JRNGF
JOURNEY ENERGY INC
stockOTC
EODOct 2, 2026
3.5206USD0.000%(0.00)97,253
JRNGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4100 | 3.5400 | 3.3700 | 3.5206 | 0.000% | 97,253 | 0.000% |
| 2026-10-01 | 3.5200 | 3.5600 | 3.5040 | 3.5206 | -0.828% | 44,687 | 0.000% |
| 2026-09-30 | 3.5600 | 3.5800 | 3.5480 | 3.5500 | +1.429% | 30,950 | -0.828% |
| 2026-09-29 | 3.5700 | 3.6200 | 3.4700 | 3.5000 | -4.943% | 183,895 | +0.589% |
| 2026-09-28 | 3.7270 | 3.7520 | 3.6806 | 3.6820 | -0.755% | 57,186 | -4.383% |
| 2026-09-25 | 3.7400 | 3.7670 | 3.6480 | 3.7100 | -2.111% | 83,982 | -5.105% |
| 2026-09-24 | 3.8199 | 3.8850 | 3.7900 | 3.7900 | +1.337% | 135,212 | -7.108% |
| 2026-09-23 | 3.8180 | 3.8235 | 3.7400 | 3.7400 | -1.058% | 68,371 | -5.866% |
| 2026-09-22 | 3.8100 | 3.8570 | 3.7600 | 3.7800 | -2.577% | 119,010 | -6.862% |
| 2026-09-21 | 4.1000 | 4.1000 | 3.8500 | 3.8800 | -5.412% | 154,319 | -9.263% |
| 2026-09-18 | 4.1700 | 4.1700 | 4.0700 | 4.1020 | -1.631% | 39,630 | -14.174% |
| 2026-09-17 | 4.1800 | 4.1800 | 4.0735 | 4.1700 | +0.969% | 74,950 | -15.573% |
| 2026-09-16 | 4.2600 | 4.3020 | 4.0770 | 4.1300 | -4.176% | 139,812 | -14.755% |
| 2026-09-15 | 4.0900 | 4.3800 | 4.0900 | 4.3100 | +1.174% | 222,627 | -18.316% |
| 2026-09-14 | 4.4300 | 4.5000 | 4.2250 | 4.2600 | -3.722% | 196,986 | -17.357% |
| 2026-09-11 | 4.2500 | 4.4400 | 4.2130 | 4.4247 | +1.952% | 221,466 | -20.433% |
| 2026-09-10 | 4.3600 | 4.4250 | 4.3350 | 4.3400 | -0.230% | 140,006 | -18.880% |
| 2026-09-09 | 4.3200 | 4.3780 | 4.2900 | 4.3500 | +3.325% | 138,365 | -19.067% |
| 2026-09-08 | 4.1900 | 4.3700 | 4.1900 | 4.2100 | +0.959% | 143,835 | -16.375% |
| 2026-09-04 | 4.2300 | 4.2300 | 4.0900 | 4.1700 | -2.113% | 77,498 | -15.573% |
| 2026-09-03 | 4.2980 | 4.3700 | 4.2600 | 4.2600 | -0.699% | 54,064 | -17.357% |
| 2026-09-02 | 4.3000 | 4.3290 | 4.2040 | 4.2900 | -0.462% | 47,546 | -17.935% |
| 2026-09-01 | 4.3000 | 4.3099 | 4.2000 | 4.3099 | +1.889% | 83,146 | -18.314% |
| 2026-08-31 | 4.0800 | 4.4300 | 4.0800 | 4.2300 | -1.168% | 84,536 | -16.771% |
| 2026-08-28 | 4.3400 | 4.3400 | 4.2600 | 4.2800 | -2.283% | 36,363 | -17.743% |
| 2026-08-27 | 4.2710 | 4.4000 | 4.2500 | 4.3800 | +3.059% | 46,683 | -19.621% |
| 2026-08-26 | 4.1100 | 4.3400 | 4.1100 | 4.2500 | +1.190% | 111,540 | -17.162% |
| 2026-08-25 | 4.2942 | 4.3800 | 4.2000 | 4.2000 | -4.110% | 180,034 | -16.176% |
| 2026-08-24 | 4.2500 | 4.5500 | 4.2400 | 4.3800 | -5.400% | 162,547 | -19.621% |
| 2026-08-21 | 4.6000 | 4.6655 | 4.4920 | 4.6300 | +1.960% | 276,142 | -23.961% |
| 2026-08-20 | 4.3800 | 4.5600 | 4.3800 | 4.5410 | +3.842% | 111,572 | -22.471% |
| 2026-08-19 | 4.3500 | 4.5700 | 4.3500 | 4.3730 | +2.173% | 136,354 | -19.492% |
| 2026-08-18 | 4.2400 | 4.2800 | 4.1700 | 4.2800 | +2.392% | 118,964 | -17.743% |
| 2026-08-17 | 4.0672 | 4.1820 | 3.9600 | 4.1800 | +6.538% | 261,650 | -15.775% |
