699 | 0.0806 | +9.605% | 54,500 | +126.291% |
| 2026-02-25 | 0.0658 | 0.0735 | 0.0658 | 0.0735 | +3.521% | 195,000 | +148.027% |
| 2026-02-24 | 0.0660 | 0.0710 | 0.0660 | 0.0710 | +1.574% | 9,545 | +156.761% |
| 2026-02-23 | 0.0600 | 0.0699 | 0.0600 | 0.0699 | -1.271% | 250 | +160.801% |
| 2026-02-19 | 0.0677 | 0.0708 | 0.0551 | 0.0708 | -8.100% | 14,945 | +157.486% |
| 2026-02-18 | 0.0717 | 0.0770 | 0.0717 | 0.0770 | +39.819% | 16,360 | +136.630% |
| 2026-02-17 | 0.0551 | 0.0700 | 0.0551 | 0.0551 | -21.286% | 1,000 | +230.853% |
| 2026-02-13 | 0.0675 | 0.0700 | 0.0675 | 0.0700 | -0.568% | 27,511 | +160.429% |
| 2026-02-12 | 0.0681 | 0.0704 | 0.0680 | 0.0704 | +4.296% | 103,175 | +158.949% |
| 2026-02-11 | 0.0672 | 0.0785 | 0.0672 | 0.0675 | -1.747% | 24,860 | +170.074% |
| 2026-02-10 | 0.0701 | 0.0701 | 0.0687 | 0.0687 | -2.553% | 1,202 | +165.357% |
| 2026-02-09 | 0.0700 | 0.0786 | 0.0655 | 0.0705 | +1.003% | 233,960 | +158.582% |
| 2026-02-06 | 0.0620 | 0.0790 | 0.0620 | 0.0698 | +12.581% | 46,850 | +161.175% |
| 2026-02-05 | 0.0725 | 0.0725 | 0.0578 | 0.0620 | -13.287% | 432,750 | +194.032% |
| 2026-02-04 | 0.0700 | 0.0718 | 0.0700 | 0.0715 | -0.251% | 9,100 | +154.965% |
| 2026-02-03 | 0.0760 | 0.0760 | 0.0717 | 0.0717 | -2.609% | 25,222 | +154.325% |
| 2026-02-02 | 0.0788 | 0.0788 | 0.0701 | 0.0736 | +12.195% | 109,487 | +147.690% |
| 2026-01-30 | 0.0750 | 0.0750 | 0.0656 | 0.0656 | -15.245% | 12,615 | +177.896% |
| 2026-01-29 | 0.0750 | 0.0774 | 0.0750 | 0.0774 | +3.200% | 5,300 | +135.530% |
| 2026-01-28 | 0.0723 | 0.0763 | 0.0719 | 0.0750 | +5.263% | 92,054 | +143.067% |
| 2026-01-27 | 0.0736 | 0.0745 | 0.0694 | 0.0712 | -0.350% | 27,070 | +155.860% |
| 2026-01-26 | 0.0634 | 0.0764 | 0.0634 | 0.0715 | +19.167% | 190,721 | +154.965% |
| 2026-01-23 | 0.0565 | 0.0764 | 0.0565 | 0.0600 | -10.448% | 173,300 | +203.833% |
| 2026-01-22 | 0.0631 | 0.0670 | 0.0612 | 0.0670 | +0.904% | 76,931 | +172.090% |
| 2026-01-21 | 0.0750 | 0.0750 | 0.0664 | 0.0664 | +10.667% | 1,599 | +174.548% |
| 2026-01-20 | 0.0700 | 0.0739 | 0.0600 | 0.0600 | -15.134% | 82,185 | +203.833% |
| 2026-01-16 | 0.0642 | 0.0735 | 0.0642 | 0.0707 | +8.769% | 31,150 | +157.850% |
| 2026-01-15 | 0.0650 | 0.0673 | 0.0650 | 0.0650 | -0.596% | 4,748 | +180.462% |
| 2026-01-14 | 0.0650 | 0.0654 | 0.0650 | 0.0654 | +0.600% | 40,100 | +178.789% |
