JRONY
JERONIMO MARTINS UNSP/ADR
stockOTCADR
EODOct 2, 2026
38.19USD-3.804%(-1.51)40,780
JRONY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.50 | 38.73 | 37.84 | 38.19 | -3.804% | 40,780 | 0.000% |
| 2026-10-01 | 38.19 | 40.20 | 38.19 | 39.70 | -2.744% | 400,308 | -3.804% |
| 2026-09-30 | 40.98 | 42.82 | 40.59 | 40.82 | -0.220% | 692,214 | -6.443% |
| 2026-09-29 | 40.99 | 40.99 | 40.72 | 40.91 | -0.920% | 45,986 | -6.649% |
| 2026-09-28 | 41.25 | 41.39 | 41.16 | 41.29 | +1.052% | 23,438 | -7.508% |
| 2026-09-25 | 40.45 | 40.86 | 40.39 | 40.86 | +0.653% | 13,453 | -6.535% |
| 2026-09-24 | 40.89 | 40.89 | 40.52 | 40.59 | -0.746% | 28,374 | -5.924% |
| 2026-09-23 | 41.11 | 41.11 | 40.81 | 40.90 | -2.223% | 21,458 | -6.626% |
| 2026-09-22 | 41.96 | 42.05 | 41.62 | 41.83 | -0.143% | 173,614 | -8.702% |
| 2026-09-21 | 41.20 | 42.00 | 41.00 | 41.89 | +3.152% | 152,711 | -8.833% |
| 2026-09-18 | 40.88 | 40.88 | 40.55 | 40.61 | -2.189% | 18,953 | -5.959% |
| 2026-09-17 | 41.61 | 41.67 | 41.43 | 41.52 | +1.342% | 20,977 | -8.018% |
| 2026-09-16 | 41.15 | 41.32 | 40.90 | 40.97 | -0.027% | 10,613 | -6.783% |
| 2026-09-15 | 40.65 | 41.02 | 40.65 | 40.98 | +0.196% | 14,848 | -6.808% |
| 2026-09-14 | 40.73 | 40.90 | 40.56 | 40.90 | -1.754% | 21,803 | -6.626% |
| 2026-09-11 | 41.57 | 41.79 | 41.50 | 41.63 | +0.848% | 18,117 | -8.263% |
| 2026-09-10 | 41.72 | 41.75 | 41.27 | 41.28 | -2.296% | 45,958 | -7.485% |
| 2026-09-09 | 42.39 | 42.50 | 42.13 | 42.25 | -1.135% | 15,201 | -9.609% |
| 2026-09-08 | 42.96 | 43.05 | 42.73 | 42.73 | +0.957% | 16,101 | -10.635% |
| 2026-09-04 | 42.38 | 42.47 | 42.29 | 42.33 | +1.171% | 11,074 | -9.780% |
| 2026-09-03 | 41.96 | 41.96 | 41.70 | 41.84 | -0.476% | 17,529 | -8.724% |
| 2026-09-02 | 41.99 | 42.09 | 41.94 | 42.04 | +0.646% | 24,952 | -9.158% |
| 2026-09-01 | 42.13 | 42.13 | 41.77 | 41.77 | -0.120% | 32,494 | -8.571% |
| 2026-08-31 | 41.88 | 42.05 | 41.76 | 41.82 | +0.216% | 38,182 | -8.680% |
| 2026-08-28 | 41.99 | 41.99 | 41.65 | 41.73 | -0.382% | 8,727 | -8.483% |
| 2026-08-27 | 42.03 | 42.06 | 41.89 | 41.89 | -0.800% | 13,054 | -8.833% |
| 2026-08-26 | 42.27 | 42.55 | 42.21 | 42.23 | -0.757% | 6,553 | -9.562% |
| 2026-08-25 | 42.43 | 42.55 | 42.42 | 42.55 | +0.520% | 9,765 | -10.247% |
| 2026-08-24 | 41.65 | 42.33 | 41.61 | 42.33 | +3.345% | 13,350 | -9.780% |
| 2026-08-21 | 40.62 | 40.97 | 40.59 | 40.96 | +3.057% | 10,501 | -6.763% |
| 2026-08-20 | 39.18 | 39.82 | 39.18 | 39.74 | -0.922% | 21,773 | -3.912% |
| 2026-08-19 | 39.93 | 40.34 | 39.93 | 40.12 | +1.403% | 15,189 | -4.799% |
| 2026-08-18 | 39.66 | 39.78 | 39.55 | 39.56 | +0.845% | 25,225 | -3.463% |
| 2026-08-17 | 39.36 | 39.45 | 39.19 | 39.23 | -1.362% | 28,195 | -2.647% |
| 2026-08-14 | 39.84 | 39.85 | 39.75 | 39.77 | -0.226% | 10,720 | -3.973% |
| 2026-08-13 | 39.85 | 39.90 | 39.67 | 39.86 | +0.580% | 23,503 | -4.190% |
| 2026-08-12 | 39.51 | 39.67 | 39.47 | 39.63 | +0.050% | 62,246 | -3.634% |
| 2026-08-11 | 39.81 | 39.81 | 39.52 | 39.61 | -1.049% | 48,007 | -3.585% |
| 2026-08-10 | 39.92 | 40.09 | 39.85 | 40.03 | -1.075% | 13,773 | -4.597% |
| 2026-08-07 | 40.57 | 40.62 | 40.42 | 40.47 | +1.365% | 8,460 | -5.622% |
| 2026-08-06 | 40.12 | 40.17 | 39.88 | 39.92 | -0.414% | 12,002 | -4.334% |
| 2026-08-05 | 40.16 | 40.16 | 40.00 | 40.09 | -0.531% | 11,910 | -4.730% |
| 2026-08-04 | 40.09 | 40.34 | 40.00 | 40.30 | -0.469% | 19,057 | -5.236% |
| 2026-08-03 | 41.17 | 41.20 | 40.43 | 40.49 | +1.250% | 34,618 | -5.680% |
| 2026-07-31 | 39.40 | 40.02 | 39.40 | 39.99 | -0.646% | 8,014 | -4.501% |