| 2026-08-14 | 3.8600 | 4.0590 | 3.8600 | 3.9235 | -1.171% | 174,037 | -10.269% |
| 2026-08-13 | 3.8050 | 3.9900 | 3.8050 | 3.9700 | +7.588% | 275,675 | -11.320% |
| 2026-08-12 | 3.6700 | 3.8100 | 3.6700 | 3.6900 | -0.027% | 67,163 | -4.591% |
| 2026-08-11 | 3.5800 | 3.7400 | 3.5800 | 3.6910 | +3.389% | 120,761 | -4.617% |
| 2026-08-10 | 3.5800 | 3.6180 | 3.3900 | 3.5700 | +7.855% | 110,342 | -1.384% |
| 2026-08-07 | 3.0200 | 3.3100 | 3.0200 | 3.3100 | +8.667% | 260,100 | +6.363% |
| 2026-08-06 | 3.0500 | 3.0520 | 2.9900 | 3.0460 | +2.663% | 76,878 | +15.581% |
| 2026-08-05 | 3.0800 | 3.0800 | 2.9670 | 2.9670 | -4.290% | 34,893 | +18.659% |
| 2026-08-04 | 3.1400 | 3.1750 | 3.0980 | 3.1000 | -1.431% | 57,452 | +13.568% |
| 2026-08-03 | 3.0700 | 3.1700 | 3.0100 | 3.1450 | -2.025% | 31,690 | +11.943% |
| 2026-07-31 | 3.1500 | 3.2599 | 3.1500 | 3.2100 | +2.229% | 71,475 | +9.676% |
| 2026-07-30 | 3.0000 | 3.1470 | 3.0000 | 3.1400 | +5.263% | 76,929 | +12.121% |
| 2026-07-29 | 3.0350 | 3.0350 | 2.9830 | 2.9830 | +3.576% | 10,282 | +18.022% |
| 2026-07-28 | 3.0200 | 3.0200 | 2.8600 | 2.8800 | -4.636% | 102,271 | +22.243% |
| 2026-07-27 | 3.1600 | 3.1600 | 3.0100 | 3.0200 | -6.211% | 72,828 | +16.576% |
| 2026-07-24 | 3.3000 | 3.3000 | 3.2035 | 3.2200 | -3.012% | 48,313 | +9.335% |
| 2026-07-23 | 3.2900 | 3.3500 | 3.2740 | 3.3200 | +2.691% | 136,645 | +6.042% |
| 2026-07-22 | 3.2300 | 3.2789 | 3.2000 | 3.2330 | +2.343% | 56,923 | +8.896% |
| 2026-07-21 | 3.1800 | 3.1800 | 3.1200 | 3.1590 | +0.927% | 78,763 | +11.447% |
| 2026-07-20 | 3.1921 | 3.1921 | 3.0300 | 3.1300 | +0.321% | 34,153 | +12.479% |
| 2026-07-17 | 3.1100 | 3.1600 | 3.0010 | 3.1200 | +3.689% | 189,828 | +12.840% |
| 2026-07-16 | 3.1202 | 3.1399 | 2.9900 | 3.0090 | -0.361% | 69,060 | +17.002% |
| 2026-07-15 | 3.0600 | 3.0700 | 2.9900 | 3.0199 | -0.003% | 142,848 | +16.580% |
| 2026-07-14 | 3.1100 | 3.1100 | 2.9800 | 3.0200 | +0.835% | 221,984 | +16.576% |
| 2026-07-13 | 2.9900 | 3.0300 | 2.8765 | 2.9950 | +4.355% | 132,962 | +17.549% |
| 2026-07-10 | 2.7100 | 2.9300 | 2.7100 | 2.8700 | -1.034% | 28,567 | +22.669% |
| 2026-07-09 | 3.0138 | 3.0300 | 2.8800 | 2.9000 | -4.401% | 68,533 | +21.400% |
| 2026-07-08 | 3.0600 | 3.1480 | 3.0198 | 3.0335 | +0.564% | 166,889 | +16.057% |
| 2026-07-07 | 2.8750 | 3.0220 | 2.8750 | 3.0165 | +6.590% | 214,401 | +16.711% |
| 2026-07-06 | 2.9200 | 2.9200 | 2.8200 | 2.8300 | -3.082% | 133,165 | +24.403% |
| 2026-07-02 | 2.8850 | 2.9200 | 2.8200 | 2.9200 | +3.915% | 49,786 | +20.568% |
| 2026-07-01 | 2.9000 | 2.9000 | 2.8100 | 2.8100 | -3.103% | 59,642 | +25.288% |
| 2026-06-30 | 2.9500 | 3.0400 | 2.9000 | 2.9000 | -2.357% | 65,887 | +21.400% |
| 2026-06-29 | 3.0400 | 3.0700 | 2.9700 | 2.9700 | -1.980% | 98,415 | +18.539% |
| 2026-06-26 | 3.0500 | 3.1100 | 2.9800 | 3.0300 | -1.623% | 74,499 | +16.191% |
| 2026-06-25 | 3.0000 | 3.1100 | 3.0000 | 3.0800 | +0.654% | 62,498 | +14.305% |