| 2026-01-13 | 0.0676 | 0.0676 | 0.0650 | 0.0650 | +1.246% | 9,500 | +180.462% |
| 2026-01-12 | 0.0645 | 0.0667 | 0.0642 | 0.0642 | -4.322% | 130,922 | +183.956% |
| 2026-01-09 | 0.0689 | 0.0689 | 0.0655 | 0.0671 | 0.000% | 42,101 | +171.684% |
| 2026-01-08 | 0.0606 | 0.0671 | 0.0606 | 0.0671 | +1.976% | 178,898 | +171.684% |
| 2026-01-07 | 0.0592 | 0.0659 | 0.0591 | 0.0658 | +10.774% | 148,090 | +177.052% |
| 2026-01-06 | 0.0622 | 0.0623 | 0.0572 | 0.0594 | -0.586% | 133,575 | +206.902% |
| 2026-01-05 | 0.0571 | 0.0597 | 0.0571 | 0.0597 | +4.641% | 28,100 | +205.105% |
| 2026-01-02 | 0.0600 | 0.0630 | 0.0538 | 0.0571 | +1.241% | 540,000 | +219.264% |
| 2025-12-31 | 0.0555 | 0.0591 | 0.0550 | 0.0564 | +10.372% | 533,388 | +223.227% |
| 2025-12-30 | 0.0286 | 0.0600 | 0.0286 | 0.0511 | -14.833% | 1,055,408 | +256.751% |
| 2025-12-29 | 0.0650 | 0.0657 | 0.0577 | 0.0600 | -7.692% | 444,071 | +203.833% |
| 2025-12-26 | 0.0510 | 0.0650 | 0.0510 | 0.0650 | +8.333% | 109,220 | +180.462% |
| 2025-12-24 | 0.0591 | 0.0600 | 0.0589 | 0.0600 | +3.270% | 46,000 | +203.833% |
| 2025-12-23 | 0.0600 | 0.0600 | 0.0581 | 0.0581 | -2.320% | 73,700 | +213.769% |
| 2025-12-22 | 0.0573 | 0.0623 | 0.0573 | 0.0595 | -4.219% | 115,350 | +206.490% |
| 2025-12-19 | 0.0595 | 0.0621 | 0.0532 | 0.0621 | +3.846% | 123,288 | +193.559% |
| 2025-12-18 | 0.0729 | 0.0729 | 0.0598 | 0.0598 | -3.859% | 78,630 | +204.849% |
| 2025-12-17 | 0.0676 | 0.0676 | 0.0591 | 0.0622 | -5.615% | 155,433 | +193.087% |
| 2025-12-16 | 0.0659 | 0.0700 | 0.0614 | 0.0659 | +1.619% | 163,024 | +176.631% |
| 2025-12-15 | 0.0610 | 0.0700 | 0.0610 | 0.0649 | -0.231% | 196,875 | +181.110% |
| 2025-12-12 | 0.0685 | 0.0700 | 0.0650 | 0.0650 | -6.340% | 57,353 | +180.462% |
| 2025-12-11 | 0.0700 | 0.0700 | 0.0649 | 0.0694 | -0.857% | 114,614 | +162.680% |
| 2025-12-10 | 0.0720 | 0.0720 | 0.0632 | 0.0700 | -0.143% | 185,400 | +160.429% |
| 2025-12-09 | 0.0700 | 0.0776 | 0.0700 | 0.0701 | +0.143% | 335,106 | +160.057% |
| 2025-12-08 | 0.0700 | 0.0767 | 0.0667 | 0.0700 | -6.791% | 396,000 | +160.429% |
| 2025-12-05 | 0.0770 | 0.0783 | 0.0721 | 0.0751 | +4.161% | 26,136 | +142.743% |
| 2025-12-04 | 0.0700 | 0.0800 | 0.0700 | 0.0721 | -7.564% | 177,225 | +152.843% |
| 2025-12-03 | 0.0796 | 0.0797 | 0.0735 | 0.0780 | -1.241% | 150,731 | +133.718% |