| 2026-07-30 | 40.41 | 40.76 | 40.16 | 40.25 | -1.057% | 26,316 | -5.118% |
| 2026-07-29 | 39.27 | 41.55 | 39.27 | 40.68 | +3.591% | 26,268 | -6.121% |
| 2026-07-28 | 39.50 | 39.68 | 39.27 | 39.27 | +2.452% | 48,993 | -2.750% |
| 2026-07-27 | 38.34 | 38.38 | 38.20 | 38.33 | +0.340% | 45,992 | -0.365% |
| 2026-07-24 | 38.20 | 38.22 | 38.11 | 38.20 | +0.105% | 32,622 | -0.026% |
| 2026-07-23 | 38.40 | 38.45 | 38.12 | 38.16 | -1.928% | 35,678 | +0.079% |
| 2026-07-22 | 39.19 | 39.19 | 38.91 | 38.91 | +3.374% | 21,300 | -1.850% |
| 2026-07-21 | 37.93 | 37.93 | 37.53 | 37.64 | -0.712% | 34,455 | +1.461% |
| 2026-07-20 | 37.96 | 38.03 | 37.84 | 37.91 | -0.915% | 71,487 | +0.739% |
| 2026-07-17 | 38.42 | 38.49 | 38.13 | 38.26 | +1.647% | 41,423 | -0.183% |
| 2026-07-16 | 37.76 | 37.78 | 37.56 | 37.64 | +0.993% | 34,757 | +1.461% |
| 2026-07-15 | 37.02 | 37.27 | 36.97 | 37.27 | -0.640% | 37,921 | +2.468% |
| 2026-07-14 | 37.77 | 37.91 | 37.40 | 37.51 | +0.536% | 70,895 | +1.813% |
| 2026-07-13 | 37.39 | 37.56 | 37.29 | 37.31 | -0.027% | 45,405 | +2.359% |
| 2026-07-10 | 37.15 | 37.40 | 37.04 | 37.32 | -0.929% | 92,247 | +2.331% |
| 2026-07-09 | 37.67 | 37.75 | 37.48 | 37.67 | +2.200% | 43,289 | +1.380% |
| 2026-07-08 | 37.17 | 37.17 | 36.67 | 36.86 | -4.138% | 19,400 | +3.611% |
| 2026-07-07 | 38.73 | 38.75 | 38.38 | 38.45 | +2.498% | 48,363 | -0.676% |
| 2026-07-06 | 37.33 | 37.54 | 37.13 | 37.51 | -2.208% | 43,187 | +1.805% |
| 2026-07-02 | 38.11 | 38.46 | 37.78 | 38.36 | +1.214% | 37,064 | -0.443% |
| 2026-07-01 | 37.96 | 38.04 | 37.79 | 37.90 | -0.915% | 19,992 | +0.765% |
| 2026-06-30 | 38.05 | 38.33 | 38.04 | 38.25 | -3.677% | 30,091 | -0.157% |
| 2026-06-29 | 39.48 | 39.76 | 39.30 | 39.71 | +1.120% | 26,732 | -3.828% |
| 2026-06-26 | 39.38 | 39.46 | 39.18 | 39.27 | -0.381% | 17,566 | -2.750% |
| 2026-06-25 | 39.68 | 39.73 | 39.42 | 39.42 | -0.755% | 20,821 | -3.120% |
| 2026-06-24 | 39.53 | 39.88 | 39.40 | 39.72 | +0.404% | 24,810 | -3.852% |
| 2026-06-23 | 39.67 | 39.74 | 39.56 | 39.56 | +0.457% | 34,004 | -3.463% |
| 2026-06-22 | 39.27 | 39.53 | 39.21 | 39.38 | -0.841% | 37,842 | -3.022% |
| 2026-06-18 | 39.64 | 40.05 | 39.60 | 39.71 | -1.829% | 20,876 | -3.837% |
| 2026-06-17 | 41.05 | 41.09 | 40.39 | 40.45 | -0.945% | 57,334 | -5.596% |
| 2026-06-16 | 40.51 | 41.16 | 40.51 | 40.84 | -0.342% | 21,989 | -6.489% |
| 2026-06-15 | 41.10 | 41.30 | 40.59 | 40.98 | -0.413% | 45,933 | -6.808% |
| 2026-06-12 | 41.20 | 41.20 | 41.01 | 41.15 | +0.219% | 14,689 | -7.193% |
| 2026-06-11 | 41.03 | 41.23 | 40.62 | 41.06 | +0.711% | 22,682 | -6.990% |
| 2026-06-10 | 40.99 | 41.03 | 40.71 | 40.77 | -0.851% | 22,073 | -6.328% |
| 2026-06-09 | 41.01 | 41.29 | 40.97 | 41.12 | +1.506% | 41,509 | -7.125% |
| 2026-06-08 | 40.65 | 40.91 | 40.19 | 40.51 | -0.686% | 35,640 | -5.727% |
| 2026-06-05 | 41.38 | 41.38 | 40.78 | 40.79 | -1.763% | 19,097 | -6.374% |
| 2026-06-04 | 41.56 | 41.63 | 41.09 | 41.52 | +0.638% | 27,163 | -8.025% |
| 2026-06-03 | 41.27 | 41.64 | 41.25 | 41.26 | -0.076% | 27,361 | -7.437% |
| 2026-06-02 | 41.18 | 41.46 | 41.03 | 41.29 | -1.244% | 35,139 | -7.508% |
| 2026-06-01 | 41.80 | 41.84 | 41.42 | 41.81 | -0.760% | 53,747 | -8.658% |
| 2026-05-29 | 42.47 | 42.47 | 42.12 | 42.13 | -1.057% | 23,607 | -9.352% |
| 2026-05-28 | 42.92 | 42.98 | 42.54 | 42.58 | -1.905% | 30,373 | -10.310% |
| 2026-05-27 | 43.81 | 43.88 | 43.41 | 43.41 | +0.363% | 30,682 | -12.019% |
| 2026-05-26 | 43.64 | 43.64 | 43.25 | 43.25 | -0.231% | 25,190 | -11.699% |
| 2026-05-22 | 43.59 | 43.61 | 43.35 | 43.35 | -1.050% | 24,015 | -11.903% |