| 2026-06-24 | 3.1600 | 3.1600 | 3.0110 | 3.0600 | -5.336% | 250,136 | +15.052% |
| 2026-06-23 | 3.2570 | 3.2700 | 3.2000 | 3.2325 | -0.950% | 55,894 | +8.913% |
| 2026-06-22 | 3.2600 | 3.2851 | 3.1600 | 3.2635 | -1.106% | 164,290 | +7.878% |
| 2026-06-18 | 3.2800 | 3.3460 | 3.1600 | 3.3000 | -2.179% | 184,469 | +6.685% |
| 2026-06-17 | 3.6200 | 3.6200 | 3.2800 | 3.3735 | -2.921% | 99,916 | +4.360% |
| 2026-06-16 | 3.6100 | 3.6100 | 3.4640 | 3.4750 | -5.055% | 256,316 | +1.312% |
| 2026-06-15 | 3.7100 | 3.8200 | 3.5600 | 3.6600 | -6.154% | 207,452 | -3.809% |
| 2026-06-12 | 3.9700 | 3.9900 | 3.8900 | 3.9000 | -1.515% | 42,645 | -9.728% |
| 2026-06-11 | 4.2000 | 4.2500 | 3.8900 | 3.9600 | -1.737% | 129,725 | -11.096% |
| 2026-06-10 | 3.9800 | 4.0800 | 3.9800 | 4.0300 | +2.284% | 52,203 | -12.640% |
| 2026-06-09 | 4.1400 | 4.1500 | 3.8900 | 3.9400 | -6.402% | 94,152 | -10.645% |
| 2026-06-08 | 4.1400 | 4.2480 | 4.1400 | 4.2095 | +2.922% | 28,385 | -16.365% |
| 2026-06-05 | 4.3500 | 4.3500 | 4.0900 | 4.0900 | -7.130% | 105,389 | -13.922% |
| 2026-06-04 | 4.3700 | 4.4956 | 4.3080 | 4.4040 | +1.009% | 63,526 | -20.059% |
| 2026-06-03 | 4.3700 | 4.4800 | 4.3100 | 4.3600 | 0.000% | 74,879 | -19.252% |
| 2026-06-02 | 4.2800 | 4.3940 | 4.2800 | 4.3600 | +2.108% | 38,348 | -19.252% |
| 2026-06-01 | 3.9900 | 4.3800 | 3.9900 | 4.2700 | +7.018% | 103,998 | -17.550% |
| 2026-05-29 | 4.0700 | 4.0800 | 3.9600 | 3.9900 | -2.683% | 83,401 | -11.764% |
| 2026-05-28 | 4.1810 | 4.2599 | 4.0900 | 4.1000 | -0.966% | 120,086 | -14.132% |
| 2026-05-27 | 4.0300 | 4.2100 | 4.0000 | 4.1400 | +0.705% | 171,773 | -14.961% |
| 2026-05-26 | 4.3200 | 4.3200 | 4.0000 | 4.1110 | -5.583% | 260,490 | -14.361% |
| 2026-05-22 | 4.4700 | 4.4700 | 4.3400 | 4.3541 | -2.669% | 59,339 | -19.143% |
| 2026-05-21 | 4.5400 | 4.6600 | 4.4200 | 4.4735 | -0.809% | 90,278 | -21.301% |
| 2026-05-20 | 4.6517 | 4.6520 | 4.5000 | 4.5100 | -2.592% | 108,103 | -21.938% |
| 2026-05-19 | 4.9000 | 4.9000 | 4.6100 | 4.6300 | -6.275% | 108,376 | -23.961% |
| 2026-05-18 | 4.6300 | 4.9500 | 4.6300 | 4.9400 | +4.219% | 123,954 | -28.733% |
| 2026-05-15 | 4.5800 | 4.7755 | 4.5800 | 4.7400 | +3.254% | 137,498 | -25.726% |
| 2026-05-14 | 4.6100 | 4.6570 | 4.5000 | 4.5906 | +0.892% | 98,464 | -23.308% |
| 2026-05-13 | 4.6900 | 4.6900 | 4.5400 | 4.5500 | -2.985% | 176,257 | -22.624% |
| 2026-05-12 | 4.8100 | 4.8500 | 4.6100 | 4.6900 | -2.495% | 120,677 | -24.934% |
| 2026-05-11 | 4.6000 | 4.8500 | 4.6000 | 4.8100 | +4.793% | 279,181 | -26.807% |
| 2026-05-08 | 4.9600 | 4.9700 | 4.4700 | 4.5900 | -4.969% | 375,501 | -23.298% |
| 2026-05-07 | 4.9300 | 4.9600 | 4.3300 | 4.8300 | -0.412% | 338,835 | -27.110% |
| 2026-05-06 | 4.5500 | 4.8900 | 4.3500 | 4.8500 | +5.664% | 665,985 | -27.410% |
| 2026-05-05 | 4.4100 | 4.9900 | 4.3600 | 4.5900 | +4.556% | 308,359 | -23.298% |