| 2025-12-02 | 0.0810 | 0.0831 | 0.0790 | 0.0790 | +5.166% | 27,300 | +130.818% |
| 2025-12-01 | 0.0766 | 0.0837 | 0.0751 | 0.0751 | -7.740% | 285,470 | +142.743% |
| 2025-11-28 | 0.0635 | 0.0814 | 0.0635 | 0.0814 | +2.778% | 67,645 | +123.956% |
| 2025-11-26 | 0.0791 | 0.0832 | 0.0743 | 0.0792 | -10.740% | 15,259 | +130.177% |
| 2025-11-25 | 0.0818 | 0.0914 | 0.0760 | 0.0887 | +16.207% | 279,049 | +105.455% |
| 2025-11-24 | 0.0772 | 0.0795 | 0.0761 | 0.0764 | -5.478% | 105,347 | +138.753% |
| 2025-11-21 | 0.0831 | 0.0831 | 0.0711 | 0.0808 | +1.355% | 210,577 | +125.675% |
| 2025-11-20 | 0.0869 | 0.0920 | 0.0760 | 0.0797 | -8.496% | 60,450 | +128.733% |
| 2025-11-19 | 0.0831 | 0.0871 | 0.0822 | 0.0871 | -0.115% | 61,190 | +109.300% |
| 2025-11-18 | 0.0853 | 0.0907 | 0.0831 | 0.0872 | +0.161% | 28,876 | +109.060% |
| 2025-11-17 | 0.0900 | 0.0931 | 0.0850 | 0.0871 | -2.180% | 116,857 | +109.396% |
| 2025-11-14 | 0.0859 | 0.0899 | 0.0859 | 0.0890 | +1.831% | 51,005 | +104.831% |
| 2025-11-13 | 0.0814 | 0.0950 | 0.0814 | 0.0874 | -2.346% | 246,578 | +108.581% |
| 2025-11-12 | 0.0904 | 0.0904 | 0.0895 | 0.0895 | -1.017% | 1,300 | +103.687% |
| 2025-11-11 | 0.0920 | 0.0950 | 0.0904 | 0.0904 | -4.821% | 128,270 | +101.615% |
| 2025-11-10 | 0.1016 | 0.1126 | 0.0883 | 0.0950 | -3.061% | 928,034 | +91.895% |
| 2025-11-07 | 0.1011 | 0.1039 | 0.0939 | 0.0980 | -1.606% | 577,499 | +86.020% |
| 2025-11-06 | 0.1054 | 0.1109 | 0.0908 | 0.0996 | -2.544% | 367,281 | +83.032% |
| 2025-11-05 | 0.1072 | 0.1072 | 0.1022 | 0.1022 | -4.664% | 97,258 | +78.376% |
| 2025-11-04 | 0.1009 | 0.1100 | 0.0908 | 0.1072 | +5.824% | 168,602 | +70.056% |
| 2025-11-03 | 0.0977 | 0.1013 | 0.0900 | 0.1013 | +3.367% | 219,594 | +79.961% |
| 2025-10-31 | 0.1001 | 0.1026 | 0.0898 | 0.0980 | -6.489% | 192,036 | +86.020% |
| 2025-10-30 | 0.1130 | 0.1130 | 0.1039 | 0.1048 | -6.265% | 25,120 | +73.950% |
| 2025-10-29 | 0.0990 | 0.1228 | 0.0990 | 0.1118 | -1.363% | 71,600 | +63.052% |
| 2025-10-28 | 0.1215 | 0.1300 | 0.1134 | 0.1134 | -4.748% | 320,439 | +60.829% |
| 2025-10-27 | 0.1193 | 0.1359 | 0.1087 | 0.1190 | -8.391% | 305,157 | +53.193% |
| 2025-10-24 | 0.1083 | 0.1299 | 0.1083 | 0.1299 | +24.069% | 612,611 | +40.339% |
| 2025-10-23 | 0.1060 | 0.1061 | 0.1047 | 0.1047 | -6.684% | 750 | +74.117% |