| 2026-05-21 | 43.65 | 43.87 | 43.43 | 43.81 | -0.443% | 25,666 | -12.828% |
| 2026-05-20 | 43.68 | 44.39 | 43.65 | 44.00 | +0.376% | 40,573 | -13.214% |
| 2026-05-19 | 44.10 | 44.10 | 43.78 | 43.84 | +0.666% | 48,633 | -12.888% |
| 2026-05-18 | 44.15 | 44.18 | 43.38 | 43.55 | +1.373% | 77,928 | -12.308% |
| 2026-05-15 | 43.35 | 43.35 | 42.77 | 42.96 | +0.491% | 112,210 | -11.103% |
| 2026-05-14 | 42.74 | 42.87 | 42.47 | 42.75 | +0.659% | 53,086 | -10.667% |
| 2026-05-13 | 42.11 | 42.67 | 42.11 | 42.47 | 0.000% | 32,706 | -10.078% |
| 2026-05-12 | 42.71 | 42.88 | 42.27 | 42.47 | -2.534% | 56,595 | -10.078% |
| 2026-05-11 | 43.72 | 43.97 | 43.29 | 43.57 | -3.477% | 32,656 | -12.356% |
| 2026-05-08 | 45.45 | 45.81 | 45.12 | 45.14 | +0.364% | 26,267 | -15.403% |
| 2026-05-07 | 46.37 | 46.37 | 44.98 | 44.98 | -5.702% | 25,209 | -15.096% |
| 2026-05-06 | 47.23 | 47.91 | 47.06 | 47.70 | +3.628% | 16,817 | -19.937% |
| 2026-05-05 | 46.27 | 46.50 | 46.03 | 46.03 | -0.173% | 15,689 | -17.032% |
| 2026-05-04 | 46.67 | 46.89 | 46.11 | 46.11 | -3.978% | 17,205 | -17.176% |
| 2026-05-01 | 48.16 | 48.20 | 48.01 | 48.02 | 0.000% | 5,566 | -20.471% |
| 2026-04-30 | 47.71 | 48.06 | 47.71 | 48.02 | +2.366% | 19,212 | -20.471% |
| 2026-04-29 | 47.17 | 47.57 | 46.90 | 46.91 | -1.304% | 8,650 | -18.589% |
| 2026-04-28 | 47.49 | 47.62 | 47.25 | 47.53 | -0.273% | 12,209 | -19.651% |
| 2026-04-27 | 47.84 | 48.09 | 47.47 | 47.66 | -0.997% | 18,647 | -19.870% |
| 2026-04-24 | 48.27 | 48.27 | 47.96 | 48.14 | +0.125% | 4,529 | -20.669% |
| 2026-04-23 | 48.27 | 48.47 | 48.08 | 48.08 | -0.311% | 9,166 | -20.570% |
| 2026-04-22 | 48.35 | 48.47 | 48.23 | 48.23 | +0.030% | 9,577 | -20.817% |
| 2026-04-21 | 48.62 | 48.63 | 48.22 | 48.22 | -3.530% | 9,773 | -20.793% |
| 2026-04-20 | 49.72 | 49.98 | 49.58 | 49.98 | -0.170% | 7,394 | -23.589% |
| 2026-04-17 | 50.07 | 50.20 | 49.78 | 50.06 | +1.101% | 10,297 | -23.719% |
| 2026-04-16 | 49.71 | 49.71 | 49.19 | 49.52 | -0.222% | 12,677 | -22.880% |
| 2026-04-15 | 49.37 | 49.88 | 49.37 | 49.63 | -0.501% | 5,365 | -23.051% |
| 2026-04-14 | 49.82 | 50.22 | 49.79 | 49.88 | +0.504% | 10,552 | -23.436% |
| 2026-04-13 | 49.01 | 49.63 | 49.01 | 49.63 | +1.389% | 13,208 | -23.051% |
| 2026-04-10 | 49.02 | 49.13 | 48.80 | 48.95 | +0.287% | 11,237 | -21.982% |
| 2026-04-09 | 48.78 | 48.97 | 48.51 | 48.81 | +0.226% | 13,407 | -21.758% |
| 2026-04-08 | 48.87 | 49.60 | 48.56 | 48.70 | +1.968% | 14,929 | -21.581% |
| 2026-04-07 | 48.01 | 48.01 | 47.42 | 47.76 | +0.147% | 21,558 | -20.038% |
| 2026-04-06 | 47.92 | 48.26 | 47.63 | 47.69 | -0.770% | 16,422 | -19.920% |
| 2026-04-02 | 47.59 | 48.22 | 47.59 | 48.06 | -1.213% | 30,717 | -20.537% |
| 2026-04-01 | 48.48 | 48.80 | 48.43 | 48.65 | +1.992% | 17,732 | -21.501% |
| 2026-03-31 | 47.16 | 48.03 | 47.11 | 47.70 | +2.868% | 26,996 | -19.937% |
| 2026-03-30 | 45.98 | 46.70 | 45.98 | 46.37 | -0.043% | 28,837 | -17.641% |
| 2026-03-27 | 46.45 | 46.61 | 46.12 | 46.39 | -3.061% | 22,744 | -17.676% |
| 2026-03-26 | 48.03 | 48.17 | 47.68 | 47.85 | +1.495% | 34,941 | -20.196% |
| 2026-03-25 | 46.78 | 47.57 | 46.74 | 47.15 | +1.072% | 17,837 | -19.003% |
| 2026-03-24 | 46.58 | 46.95 | 46.46 | 46.65 | +0.141% | 33,090 | -18.135% |
| 2026-03-23 | 46.37 | 46.97 | 46.24 | 46.58 | +0.549% | 33,101 | -18.020% |
| 2026-03-20 | 47.58 | 47.58 | 46.33 | 46.33 | +1.113% | 18,605 | -17.570% |
| 2026-03-19 | 46.15 | 46.68 | 45.66 | 45.82 | -7.602% | 11,763 | -16.652% |
| 2026-03-18 | 50.21 | 50.60 | 48.74 | 49.59 | -2.602% | 17,154 | -22.989% |