| 2026-05-04 | 4.0700 | 4.4400 | 4.0700 | 4.3900 | +5.093% | 157,625 | -19.804% |
| 2026-05-01 | 4.2900 | 4.2900 | 4.0800 | 4.1773 | -1.712% | 67,021 | -15.720% |
| 2026-04-30 | 4.0000 | 4.2700 | 3.9200 | 4.2500 | +6.356% | 160,644 | -17.162% |
| 2026-04-29 | 3.8600 | 4.0300 | 3.8600 | 3.9960 | +3.523% | 118,091 | -11.897% |
| 2026-04-28 | 3.8400 | 3.9200 | 3.8400 | 3.8600 | +0.783% | 114,203 | -8.793% |
| 2026-04-27 | 3.8500 | 3.9120 | 3.7500 | 3.8300 | +2.133% | 104,280 | -8.078% |
| 2026-04-24 | 3.7065 | 3.7500 | 3.6700 | 3.7500 | -0.266% | 19,947 | -6.117% |
| 2026-04-23 | 3.6200 | 3.8000 | 3.6200 | 3.7600 | +0.804% | 76,065 | -6.367% |
| 2026-04-22 | 3.7300 | 3.8360 | 3.7100 | 3.7300 | +1.144% | 77,143 | -5.614% |
| 2026-04-21 | 3.5400 | 3.6900 | 3.5400 | 3.6878 | +4.767% | 78,839 | -4.534% |
| 2026-04-20 | 3.5620 | 3.5900 | 3.5147 | 3.5200 | +1.596% | 57,074 | +0.017% |
| 2026-04-17 | 3.6520 | 3.7400 | 3.3000 | 3.4647 | -6.359% | 167,501 | +1.613% |
| 2026-04-16 | 3.4600 | 3.7060 | 3.4600 | 3.7000 | +5.413% | 103,488 | -4.849% |
| 2026-04-15 | 3.5620 | 3.5900 | 3.5100 | 3.5100 | 0.000% | 61,260 | +0.302% |
| 2026-04-14 | 3.5420 | 3.5420 | 3.4300 | 3.5100 | -2.770% | 117,551 | +0.302% |
| 2026-04-13 | 3.6329 | 3.7350 | 3.5560 | 3.6100 | +1.690% | 105,103 | -2.476% |
| 2026-04-10 | 3.6175 | 3.6344 | 3.5500 | 3.5500 | -1.059% | 69,727 | -0.828% |
| 2026-04-09 | 3.6500 | 3.7430 | 3.5680 | 3.5880 | +0.448% | 88,744 | -1.878% |
| 2026-04-08 | 3.5000 | 3.5720 | 3.3360 | 3.5720 | -6.736% | 80,620 | -1.439% |
| 2026-04-07 | 3.6800 | 3.8800 | 3.6800 | 3.8300 | +5.728% | 151,498 | -8.078% |
| 2026-04-06 | 3.4000 | 3.7600 | 3.4000 | 3.6225 | -3.400% | 119,835 | -2.813% |
| 2026-04-02 | 3.6300 | 3.8800 | 3.5200 | 3.7500 | +6.534% | 70,772 | -6.117% |
| 2026-04-01 | 3.8500 | 3.8900 | 3.5200 | 3.5200 | -10.204% | 145,113 | +0.017% |
| 2026-03-31 | 4.1900 | 4.1900 | 3.8100 | 3.9200 | -1.508% | 81,176 | -10.189% |
| 2026-03-30 | 4.1800 | 4.1800 | 3.9000 | 3.9800 | -2.927% | 264,029 | -11.543% |
| 2026-03-27 | 4.1100 | 4.2150 | 4.1000 | 4.1000 | +0.244% | 111,245 | -14.132% |
| 2026-03-26 | 4.0800 | 4.1880 | 4.0800 | 4.0900 | +0.380% | 81,966 | -13.922% |
| 2026-03-25 | 4.3432 | 4.4000 | 4.0620 | 4.0745 | -7.208% | 241,644 | -13.594% |
| 2026-03-24 | 4.2200 | 4.4590 | 4.2200 | 4.3910 | +4.052% | 314,238 | -19.822% |
| 2026-03-23 | 3.9500 | 4.2300 | 3.7300 | 4.2200 | +6.566% | 405,767 | -16.573% |
| 2026-03-20 | 3.9200 | 3.9700 | 3.7760 | 3.9600 | +1.799% | 117,814 | -11.096% |
| 2026-03-19 | 3.7400 | 4.0500 | 3.7400 | 3.8900 | +0.129% | 271,325 | -9.496% |
| 2026-03-18 | 3.6800 | 3.8900 | 3.6800 | 3.8850 | +5.858% | 285,166 | -9.380% |
| 2026-03-17 | 3.6200 | 3.7065 | 3.6100 | 3.6700 | +0.852% | 141,901 | -4.071% |
| 2026-03-16 | 3.8500 | 3.8500 | 3.5440 | 3.6390 | -2.204% | 72,362 | -3.254% |
| 2026-03-13 | 3.6000 | 3.8100 | 3.4955 | 3.7210 | +2.436% | 119,456 | -5.386% |