| 2025-10-22 | 0.0999 | 0.1128 | 0.0999 | 0.1122 | -9.135% | 12,410 | +62.478% |
| 2025-10-21 | 0.1356 | 0.1356 | 0.1235 | 0.1235 | +18.276% | 32,237 | +47.635% |
| 2025-10-20 | 0.1053 | 0.1152 | 0.1044 | 0.1044 | -2.064% | 7,880 | +74.617% |
| 2025-10-17 | 0.1062 | 0.1072 | 0.1044 | 0.1066 | -7.304% | 7,527 | +71.013% |
| 2025-10-16 | 0.1173 | 0.1173 | 0.1102 | 0.1150 | -4.167% | 30,610 | +58.522% |
| 2025-10-15 | 0.1233 | 0.1283 | 0.1200 | 0.1200 | 0.000% | 55,086 | +51.917% |
| 2025-10-14 | 0.1200 | 0.1264 | 0.1200 | 0.1200 | -2.873% | 43,525 | +51.917% |
| 2025-10-13 | 0.1279 | 0.1280 | 0.1235 | 0.1235 | +2.958% | 22,621 | +47.552% |
| 2025-10-10 | 0.1359 | 0.1359 | 0.1145 | 0.1200 | -5.512% | 40,657 | +51.917% |
| 2025-10-09 | 0.1070 | 0.1380 | 0.0915 | 0.1270 | +34.963% | 291,045 | +43.543% |
| 2025-10-06 | 0.0732 | 0.1064 | 0.0732 | 0.0941 | -2.285% | 72,459 | +93.730% |
| 2025-10-03 | 0.0950 | 0.0979 | 0.0950 | 0.0963 | -2.234% | 44,818 | +89.304% |
| 2025-10-02 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +3.684% | 21,987 | +85.076% |
| 2025-10-01 | 0.0934 | 0.0950 | 0.0934 | 0.0950 | +1.032% | 25,080 | +91.895% |
| 2025-09-30 | 0.0812 | 0.0987 | 0.0800 | 0.0940 | +0.675% | 17,124 | +93.874% |
| 2025-09-29 | 0.0919 | 0.0934 | 0.0916 | 0.0934 | +7.184% | 36,022 | +95.182% |
| 2025-09-26 | 0.0852 | 0.0871 | 0.0852 | 0.0871 | +3.314% | 5,976 | +109.204% |
| 2025-09-25 | 0.0839 | 0.0843 | 0.0800 | 0.0843 | +5.431% | 22,211 | +116.136% |
| 2025-09-24 | 0.0804 | 0.0804 | 0.0800 | 0.0800 | -6.923% | 1,000 | +127.875% |
| 2025-09-23 | 0.0919 | 0.0919 | 0.0810 | 0.0859 | +2.504% | 4,250 | +112.100% |
| 2025-09-22 | 0.0913 | 0.0913 | 0.0809 | 0.0838 | -7.246% | 41,936 | +117.412% |
| 2025-09-19 | 0.0900 | 0.0904 | 0.0820 | 0.0904 | +2.355% | 68,733 | +101.659% |
| 2025-09-18 | 0.0887 | 0.0887 | 0.0858 | 0.0883 | +2.745% | 104,231 | +106.409% |
| 2025-09-17 | 0.0869 | 0.0869 | 0.0860 | 0.0860 | +3.070% | 5,200 | +112.075% |
| 2025-09-16 | 0.0410 | 0.0862 | 0.0410 | 0.0834 | -6.961% | 73,552 | +118.585% |
| 2025-09-15 | 0.0781 | 0.0905 | 0.0781 | 0.0896 | +3.034% | 7,001 | +103.369% |
| 2025-09-12 | 0.0917 | 0.0917 | 0.0870 | 0.0870 | 0.000% | 10,198 | +109.540% |
| 2025-09-11 | 0.0918 | 0.0918 | 0.0870 | 0.0870 | -4.772% | 74,160 | +109.540% |
| 2025-09-10 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +0.950% | 1,000 | +99.540% |