| 2026-03-17 | 51.25 | 51.25 | 50.77 | 50.91 | -1.992% | 14,545 | -24.993% |
| 2026-03-16 | 51.45 | 51.95 | 51.45 | 51.95 | +1.983% | 32,181 | -26.487% |
| 2026-03-13 | 51.40 | 51.40 | 50.87 | 50.94 | -0.118% | 19,948 | -25.029% |
| 2026-03-12 | 50.50 | 51.23 | 50.50 | 51.00 | +2.031% | 13,926 | -25.118% |
| 2026-03-11 | 49.80 | 50.12 | 49.72 | 49.98 | -0.527% | 7,197 | -23.597% |
| 2026-03-10 | 49.73 | 50.25 | 49.71 | 50.25 | +0.060% | 10,660 | -24.000% |
| 2026-03-09 | 48.99 | 50.22 | 48.70 | 50.22 | +1.026% | 17,822 | -23.955% |
| 2026-03-06 | 49.43 | 49.86 | 49.43 | 49.71 | +0.526% | 8,841 | -23.174% |
| 2026-03-05 | 49.66 | 49.66 | 49.13 | 49.45 | -1.090% | 11,993 | -22.770% |
| 2026-03-04 | 50.29 | 50.40 | 49.81 | 49.99 | +0.291% | 10,554 | -23.612% |
| 2026-03-03 | 50.69 | 50.69 | 49.38 | 49.85 | -3.485% | 24,331 | -23.390% |
| 2026-03-02 | 51.97 | 51.97 | 51.55 | 51.65 | -2.492% | 5,410 | -26.060% |
| 2026-02-27 | 52.27 | 52.97 | 52.20 | 52.97 | +1.387% | 5,918 | -27.903% |
| 2026-02-26 | 52.01 | 52.25 | 51.84 | 52.25 | +0.626% | 6,600 | -26.902% |
| 2026-02-25 | 51.45 | 51.92 | 51.40 | 51.92 | -1.010% | 5,879 | -26.445% |
| 2026-02-24 | 52.41 | 52.45 | 51.80 | 52.45 | +0.904% | 9,893 | -27.188% |
| 2026-02-23 | 51.73 | 52.29 | 51.73 | 51.98 | +3.422% | 7,474 | -26.529% |
| 2026-02-20 | 49.91 | 50.27 | 49.62 | 50.26 | +1.576% | 5,859 | -24.015% |
| 2026-02-19 | 49.68 | 49.75 | 49.43 | 49.48 | -0.543% | 5,589 | -22.817% |
| 2026-02-18 | 49.91 | 50.26 | 49.75 | 49.75 | -1.854% | 10,219 | -23.236% |
| 2026-02-17 | 50.52 | 50.69 | 50.27 | 50.69 | +0.079% | 5,583 | -24.660% |
| 2026-02-13 | 50.30 | 50.65 | 50.19 | 50.65 | +1.239% | 5,639 | -24.600% |
| 2026-02-12 | 49.75 | 50.24 | 49.75 | 50.03 | +0.908% | 15,129 | -23.666% |
| 2026-02-11 | 49.24 | 49.66 | 49.20 | 49.58 | +2.565% | 4,813 | -22.973% |
| 2026-02-10 | 48.62 | 49.04 | 48.34 | 48.34 | -0.021% | 8,079 | -20.997% |
| 2026-02-09 | 48.26 | 48.75 | 48.26 | 48.35 | +0.062% | 19,665 | -21.013% |
| 2026-02-06 | 47.80 | 48.32 | 47.78 | 48.32 | +1.491% | 8,436 | -20.964% |
| 2026-02-05 | 48.05 | 48.45 | 47.61 | 47.61 | -2.178% | 13,223 | -19.786% |
| 2026-02-04 | 48.86 | 48.93 | 48.67 | 48.67 | +2.831% | 7,832 | -21.533% |
| 2026-02-03 | 47.48 | 47.67 | 47.25 | 47.33 | -0.274% | 18,176 | -19.311% |
| 2026-02-02 | 47.51 | 47.64 | 47.28 | 47.46 | +0.042% | 16,325 | -19.532% |
| 2026-01-30 | 47.60 | 47.71 | 47.04 | 47.44 | -1.556% | 11,453 | -19.498% |
| 2026-01-29 | 48.14 | 48.36 | 47.88 | 48.19 | -0.742% | 13,532 | -20.751% |
| 2026-01-28 | 48.80 | 48.80 | 48.07 | 48.55 | -0.837% | 11,002 | -21.339% |
| 2026-01-27 | 48.58 | 49.30 | 48.26 | 48.96 | +1.851% | 22,952 | -21.998% |
| 2026-01-26 | 47.55 | 48.20 | 47.55 | 48.07 | +0.607% | 10,787 | -20.553% |
| 2026-01-23 | 47.63 | 47.79 | 47.48 | 47.78 | -1.179% | 5,813 | -20.071% |
| 2026-01-22 | 48.31 | 48.57 | 48.31 | 48.35 | +1.180% | 27,864 | -21.013% |
| 2026-01-21 | 47.80 | 47.91 | 47.45 | 47.79 | +0.517% | 17,278 | -20.081% |
| 2026-01-20 | 47.40 | 47.83 | 47.35 | 47.54 | -0.021% | 18,222 | -19.668% |
| 2026-01-16 | 47.58 | 47.66 | 47.38 | 47.55 | 0.000% | 23,817 | -19.685% |
| 2026-01-15 | 47.15 | 47.59 | 47.09 | 47.55 | +1.668% | 15,103 | -19.685% |
| 2026-01-14 | 46.95 | 47.02 | 46.45 | 46.77 | -3.785% | 15,544 | -18.345% |
| 2026-01-13 | 48.85 | 49.85 | 48.46 | 48.61 | -1.679% | 150,068 | -21.436% |
| 2026-01-12 | 49.26 | 49.60 | 49.05 | 49.44 | +0.672% | 19,502 | -22.755% |
| 2026-01-09 | 49.25 | 49.25 | 48.80 | 49.11 | +0.122% | 11,700 | -22.236% |