| 2026-03-12 | 3.3000 | 3.6400 | 3.3000 | 3.6325 | +11.426% | 507,044 | -3.081% |
| 2026-03-11 | 3.1380 | 3.2600 | 3.1380 | 3.2600 | +2.194% | 136,861 | +7.994% |
| 2026-03-10 | 3.1300 | 3.2300 | 3.1300 | 3.1900 | +1.495% | 51,534 | +10.364% |
| 2026-03-09 | 3.5000 | 3.5000 | 3.1300 | 3.1430 | -4.177% | 74,730 | +12.014% |
| 2026-03-06 | 3.1100 | 3.3510 | 3.1100 | 3.2800 | +0.306% | 84,665 | +7.335% |
| 2026-03-05 | 3.2000 | 3.2850 | 3.1250 | 3.2700 | +1.553% | 166,046 | +7.664% |
| 2026-03-04 | 3.0800 | 3.2200 | 3.0800 | 3.2200 | +2.875% | 27,800 | +9.335% |
| 2026-03-03 | 3.1500 | 3.2500 | 3.0500 | 3.1300 | -0.376% | 151,486 | +12.479% |
| 2026-03-02 | 3.1700 | 3.2646 | 3.0370 | 3.1418 | +4.206% | 184,570 | +12.057% |
| 2026-02-27 | 2.9640 | 3.0150 | 2.9400 | 3.0150 | +0.701% | 30,148 | +16.769% |
| 2026-02-26 | 2.9500 | 3.0000 | 2.8100 | 2.9940 | +1.149% | 143,873 | +17.589% |
| 2026-02-25 | 3.0600 | 3.0600 | 2.9600 | 2.9600 | -2.995% | 146,484 | +18.939% |
| 2026-02-24 | 2.9600 | 3.0700 | 2.9600 | 3.0514 | +1.713% | 249,966 | +15.377% |
| 2026-02-23 | 2.9600 | 3.0200 | 2.9000 | 3.0000 | +2.389% | 131,658 | +17.353% |
| 2026-02-20 | 3.0000 | 3.0000 | 2.8628 | 2.9300 | +1.034% | 151,920 | +20.157% |
| 2026-02-19 | 2.9000 | 2.9780 | 2.8701 | 2.9000 | +1.045% | 127,879 | +21.400% |
| 2026-02-18 | 2.8865 | 2.9100 | 2.8300 | 2.8700 | +4.046% | 76,961 | +22.669% |
| 2026-02-17 | 2.8616 | 2.8616 | 2.7500 | 2.7584 | -2.184% | 79,545 | +27.632% |
| 2026-02-13 | 2.7700 | 2.8277 | 2.7700 | 2.8200 | -1.053% | 16,320 | +24.844% |
| 2026-02-12 | 2.7700 | 2.9100 | 2.6500 | 2.8500 | +8.538% | 205,194 | +23.530% |
| 2026-02-11 | 2.6000 | 2.6258 | 2.5632 | 2.6258 | +2.973% | 50,430 | +34.077% |
| 2026-02-10 | 2.4900 | 2.5599 | 2.4900 | 2.5500 | +0.196% | 71,031 | +38.063% |
| 2026-02-09 | 2.4800 | 2.5900 | 2.4800 | 2.5450 | +2.870% | 129,652 | +38.334% |
| 2026-02-06 | 2.4320 | 2.4800 | 2.4320 | 2.4740 | +3.950% | 14,183 | +42.304% |
| 2026-02-05 | 2.6000 | 2.6000 | 2.3800 | 2.3800 | -6.667% | 47,952 | +47.924% |
| 2026-02-04 | 2.5200 | 2.5500 | 2.4800 | 2.5500 | +2.000% | 73,604 | +38.063% |
| 2026-02-03 | 2.5500 | 2.5500 | 2.4500 | 2.5000 | +2.881% | 42,976 | +40.824% |
| 2026-02-02 | 2.3478 | 2.5000 | 2.3478 | 2.4300 | -5.814% | 49,232 | +44.881% |
| 2026-01-30 | 2.6330 | 2.6600 | 2.5400 | 2.5800 | -1.527% | 16,174 | +36.457% |
| 2026-01-29 | 2.5900 | 2.7300 | 2.5900 | 2.6200 | +2.351% | 158,164 | +34.374% |
| 2026-01-28 | 2.6400 | 2.6400 | 2.5598 | 2.5598 | +0.780% | 39,825 | +37.533% |
| 2026-01-27 | 2.4200 | 2.6075 | 2.4200 | 2.5400 | +1.195% | 113,019 | +38.606% |
| 2026-01-26 | 2.5200 | 2.5230 | 2.4720 | 2.5100 | -1.181% | 26,596 | +40.263% |
| 2026-01-23 | 2.6000 | 2.6000 | 2.5160 | 2.5400 | +2.337% | 35,398 | +38.606% |
| 2026-01-22 | 2.5100 | 2.5100 | 2.4665 | 2.4820 | -0.720% | 24,176 | +41.845% |
| 2026-01-21 | 2.5100 | 2.5100 | 2.4700 | 2.5000 | +4.778% | 56,143 | +40.824% |