| 2025-09-09 | 0.0862 | 0.0921 | 0.0862 | 0.0905 | +5.675% | 51,140 | +101.436% |
| 2025-09-08 | 0.0895 | 0.0912 | 0.0856 | 0.0856 | +0.753% | 107,200 | +112.868% |
| 2025-09-05 | 0.0408 | 0.0850 | 0.0408 | 0.0850 | -5.556% | 23,155 | +114.471% |
| 2025-09-04 | 0.0871 | 0.0900 | 0.0860 | 0.0900 | +4.651% | 24,175 | +102.556% |
| 2025-09-03 | 0.0925 | 0.0925 | 0.0860 | 0.0860 | -4.444% | 11,400 | +111.977% |
| 2025-09-02 | 0.0948 | 0.0948 | 0.0890 | 0.0900 | 0.000% | 41,505 | +102.556% |
| 2025-08-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.089% | 10,000 | +102.556% |
| 2025-08-28 | 0.0900 | 0.0919 | 0.0900 | 0.0919 | +2.133% | 16,325 | +98.325% |
| 2025-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3,000 | +102.556% |
| 2025-08-26 | 0.0900 | 0.0929 | 0.0900 | 0.0900 | +0.312% | 36,796 | +102.556% |
| 2025-08-25 | 0.0948 | 0.0948 | 0.0866 | 0.0897 | +4.350% | 35,800 | +103.188% |
| 2025-08-22 | 0.0822 | 0.0860 | 0.0819 | 0.0860 | -2.627% | 52,182 | +112.026% |
| 2025-08-21 | 0.0854 | 0.0883 | 0.0818 | 0.0883 | +7.683% | 10,400 | +106.455% |
| 2025-08-20 | 0.0795 | 0.0833 | 0.0795 | 0.0820 | 0.000% | 4,600 | +122.317% |
| 2025-08-19 | 0.0889 | 0.0889 | 0.0820 | 0.0820 | -9.890% | 48,900 | +122.317% |
| 2025-08-18 | 0.0988 | 0.0988 | 0.0910 | 0.0910 | +8.540% | 8,000 | +100.330% |
| 2025-08-15 | 0.0838 | 0.0887 | 0.0838 | 0.0838 | +4.800% | 3,425 | +117.438% |
| 2025-08-13 | 0.0831 | 0.0831 | 0.0789 | 0.0800 | -10.011% | 29,774 | +127.875% |
| 2025-08-12 | 0.0832 | 0.0900 | 0.0832 | 0.0889 | +12.219% | 86,571 | +105.062% |
| 2025-08-11 | 0.0865 | 0.0885 | 0.0752 | 0.0792 | -10.688% | 41,647 | +130.119% |
| 2025-08-08 | 0.0853 | 0.0890 | 0.0742 | 0.0887 | +10.875% | 65,850 | +105.524% |
| 2025-08-07 | 0.0888 | 0.0909 | 0.0789 | 0.0800 | -3.730% | 4,518 | +127.875% |
| 2025-08-06 | 0.0820 | 0.0854 | 0.0785 | 0.0831 | -2.465% | 8,827 | +119.374% |
| 2025-08-05 | 0.0900 | 0.0904 | 0.0852 | 0.0852 | -9.746% | 61,084 | +113.967% |
| 2025-08-04 | 0.1010 | 0.1010 | 0.0900 | 0.0944 | +5.593% | 3,787 | +93.114% |
| 2025-08-01 | 0.0973 | 0.0973 | 0.0894 | 0.0894 | -10.600% | 1,528 | +103.915% |
| 2025-07-31 | 0.1057 | 0.1093 | 0.0890 | 0.1000 | -6.367% | 96,965 | +82.300% |
| 2025-07-30 | 0.1026 | 0.1073 | 0.1026 | 0.1068 | -1.111% | 25,880 | +70.693% |