| 2026-01-08 | 48.90 | 49.25 | 48.83 | 49.05 | +0.266% | 7,425 | -22.141% |
| 2026-01-07 | 48.60 | 49.28 | 48.51 | 48.92 | -1.866% | 11,722 | -21.934% |
| 2026-01-06 | 49.68 | 49.85 | 49.39 | 49.85 | +2.387% | 7,533 | -23.390% |
| 2026-01-05 | 48.06 | 48.76 | 48.06 | 48.69 | +2.071% | 19,202 | -21.562% |
| 2026-01-02 | 47.55 | 47.90 | 47.49 | 47.70 | +0.364% | 13,997 | -19.937% |
| 2025-12-31 | 47.60 | 47.60 | 47.38 | 47.53 | +0.120% | 11,786 | -19.646% |
| 2025-12-30 | 47.66 | 47.70 | 47.47 | 47.47 | -0.021% | 14,141 | -19.549% |
| 2025-12-29 | 47.40 | 47.55 | 47.29 | 47.48 | +0.487% | 24,655 | -19.566% |
| 2025-12-26 | 47.41 | 47.59 | 47.19 | 47.25 | -0.232% | 8,734 | -19.175% |
| 2025-12-24 | 47.27 | 47.88 | 46.73 | 47.36 | -0.137% | 4,697 | -19.362% |
| 2025-12-23 | 46.97 | 47.89 | 46.97 | 47.42 | -0.451% | 16,055 | -19.473% |
| 2025-12-22 | 47.47 | 48.07 | 47.35 | 47.64 | +0.655% | 42,772 | -19.836% |
| 2025-12-19 | 47.52 | 47.98 | 47.33 | 47.33 | -0.796% | 14,162 | -19.311% |
| 2025-12-18 | 47.45 | 47.87 | 47.45 | 47.71 | +1.295% | 101,503 | -19.954% |
| 2025-12-17 | 46.90 | 47.20 | 46.90 | 47.10 | +0.191% | 26,750 | -18.917% |
| 2025-12-16 | 47.16 | 47.23 | 46.97 | 47.01 | +0.320% | 20,007 | -18.762% |
| 2025-12-15 | 46.92 | 47.16 | 46.72 | 46.86 | +1.210% | 23,606 | -18.502% |
| 2025-12-12 | 46.05 | 46.43 | 46.05 | 46.30 | -0.323% | 26,004 | -17.516% |
| 2025-12-11 | 46.15 | 46.69 | 46.15 | 46.45 | -0.065% | 29,091 | -17.783% |
| 2025-12-10 | 46.38 | 46.59 | 46.19 | 46.48 | +0.367% | 14,162 | -17.836% |
| 2025-12-09 | 46.51 | 46.51 | 46.16 | 46.31 | -0.344% | 24,614 | -17.534% |
| 2025-12-08 | 46.61 | 46.67 | 46.46 | 46.47 | -0.429% | 27,030 | -17.818% |
| 2025-12-05 | 46.94 | 47.00 | 46.66 | 46.67 | -0.218% | 6,615 | -18.170% |
| 2025-12-04 | 47.05 | 47.09 | 46.76 | 46.77 | -1.262% | 7,374 | -18.349% |
| 2025-12-03 | 47.26 | 47.52 | 47.26 | 47.37 | -0.494% | 16,955 | -19.379% |
| 2025-12-02 | 47.35 | 47.69 | 47.32 | 47.60 | +0.496% | 9,418 | -19.777% |
| 2025-12-01 | 47.51 | 47.70 | 47.37 | 47.37 | +0.063% | 20,892 | -19.379% |
| 2025-11-28 | 47.31 | 47.34 | 47.17 | 47.34 | -3.859% | 3,825 | -19.328% |
| 2025-11-26 | 48.93 | 49.24 | 48.87 | 49.24 | -0.646% | 5,334 | -22.441% |
| 2025-11-25 | 49.02 | 49.65 | 49.02 | 49.56 | +1.975% | 14,257 | -22.942% |
| 2025-11-24 | 48.87 | 48.93 | 48.40 | 48.60 | -2.552% | 15,206 | -21.420% |
| 2025-11-21 | 49.67 | 50.03 | 49.66 | 49.87 | -0.034% | 17,729 | -23.426% |
| 2025-11-20 | 50.09 | 50.29 | 49.89 | 49.89 | +0.402% | 13,545 | -23.452% |
| 2025-11-19 | 49.81 | 49.82 | 49.67 | 49.69 | +0.384% | 9,811 | -23.143% |
| 2025-11-18 | 49.30 | 49.50 | 49.27 | 49.50 | -1.269% | 4,866 | -22.848% |
| 2025-11-17 | 50.41 | 50.51 | 50.09 | 50.14 | -0.937% | 6,324 | -23.827% |
| 2025-11-14 | 50.80 | 50.80 | 50.59 | 50.61 | -1.738% | 2,809 | -24.541% |
| 2025-11-13 | 51.70 | 51.70 | 51.51 | 51.51 | +0.458% | 3,231 | -25.852% |
| 2025-11-12 | 51.27 | 51.36 | 51.15 | 51.27 | +0.293% | 3,354 | -25.512% |
| 2025-11-11 | 50.87 | 51.13 | 50.87 | 51.12 | +0.838% | 4,247 | -25.293% |
| 2025-11-10 | 50.41 | 50.70 | 50.41 | 50.70 | +1.087% | 3,091 | -24.667% |
| 2025-11-07 | 50.01 | 50.15 | 49.94 | 50.15 | -1.974% | 2,772 | -23.848% |
| 2025-11-06 | 50.98 | 51.22 | 50.75 | 51.16 | +0.353% | 7,692 | -25.352% |
| 2025-11-05 | 50.58 | 50.98 | 50.58 | 50.98 | +1.594% | 1,847 | -25.088% |
| 2025-11-04 | 49.97 | 50.44 | 49.97 | 50.18 | -2.383% | 3,245 | -23.894% |
| 2025-11-03 | 51.21 | 51.41 | 51.21 | 51.41 | -0.455% | 2,515 | -25.708% |