| 2026-01-20 | 2.3000 | 2.4580 | 2.2000 | 2.3860 | +3.649% | 82,944 | +47.552% |
| 2026-01-16 | 2.3435 | 2.3435 | 2.3000 | 2.3020 | -1.455% | 10,875 | +52.937% |
| 2026-01-15 | 2.3300 | 2.3360 | 2.2540 | 2.3360 | +2.009% | 25,911 | +50.711% |
| 2026-01-14 | 2.3220 | 2.3400 | 2.2900 | 2.2900 | -0.435% | 29,289 | +53.738% |
| 2026-01-13 | 2.2850 | 2.3500 | 2.2850 | 2.3000 | +1.143% | 66,914 | +53.070% |
| 2026-01-12 | 2.2800 | 2.2860 | 2.2450 | 2.2740 | -1.044% | 56,569 | +54.820% |
| 2026-01-09 | 2.3182 | 2.3340 | 2.2980 | 2.2980 | -0.412% | 18,457 | +53.203% |
| 2026-01-08 | 2.3045 | 2.3500 | 2.2560 | 2.3075 | +4.886% | 30,810 | +52.572% |
| 2026-01-07 | 2.5900 | 2.5900 | 2.2000 | 2.2000 | -7.873% | 52,874 | +60.027% |
| 2026-01-06 | 2.4700 | 2.4700 | 2.3680 | 2.3880 | -2.131% | 52,482 | +47.429% |
| 2026-01-05 | 2.6200 | 2.6200 | 2.4300 | 2.4400 | -5.335% | 75,054 | +44.287% |
| 2026-01-02 | 2.3000 | 2.5840 | 2.3000 | 2.5775 | +10.622% | 38,141 | +36.590% |
| 2025-12-31 | 2.3400 | 2.3500 | 2.2900 | 2.3300 | -0.427% | 45,850 | +51.099% |
| 2025-12-30 | 2.3235 | 2.3500 | 2.3200 | 2.3400 | +3.084% | 54,728 | +50.453% |
| 2025-12-29 | 2.2390 | 2.2750 | 2.2201 | 2.2700 | +0.889% | 28,523 | +55.093% |
| 2025-12-26 | 2.2900 | 2.2900 | 2.2245 | 2.2500 | -1.489% | 22,891 | +56.471% |
| 2025-12-24 | 2.2600 | 2.2840 | 2.2600 | 2.2840 | +0.661% | 15,005 | +54.142% |
| 2025-12-23 | 2.2580 | 2.2845 | 2.2375 | 2.2690 | -0.044% | 79,532 | +55.161% |
| 2025-12-22 | 2.2600 | 2.3100 | 2.2600 | 2.2700 | +0.889% | 37,138 | +55.093% |
| 2025-12-19 | 2.2500 | 2.3040 | 2.2500 | 2.2500 | +1.351% | 38,642 | +56.471% |
| 2025-12-18 | 2.3190 | 2.3500 | 2.2200 | 2.2200 | -4.639% | 13,807 | +58.586% |
| 2025-12-17 | 2.3640 | 2.3640 | 2.3000 | 2.3280 | -0.300% | 97,665 | +51.229% |
| 2025-12-16 | 2.4200 | 2.4200 | 2.3320 | 2.3350 | -5.847% | 48,328 | +50.775% |
| 2025-12-15 | 2.4400 | 2.4800 | 2.4400 | 2.4800 | -1.509% | 20,349 | +41.960% |
| 2025-12-12 | 2.5300 | 2.5300 | 2.4820 | 2.5180 | -0.866% | 8,336 | +39.817% |
| 2025-12-11 | 2.5150 | 2.5800 | 2.5150 | 2.5400 | +0.276% | 36,833 | +38.606% |
| 2025-12-10 | 2.5600 | 2.5650 | 2.5000 | 2.5330 | -1.055% | 85,285 | +38.989% |
| 2025-12-09 | 2.6100 | 2.6580 | 2.5500 | 2.5600 | -3.396% | 35,982 | +37.523% |
| 2025-12-08 | 2.5700 | 2.7050 | 2.5700 | 2.6500 | -1.487% | 56,799 | +32.853% |
| 2025-12-05 | 2.5300 | 2.7500 | 2.5300 | 2.6900 | -1.825% | 53,473 | +30.877% |
| 2025-12-04 | 2.7500 | 2.7900 | 2.7301 | 2.7400 | -1.880% | 61,001 | +28.489% |
| 2025-12-03 | 2.7100 | 2.8110 | 2.7100 | 2.7925 | +1.545% | 150,021 | +26.073% |
| 2025-12-02 | 2.7400 | 2.7620 | 2.7298 | 2.7500 | -1.083% | 141,969 | +28.022% |
| 2025-12-01 | 2.8200 | 2.8335 | 2.7801 | 2.7801 | -1.064% | 19,029 | +26.636% |
| 2025-11-28 | 2.7400 | 2.8300 | 2.7400 | 2.8100 | +3.138% | 22,845 | +25.288% |
| 2025-11-26 | 2.7200 | 2.7665 | 2.6960 | 2.7245 | +0.276% | 79,673 | +29.220% |