| 2025-07-29 | 0.1026 | 0.1087 | 0.1026 | 0.1080 | +3.448% | 42,554 | +68.796% |
| 2025-07-28 | 0.1080 | 0.1100 | 0.1026 | 0.1044 | -7.855% | 83,154 | +74.617% |
| 2025-07-25 | 0.1135 | 0.1153 | 0.1100 | 0.1133 | -0.141% | 109,881 | +60.900% |
| 2025-07-24 | 0.1100 | 0.1135 | 0.1100 | 0.1135 | +10.693% | 5,100 | +60.673% |
| 2025-07-23 | 0.1132 | 0.1132 | 0.1000 | 0.1025 | -7.324% | 64,419 | +77.854% |
| 2025-07-22 | 0.0933 | 0.1220 | 0.0933 | 0.1106 | +5.534% | 30,350 | +64.828% |
| 2025-07-21 | 0.1021 | 0.1220 | 0.1000 | 0.1048 | +3.353% | 35,111 | +73.950% |
| 2025-07-18 | 0.1130 | 0.1232 | 0.1014 | 0.1014 | -13.185% | 64,945 | +79.783% |
| 2025-07-17 | 0.1230 | 0.1300 | 0.1130 | 0.1168 | -0.511% | 148,988 | +56.079% |
| 2025-07-16 | 0.0882 | 0.1200 | 0.0882 | 0.1174 | +15.211% | 84,287 | +55.281% |
| 2025-07-15 | 0.1090 | 0.1090 | 0.1019 | 0.1019 | -6.514% | 15,651 | +78.901% |
| 2025-07-14 | 0.1010 | 0.1200 | 0.1010 | 0.1090 | +6.968% | 34,353 | +67.248% |
| 2025-07-11 | 0.1290 | 0.1300 | 0.1019 | 0.1019 | -6.342% | 71,269 | +78.901% |
| 2025-07-10 | 0.1041 | 0.1219 | 0.1041 | 0.1088 | -1.091% | 22,467 | +67.555% |
| 2025-07-09 | 0.1170 | 0.1180 | 0.1025 | 0.1100 | -5.802% | 25,935 | +65.727% |
| 2025-07-08 | 0.1368 | 0.1368 | 0.1079 | 0.1168 | -2.687% | 43,844 | +56.112% |
| 2025-07-07 | 0.0960 | 0.1200 | 0.0928 | 0.1200 | +20.968% | 126,135 | +51.917% |
| 2025-07-03 | 0.0988 | 0.0992 | 0.0984 | 0.0992 | +3.333% | 12,895 | +83.770% |
| 2025-07-02 | 0.0982 | 0.0989 | 0.0960 | 0.0960 | 0.000% | 44,519 | +89.896% |
| 2025-07-01 | 0.1003 | 0.1003 | 0.0960 | 0.0960 | -2.617% | 3,351 | +89.896% |
| 2025-06-30 | 0.1111 | 0.1111 | 0.0957 | 0.0986 | -0.675% | 19,502 | +84.926% |
| 2025-06-27 | 0.0985 | 0.1018 | 0.0985 | 0.0993 | +4.474% | 1,079 | +83.678% |
| 2025-06-26 | 0.1060 | 0.1111 | 0.0936 | 0.0950 | -5.000% | 28,910 | +91.895% |
| 2025-06-25 | 0.1011 | 0.1011 | 0.1000 | 0.1000 | -3.920% | 1,742 | +82.300% |
| 2025-06-24 | 0.1012 | 0.1043 | 0.1006 | 0.1041 | +16.734% | 9,975 | +75.154% |
| 2025-06-23 | 0.1000 | 0.1199 | 0.0892 | 0.0892 | -10.840% | 38,324 | +104.464% |
| 2025-06-20 | 0.1075 | 0.1140 | 0.1000 | 0.1000 | -2.153% | 87,796 | +82.300% |
| 2025-06-18 | 0.0660 | 0.1022 | 0.0660 | 0.1022 | +8.064% | 41,274 | +78.376% |
| 2025-06-17 | 0.1050 | 0.1050 | 0.0946 | 0.0946 | -10.101% | 41,419 | +92.759% |