| 2025-10-31 | 51.64 | 51.64 | 51.31 | 51.64 | +0.369% | 7,505 | -26.046% |
| 2025-10-30 | 51.18 | 51.63 | 50.77 | 51.45 | +9.004% | 13,051 | -25.773% |
| 2025-10-29 | 46.84 | 48.00 | 46.56 | 47.20 | -0.694% | 24,112 | -19.089% |
| 2025-10-28 | 47.44 | 47.66 | 47.33 | 47.53 | +0.380% | 11,444 | -19.651% |
| 2025-10-27 | 47.16 | 47.39 | 47.16 | 47.35 | +0.755% | 14,233 | -19.345% |
| 2025-10-24 | 47.06 | 47.06 | 46.92 | 46.99 | +0.075% | 6,469 | -18.736% |
| 2025-10-23 | 47.08 | 47.16 | 46.95 | 46.96 | -0.424% | 6,854 | -18.675% |
| 2025-10-22 | 46.91 | 47.16 | 46.59 | 47.16 | +0.405% | 2,503 | -19.020% |
| 2025-10-21 | 47.10 | 47.14 | 46.97 | 46.97 | -1.324% | 24,477 | -18.693% |
| 2025-10-20 | 47.55 | 47.81 | 47.55 | 47.60 | -0.021% | 5,020 | -19.769% |
| 2025-10-17 | 47.87 | 47.88 | 47.61 | 47.61 | -1.459% | 7,912 | -19.786% |
| 2025-10-16 | 47.90 | 48.42 | 47.88 | 48.31 | +1.577% | 5,544 | -20.956% |
| 2025-10-15 | 47.54 | 47.70 | 47.54 | 47.56 | -0.834% | 2,701 | -19.710% |
| 2025-10-14 | 47.74 | 48.02 | 47.74 | 47.97 | -0.374% | 21,060 | -20.379% |
| 2025-10-13 | 47.93 | 48.16 | 47.92 | 48.15 | -0.083% | 5,586 | -20.677% |
| 2025-10-10 | 48.31 | 48.40 | 48.19 | 48.19 | +1.102% | 2,640 | -20.743% |
| 2025-10-09 | 47.85 | 48.15 | 47.63 | 47.66 | -1.325% | 6,360 | -19.870% |
| 2025-10-08 | 48.65 | 48.65 | 48.24 | 48.30 | -0.638% | 6,619 | -20.932% |
| 2025-10-07 | 48.77 | 48.78 | 48.49 | 48.61 | -0.092% | 3,387 | -21.436% |
| 2025-10-06 | 48.34 | 48.66 | 48.34 | 48.66 | +0.756% | 3,870 | -21.509% |
| 2025-10-03 | 48.48 | 48.52 | 48.25 | 48.29 | +0.741% | 4,208 | -20.915% |
| 2025-10-02 | 47.84 | 47.98 | 47.71 | 47.94 | +1.686% | 3,410 | -20.330% |
| 2025-10-01 | 47.04 | 47.22 | 46.86 | 47.14 | -2.964% | 5,368 | -18.986% |
| 2025-09-30 | 48.40 | 48.66 | 48.40 | 48.58 | +0.041% | 4,583 | -21.387% |
| 2025-09-29 | 48.12 | 48.56 | 48.12 | 48.56 | +1.103% | 3,387 | -21.355% |
| 2025-09-26 | 47.70 | 48.04 | 47.45 | 48.03 | +0.586% | 4,894 | -20.487% |
| 2025-09-25 | 47.87 | 48.30 | 47.75 | 47.75 | -1.261% | 5,856 | -20.021% |
| 2025-09-24 | 48.33 | 48.67 | 48.30 | 48.36 | -1.467% | 21,910 | -21.030% |
| 2025-09-23 | 49.15 | 49.18 | 49.01 | 49.08 | +0.471% | 19,059 | -22.188% |
| 2025-09-22 | 48.66 | 48.98 | 48.66 | 48.85 | -2.124% | 6,900 | -21.822% |
| 2025-09-19 | 49.56 | 49.91 | 49.56 | 49.91 | -1.791% | 6,638 | -23.482% |
| 2025-09-18 | 50.32 | 50.82 | 50.32 | 50.82 | +0.574% | 2,325 | -24.852% |
| 2025-09-17 | 50.59 | 50.96 | 50.34 | 50.53 | +0.040% | 5,869 | -24.421% |
| 2025-09-16 | 50.22 | 50.52 | 50.15 | 50.51 | -0.639% | 4,878 | -24.391% |
| 2025-09-15 | 50.70 | 50.88 | 50.59 | 50.84 | +0.158% | 4,192 | -24.875% |
| 2025-09-12 | 50.86 | 50.86 | 50.66 | 50.76 | -0.987% | 1,800 | -24.756% |
| 2025-09-11 | 50.96 | 51.26 | 50.96 | 51.26 | +0.512% | 1,764 | -25.499% |
| 2025-09-10 | 50.68 | 51.00 | 50.68 | 51.00 | +0.394% | 1,907 | -25.118% |
| 2025-09-09 | 50.70 | 50.80 | 50.70 | 50.80 | -0.373% | 2,643 | -24.823% |
| 2025-09-08 | 50.78 | 51.06 | 50.76 | 50.99 | -0.653% | 6,551 | -25.103% |
| 2025-09-05 | 51.22 | 51.48 | 51.22 | 51.33 | +0.954% | 1,834 | -25.592% |
| 2025-09-04 | 50.71 | 50.89 | 50.71 | 50.84 | +2.572% | 2,530 | -24.882% |
| 2025-09-03 | 49.32 | 49.74 | 49.32 | 49.56 | +0.451% | 8,730 | -22.950% |
| 2025-09-02 | 49.08 | 49.45 | 49.08 | 49.34 | -0.659% | 3,456 | -22.602% |
| 2025-08-29 | 49.55 | 49.67 | 49.44 | 49.67 | +0.894% | 2,774 | -23.113% |
| 2025-08-28 | 49.22 | 49.24 | 48.97 | 49.23 | +1.171% | 20,768 | -22.425% |
| 2025-08-27 | 48.66 | 48.66 | 48.66 | 48.66 | -0.519% | 1,344 | -21.517% |