| 2025-11-25 | 2.7386 | 2.7386 | 2.6900 | 2.7170 | -2.825% | 14,490 | +29.577% |
| 2025-11-24 | 2.8100 | 2.8100 | 2.7680 | 2.7960 | +0.576% | 34,407 | +25.916% |
| 2025-11-21 | 2.8000 | 2.8200 | 2.7600 | 2.7800 | -1.103% | 31,102 | +26.640% |
| 2025-11-20 | 2.9100 | 2.9500 | 2.8110 | 2.8110 | -1.368% | 54,454 | +25.244% |
| 2025-11-19 | 2.8497 | 2.8920 | 2.8200 | 2.8500 | -1.724% | 34,965 | +23.530% |
| 2025-11-18 | 2.6900 | 2.9000 | 2.6500 | 2.9000 | +3.571% | 101,562 | +21.400% |
| 2025-11-17 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -2.098% | 40,343 | +25.736% |
| 2025-11-14 | 2.8000 | 2.9120 | 2.8000 | 2.8600 | +0.704% | 41,254 | +23.098% |
| 2025-11-13 | 3.0000 | 3.0000 | 2.8114 | 2.8400 | -3.729% | 10,814 | +23.965% |
| 2025-11-12 | 3.0100 | 3.0100 | 2.9414 | 2.9500 | -1.667% | 56,380 | +19.342% |
| 2025-11-11 | 2.8900 | 3.0200 | 2.8900 | 3.0000 | +3.445% | 128,733 | +17.353% |
| 2025-11-10 | 2.8500 | 2.9220 | 2.8150 | 2.9001 | +3.649% | 91,580 | +21.396% |
| 2025-11-07 | 2.7060 | 2.7980 | 2.7060 | 2.7980 | +1.377% | 20,302 | +25.826% |
| 2025-11-06 | 2.8200 | 2.8200 | 2.5936 | 2.7600 | -2.128% | 42,176 | +27.558% |
| 2025-11-05 | 2.6800 | 2.8600 | 2.6800 | 2.8200 | +4.059% | 137,074 | +24.844% |
| 2025-11-04 | 2.6800 | 2.7100 | 2.6700 | 2.7100 | -1.455% | 27,349 | +29.911% |
| 2025-11-03 | 2.7697 | 2.7697 | 2.7060 | 2.7500 | +1.103% | 39,013 | +28.022% |
| 2025-10-31 | 2.7000 | 2.7500 | 2.7000 | 2.7200 | +0.037% | 27,703 | +29.434% |
| 2025-10-30 | 2.7200 | 2.7300 | 2.7165 | 2.7190 | -0.403% | 9,581 | +29.481% |
| 2025-10-29 | 2.7600 | 2.8300 | 2.7100 | 2.7300 | -0.655% | 57,509 | +28.960% |
| 2025-10-28 | 2.7580 | 2.7700 | 2.7275 | 2.7480 | -0.794% | 103,239 | +28.115% |
| 2025-10-27 | 2.7950 | 2.7950 | 2.7440 | 2.7700 | +0.727% | 102,532 | +27.097% |
| 2025-10-24 | 2.7100 | 2.8045 | 2.7100 | 2.7500 | +3.930% | 272,289 | +28.022% |
| 2025-10-23 | 2.6000 | 2.7600 | 2.6000 | 2.6460 | +2.558% | 155,608 | +33.054% |
| 2025-10-22 | 2.3908 | 2.5800 | 2.3900 | 2.5800 | +9.415% | 135,613 | +36.457% |
| 2025-10-21 | 2.3100 | 2.3820 | 2.2800 | 2.3580 | +1.946% | 38,965 | +49.304% |
| 2025-10-20 | 2.2500 | 2.3300 | 2.2500 | 2.3130 | +6.101% | 58,519 | +52.209% |
| 2025-10-17 | 2.1800 | 2.2000 | 2.1300 | 2.1800 | -0.457% | 201,485 | +61.495% |
| 2025-10-16 | 2.2000 | 2.2800 | 2.1900 | 2.1900 | -2.667% | 38,319 | +60.758% |
| 2025-10-15 | 2.2200 | 2.2920 | 2.2200 | 2.2500 | -0.442% | 16,779 | +56.471% |
| 2025-10-14 | 2.2200 | 2.2900 | 2.1600 | 2.2600 | +0.000% | 105,227 | +55.779% |
| 2025-10-13 | 2.3000 | 2.3000 | 2.2500 | 2.2600 | +0.444% | 15,305 | +55.779% |
| 2025-10-10 | 2.2800 | 2.3000 | 2.2200 | 2.2500 | -3.017% | 86,348 | +56.471% |
| 2025-10-09 | 2.3950 | 2.3950 | 2.3100 | 2.3200 | -2.521% | 80,404 | +51.750% |
| 2025-10-08 | 2.3700 | 2.3900 | 2.3600 | 2.3800 | +0.232% | 52,153 | +47.924% |