| 2025-06-16 | 0.1079 | 0.1100 | 0.1051 | 0.1052 | -0.473% | 15,634 | +73.289% |
| 2025-06-13 | 0.1000 | 0.1083 | 0.1000 | 0.1057 | -2.039% | 33,281 | +72.469% |
| 2025-06-12 | 0.1121 | 0.1121 | 0.1038 | 0.1079 | +3.950% | 36,848 | +68.953% |
| 2025-06-11 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -4.473% | 6,500 | +75.626% |
| 2025-06-10 | 0.1043 | 0.1150 | 0.1043 | 0.1087 | -1.218% | 16,998 | +67.771% |
| 2025-06-09 | 0.1081 | 0.1100 | 0.1000 | 0.1100 | +0.825% | 98,700 | +65.727% |
| 2025-06-06 | 0.1149 | 0.1149 | 0.1052 | 0.1091 | +2.731% | 6,360 | +67.094% |
| 2025-06-05 | 0.1007 | 0.1092 | 0.1000 | 0.1062 | +1.705% | 48,835 | +71.657% |
| 2025-06-04 | 0.1089 | 0.1094 | 0.1044 | 0.1044 | -2.027% | 38,400 | +74.583% |
| 2025-06-03 | 0.1133 | 0.1133 | 0.1000 | 0.1066 | -6.180% | 48,950 | +71.045% |
| 2025-06-02 | 0.1202 | 0.1215 | 0.1136 | 0.1136 | -6.694% | 8,539 | +60.475% |
| 2025-05-30 | 0.1146 | 0.1217 | 0.1100 | 0.1217 | +4.283% | 62,910 | +49.733% |
| 2025-05-29 | 0.1199 | 0.1199 | 0.1168 | 0.1168 | -10.054% | 1,127 | +56.146% |
| 2025-05-28 | 0.1161 | 0.1298 | 0.1161 | 0.1298 | -3.308% | 3,300 | +40.447% |
| 2025-05-27 | 0.1190 | 0.1396 | 0.1190 | 0.1342 | +25.458% | 61,702 | +35.802% |
| 2025-05-23 | 0.1008 | 0.1100 | 0.1008 | 0.1070 | -1.835% | 116,964 | +70.374% |
| 2025-05-22 | 0.1282 | 0.1282 | 0.1004 | 0.1090 | +6.863% | 39,216 | +67.248% |
| 2025-05-21 | 0.1000 | 0.1100 | 0.1000 | 0.1020 | -7.273% | 125,400 | +78.725% |
| 2025-05-20 | 0.1219 | 0.1289 | 0.1000 | 0.1100 | -14.663% | 396,543 | +65.727% |
| 2025-05-19 | 0.1000 | 0.1600 | 0.1000 | 0.1289 | +15.089% | 28,557 | +41.427% |
| 2025-05-16 | 0.1326 | 0.1326 | 0.1120 | 0.1120 | -6.667% | 68,707 | +62.768% |
| 2025-05-15 | 0.1478 | 0.1478 | 0.1200 | 0.1200 | -6.905% | 35,434 | +51.917% |
| 2025-05-14 | 0.1330 | 0.1330 | 0.1100 | 0.1289 | +7.060% | 26,696 | +41.427% |
| 2025-05-13 | 0.1478 | 0.1478 | 0.1204 | 0.1204 | -10.149% | 61,071 | +51.412% |
| 2025-05-12 | 0.1478 | 0.1478 | 0.1291 | 0.1340 | -5.767% | 20,526 | +36.045% |
| 2025-05-09 | 0.1422 | 0.1422 | 0.1322 | 0.1422 | +6.597% | 15,944 | +28.200% |
| 2025-05-08 | 0.1564 | 0.1564 | 0.1334 | 0.1334 | -0.596% | 21,671 | +36.657% |
| 2025-05-07 | 0.1422 | 0.1422 | 0.1323 | 0.1342 | -1.468% | 41,402 | +35.842% |
| 2025-05-06 | 0.1351 | 0.1422 | 0.1303 | 0.1362 | +1.642% | 10,521 | +33.847% |