| 2025-08-26 | 49.03 | 49.03 | 48.78 | 48.91 | +0.254% | 4,506 | -21.924% |
| 2025-08-25 | 48.84 | 49.08 | 48.70 | 48.79 | -0.357% | 6,180 | -21.726% |
| 2025-08-22 | 48.63 | 49.09 | 48.57 | 48.97 | -1.360% | 4,513 | -22.006% |
| 2025-08-21 | 49.75 | 49.78 | 49.49 | 49.64 | -0.060% | 7,748 | -23.066% |
| 2025-08-20 | 49.65 | 49.94 | 49.65 | 49.67 | +0.914% | 2,668 | -23.113% |
| 2025-08-19 | 49.46 | 49.53 | 49.22 | 49.22 | +0.923% | 5,520 | -22.410% |
| 2025-08-18 | 48.78 | 48.93 | 48.70 | 48.77 | +0.185% | 5,872 | -21.694% |
| 2025-08-15 | 48.63 | 48.75 | 48.54 | 48.68 | +0.454% | 3,840 | -21.549% |
| 2025-08-14 | 48.41 | 48.49 | 48.11 | 48.46 | -0.452% | 4,218 | -21.193% |
| 2025-08-13 | 48.62 | 48.88 | 48.62 | 48.68 | +0.870% | 2,362 | -21.549% |
| 2025-08-12 | 48.04 | 48.48 | 47.75 | 48.26 | +0.354% | 9,136 | -20.866% |
| 2025-08-11 | 48.14 | 48.15 | 47.64 | 48.09 | -1.190% | 5,181 | -20.586% |
| 2025-08-08 | 48.91 | 48.91 | 48.67 | 48.67 | -0.938% | 4,211 | -21.531% |
| 2025-08-07 | 49.17 | 49.17 | 48.91 | 49.13 | -0.828% | 4,385 | -22.267% |
| 2025-08-06 | 49.14 | 49.54 | 49.14 | 49.54 | +0.650% | 1,533 | -22.911% |
| 2025-08-05 | 48.91 | 49.22 | 48.87 | 49.22 | +0.964% | 5,328 | -22.410% |
| 2025-08-04 | 48.71 | 48.91 | 48.52 | 48.75 | +2.805% | 8,991 | -21.662% |
| 2025-08-01 | 47.34 | 47.61 | 47.23 | 47.42 | -3.066% | 10,654 | -19.464% |
| 2025-07-31 | 48.84 | 48.98 | 48.66 | 48.92 | +0.431% | 5,021 | -21.934% |
| 2025-07-30 | 49.02 | 49.02 | 48.42 | 48.71 | -1.745% | 5,504 | -21.597% |
| 2025-07-29 | 49.36 | 49.78 | 49.27 | 49.58 | -0.131% | 3,908 | -22.965% |
| 2025-07-28 | 49.50 | 49.69 | 49.43 | 49.64 | -2.800% | 9,231 | -23.066% |
| 2025-07-25 | 50.90 | 51.07 | 50.47 | 51.07 | +0.098% | 16,023 | -25.220% |
| 2025-07-24 | 51.35 | 51.35 | 50.94 | 51.02 | -1.373% | 4,967 | -25.147% |
| 2025-07-23 | 51.48 | 51.73 | 51.48 | 51.73 | +0.956% | 3,062 | -26.174% |
| 2025-07-22 | 51.22 | 51.37 | 50.90 | 51.24 | -0.253% | 12,554 | -25.468% |
| 2025-07-21 | 50.82 | 51.37 | 50.82 | 51.37 | -1.231% | 8,784 | -25.657% |
| 2025-07-18 | 51.95 | 52.09 | 51.77 | 52.01 | +0.658% | 27,848 | -26.572% |
| 2025-07-17 | 51.78 | 51.78 | 51.67 | 51.67 | -1.487% | 1,345 | -26.089% |
| 2025-07-16 | 52.45 | 52.72 | 52.36 | 52.45 | +0.537% | 3,434 | -27.188% |
| 2025-07-15 | 52.70 | 52.70 | 52.17 | 52.17 | +0.158% | 3,067 | -26.797% |
| 2025-07-14 | 52.01 | 52.32 | 51.96 | 52.09 | -1.517% | 2,673 | -26.681% |
| 2025-07-11 | 52.60 | 52.89 | 52.49 | 52.89 | -0.676% | 1,406 | -27.794% |
| 2025-07-10 | 53.11 | 53.25 | 52.95 | 53.25 | -0.316% | 5,618 | -28.282% |
| 2025-07-09 | 53.05 | 53.48 | 53.05 | 53.42 | +0.129% | 8,395 | -28.509% |
| 2025-07-08 | 53.53 | 53.53 | 53.24 | 53.35 | -1.623% | 15,353 | -28.416% |
| 2025-07-07 | 54.15 | 54.50 | 54.09 | 54.23 | +0.287% | 14,878 | -29.578% |
| 2025-07-03 | 53.90 | 54.08 | 53.90 | 54.08 | +3.642% | 1,660 | -29.376% |
| 2025-07-02 | 52.01 | 52.50 | 52.01 | 52.17 | -0.808% | 49,632 | -26.804% |
| 2025-07-01 | 52.40 | 52.74 | 52.38 | 52.60 | +4.117% | 3,234 | -27.395% |
| 2025-06-30 | 50.40 | 50.52 | 50.40 | 50.52 | -0.089% | 1,034 | -24.406% |
| 2025-06-27 | 50.22 | 51.05 | 50.22 | 50.56 | +2.649% | 2,676 | -24.473% |
| 2025-06-26 | 48.95 | 49.42 | 48.95 | 49.26 | +0.531% | 9,811 | -22.473% |
| 2025-06-25 | 49.06 | 49.06 | 48.39 | 49.00 | -0.204% | 74,570 | -22.061% |
| 2025-06-24 | 48.88 | 49.31 | 48.88 | 49.10 | +1.342% | 2,114 | -22.220% |
| 2025-06-23 | 48.02 | 48.45 | 47.93 | 48.45 | -0.144% | 3,922 | -21.176% |