| 2025-05-05 | 0.1499 | 0.1499 | 0.1301 | 0.1340 | +3.077% | 62,718 | +36.045% |
| 2025-05-02 | 0.1380 | 0.1387 | 0.1300 | 0.1300 | -4.412% | 4,790 | +40.231% |
| 2025-05-01 | 0.1386 | 0.1400 | 0.1300 | 0.1360 | +0.503% | 36,036 | +34.044% |
| 2025-04-30 | 0.1433 | 0.1433 | 0.1294 | 0.1353 | +2.128% | 30,187 | +34.718% |
| 2025-04-29 | 0.1155 | 0.1433 | 0.1155 | 0.1325 | +3.516% | 24,830 | +37.585% |
| 2025-04-28 | 0.1300 | 0.1500 | 0.1278 | 0.1280 | -1.538% | 120,204 | +42.422% |
| 2025-04-25 | 0.1291 | 0.1378 | 0.1245 | 0.1300 | -3.632% | 53,056 | +40.231% |
| 2025-04-24 | 0.1349 | 0.1349 | 0.1280 | 0.1349 | -3.643% | 18,014 | +35.137% |
| 2025-04-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +0.937% | 23,896 | +30.214% |
| 2025-04-22 | 0.1251 | 0.1387 | 0.1251 | 0.1387 | +12.217% | 4,619 | +31.435% |
| 2025-04-21 | 0.1320 | 0.1462 | 0.1200 | 0.1236 | -4.996% | 12,356 | +47.492% |
| 2025-04-17 | 0.1500 | 0.1500 | 0.1280 | 0.1301 | -9.021% | 65,983 | +40.123% |
| 2025-04-16 | 0.1400 | 0.1500 | 0.1400 | 0.1430 | +2.767% | 36,808 | +27.483% |
| 2025-04-15 | 0.1370 | 0.1500 | 0.1350 | 0.1391 | -2.145% | 70,763 | +31.010% |
| 2025-04-14 | 0.1500 | 0.1500 | 0.1296 | 0.1422 | -0.211% | 76,838 | +28.200% |
| 2025-04-11 | 0.1277 | 0.1425 | 0.1128 | 0.1425 | +17.671% | 146,061 | +27.930% |
| 2025-04-10 | 0.1296 | 0.1337 | 0.1131 | 0.1211 | -5.168% | 143,445 | +50.537% |
| 2025-04-09 | 0.1286 | 0.1459 | 0.1180 | 0.1277 | +11.587% | 112,102 | +42.756% |
| 2025-04-08 | 0.1137 | 0.1250 | 0.1137 | 0.1144 | +2.545% | 13,395 | +59.297% |
| 2025-04-07 | 0.1141 | 0.1141 | 0.1002 | 0.1116 | -7.000% | 3,493 | +63.351% |
| 2025-04-04 | 0.1300 | 0.1499 | 0.1150 | 0.1200 | -1.720% | 30,016 | +51.917% |
| 2025-04-03 | 0.1500 | 0.1500 | 0.1100 | 0.1221 | +14.112% | 9,140 | +49.304% |
| 2025-04-02 | 0.1288 | 0.1288 | 0.0950 | 0.1070 | -10.385% | 285,410 | +70.374% |
| 2025-04-01 | 0.1165 | 0.1277 | 0.1040 | 0.1194 | +13.283% | 102,997 | +52.680% |
| 2025-03-31 | 0.1288 | 0.1288 | 0.0876 | 0.1054 | +10.947% | 80,811 | +72.960% |
| 2025-03-28 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 5,004 | +91.895% |
| 2025-03-27 | 0.0753 | 0.0950 | 0.0753 | 0.0950 | -11.381% | 5,525 | +91.895% |
| 2025-03-19 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.000% | 34,342 | +70.056% |