| 2025-06-20 | 48.41 | 48.52 | 48.35 | 48.52 | -0.899% | 5,998 | -21.290% |
| 2025-06-18 | 48.72 | 48.98 | 48.72 | 48.96 | +0.328% | 4,154 | -21.998% |
| 2025-06-17 | 48.84 | 48.91 | 48.66 | 48.80 | -1.870% | 2,949 | -21.742% |
| 2025-06-16 | 50.06 | 50.21 | 49.57 | 49.73 | +0.020% | 2,878 | -23.205% |
| 2025-06-13 | 49.35 | 49.87 | 49.35 | 49.72 | -0.321% | 2,673 | -23.190% |
| 2025-06-12 | 49.77 | 49.88 | 49.41 | 49.88 | +1.228% | 2,499 | -23.436% |
| 2025-06-11 | 49.19 | 49.31 | 49.16 | 49.27 | +0.132% | 1,518 | -22.496% |
| 2025-06-10 | 49.13 | 49.31 | 49.13 | 49.21 | +1.339% | 10,020 | -22.394% |
| 2025-06-09 | 48.54 | 48.66 | 48.48 | 48.56 | -0.999% | 2,011 | -21.355% |
| 2025-06-06 | 49.05 | 49.05 | 49.05 | 49.05 | -0.547% | 979 | -22.141% |
| 2025-06-05 | 49.53 | 49.53 | 49.12 | 49.32 | +0.941% | 12,852 | -22.567% |
| 2025-06-04 | 49.49 | 49.49 | 48.86 | 48.86 | -1.611% | 2,410 | -21.838% |
| 2025-06-03 | 49.66 | 49.66 | 49.63 | 49.66 | -0.898% | 1,900 | -23.097% |
| 2025-06-02 | 49.98 | 50.11 | 49.66 | 50.11 | -0.417% | 3,860 | -23.788% |
| 2025-05-30 | 50.50 | 50.71 | 50.02 | 50.32 | -1.372% | 4,773 | -24.106% |
| 2025-05-29 | 50.96 | 51.31 | 50.96 | 51.02 | +0.731% | 2,432 | -25.147% |
| 2025-05-28 | 50.68 | 50.88 | 50.35 | 50.65 | -0.589% | 5,710 | -24.600% |
| 2025-05-27 | 50.88 | 50.95 | 50.72 | 50.95 | +2.391% | 3,088 | -25.044% |
| 2025-05-23 | 49.59 | 49.78 | 49.36 | 49.76 | +0.146% | 1,831 | -23.252% |
| 2025-05-22 | 49.50 | 49.77 | 49.50 | 49.69 | +0.521% | 1,176 | -23.140% |
| 2025-05-21 | 49.47 | 49.47 | 49.34 | 49.43 | +0.713% | 1,773 | -22.739% |
| 2025-05-20 | 49.31 | 49.55 | 49.05 | 49.08 | -0.544% | 49,670 | -22.188% |
| 2025-05-19 | 48.70 | 49.35 | 48.70 | 49.35 | -1.003% | 5,974 | -22.611% |
| 2025-05-16 | 49.60 | 49.89 | 49.50 | 49.85 | +2.335% | 60,557 | -23.388% |
| 2025-05-15 | 48.50 | 49.03 | 48.39 | 48.71 | -0.111% | 2,467 | -21.599% |
| 2025-05-14 | 49.31 | 49.31 | 48.77 | 48.77 | -1.703% | 1,780 | -21.686% |
| 2025-05-13 | 48.44 | 49.91 | 48.44 | 49.61 | +0.182% | 5,587 | -23.020% |
| 2025-05-12 | 49.32 | 49.70 | 49.32 | 49.52 | -1.688% | 4,006 | -22.880% |
| 2025-05-09 | 50.27 | 50.37 | 50.20 | 50.37 | -0.807% | 2,603 | -24.181% |
| 2025-05-08 | 50.40 | 51.32 | 50.40 | 50.78 | +7.539% | 2,453 | -24.793% |
| 2025-05-07 | 48.45 | 48.45 | 47.22 | 47.22 | -3.692% | 1,239 | -19.123% |
| 2025-05-06 | 47.94 | 49.03 | 47.94 | 49.03 | +1.944% | 1,835 | -22.109% |
| 2025-05-05 | 48.41 | 48.57 | 48.08 | 48.09 | -0.259% | 2,450 | -20.595% |
| 2025-05-02 | 48.40 | 48.45 | 48.15 | 48.22 | -0.372% | 2,871 | -20.800% |
| 2025-05-01 | 48.67 | 48.67 | 48.01 | 48.40 | -2.792% | 5,744 | -21.095% |
| 2025-04-30 | 48.35 | 49.79 | 48.34 | 49.79 | +2.596% | 3,588 | -23.298% |
| 2025-04-29 | 48.63 | 49.23 | 48.27 | 48.53 | +0.227% | 28,693 | -21.306% |
| 2025-04-28 | 48.32 | 48.87 | 48.22 | 48.42 | -0.534% | 8,804 | -21.128% |
| 2025-04-25 | 48.53 | 48.96 | 48.31 | 48.68 | -0.409% | 14,823 | -21.549% |
| 2025-04-24 | 48.64 | 48.88 | 48.59 | 48.88 | -3.093% | 18,585 | -21.870% |
| 2025-04-23 | 48.83 | 50.44 | 48.61 | 50.44 | +0.258% | 128,292 | -24.286% |
| 2025-04-22 | 49.49 | 50.80 | 49.38 | 50.31 | +4.813% | 134,639 | -24.091% |
| 2025-04-21 | 48.50 | 48.50 | 47.74 | 48.00 | +0.450% | 1,749 | -20.438% |
| 2025-04-17 | 47.63 | 48.13 | 47.43 | 47.78 | +0.748% | 133,542 | -20.080% |
| 2025-04-16 | 47.23 | 47.47 | 47.23 | 47.43 | +2.885% | 12,821 | -19.481% |
| 2025-04-15 | 45.62 | 46.58 | 45.55 | 46.10 | +0.919% | 33,934 | -17.158% |
| 2025-04-14 | 45.76 | 46.52 | 45.68 | 45.68 | 0.000% | 15,313 | -16.397% |