| 2025-10-07 | 2.3590 | 2.3745 | 2.3324 | 2.3745 | +0.359% | 22,783 | +48.267% |
| 2025-10-06 | 2.3500 | 2.3850 | 2.3400 | 2.3660 | +1.025% | 92,035 | +48.800% |
| 2025-10-03 | 2.3500 | 2.3650 | 2.3420 | 2.3420 | -0.340% | 64,425 | +50.325% |
| 2025-10-02 | 2.3600 | 2.3700 | 2.3401 | 2.3500 | -0.802% | 37,161 | +49.813% |
| 2025-10-01 | 2.3550 | 2.3700 | 2.3290 | 2.3690 | +1.023% | 19,320 | +48.611% |
| 2025-09-30 | 2.3350 | 2.3620 | 2.3201 | 2.3450 | -0.043% | 52,873 | +50.132% |
| 2025-09-29 | 2.3820 | 2.3820 | 2.3460 | 2.3460 | -1.841% | 27,418 | +50.068% |
| 2025-09-26 | 2.4000 | 2.4300 | 2.3900 | 2.3900 | +1.271% | 50,945 | +47.305% |
| 2025-09-25 | 2.3200 | 2.3620 | 2.3200 | 2.3600 | +0.468% | 38,868 | +49.178% |
| 2025-09-24 | 2.3250 | 2.3550 | 2.3250 | 2.3490 | +2.219% | 40,497 | +49.877% |
| 2025-09-23 | 2.2700 | 2.3250 | 2.2700 | 2.2980 | +0.349% | 69,833 | +53.203% |
| 2025-09-22 | 2.1650 | 2.3014 | 2.1650 | 2.2900 | +1.327% | 53,879 | +53.738% |
| 2025-09-19 | 2.2335 | 2.2600 | 2.2300 | 2.2600 | -0.877% | 18,215 | +55.779% |
| 2025-09-18 | 2.2300 | 2.3000 | 2.2300 | 2.2800 | +0.707% | 10,227 | +54.412% |
| 2025-09-17 | 2.2580 | 2.2640 | 2.2400 | 2.2640 | -0.396% | 8,148 | +55.504% |
| 2025-09-16 | 2.2500 | 2.2730 | 2.2500 | 2.2730 | +1.928% | 26,608 | +54.888% |
| 2025-09-15 | 2.2020 | 2.2400 | 2.2000 | 2.2300 | +0.695% | 42,347 | +57.874% |
| 2025-09-12 | 2.2200 | 2.2200 | 2.2001 | 2.2146 | +1.169% | 31,950 | +58.972% |
| 2025-09-11 | 2.2400 | 2.2400 | 2.1801 | 2.1890 | -1.970% | 19,479 | +60.831% |
| 2025-09-10 | 2.2120 | 2.2400 | 2.2000 | 2.2330 | +2.903% | 38,452 | +57.662% |
| 2025-09-09 | 2.1400 | 2.2260 | 2.1400 | 2.1700 | +0.743% | 28,622 | +62.240% |
| 2025-09-08 | 2.1690 | 2.1690 | 2.1400 | 2.1540 | -0.370% | 16,377 | +63.445% |
| 2025-09-05 | 2.1200 | 2.1620 | 2.1200 | 2.1620 | -0.139% | 40,898 | +62.840% |
| 2025-09-04 | 2.1600 | 2.1800 | 2.1400 | 2.1650 | +0.231% | 16,345 | +62.614% |
| 2025-09-03 | 2.1400 | 2.2001 | 2.1301 | 2.1600 | -1.818% | 108,463 | +62.991% |
| 2025-09-02 | 2.1400 | 2.2000 | 2.1200 | 2.2000 | +2.804% | 99,075 | +60.027% |
| 2025-08-29 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | -2.727% | 95,478 | +64.514% |
| 2025-08-28 | 2.0800 | 2.2710 | 2.0730 | 2.2000 | +5.769% | 127,781 | +60.027% |
| 2025-08-27 | 2.0100 | 2.0800 | 2.0100 | 2.0800 | +3.689% | 109,377 | +69.260% |
| 2025-08-26 | 1.9640 | 2.0090 | 1.9609 | 2.0060 | +2.867% | 148,515 | +75.503% |
| 2025-08-25 | 1.9460 | 1.9501 | 1.9300 | 1.9501 | +1.568% | 56,921 | +80.534% |
| 2025-08-22 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | +4.348% | 78,050 | +83.365% |
| 2025-08-21 | 1.7800 | 1.8460 | 1.7600 | 1.8400 | +3.411% | 22,891 | +91.337% |
| 2025-08-20 | 1.7600 | 1.7880 | 1.7600 | 1.7793 | +0.486% | 23,600 | +97.864% |
| 2025-08-19 | 1.8600 | 1.8600 | 1.7700 | 1.7707 | -3.246% | 98,787 | +98.825% |
| 2025-08-18 | 1.8600 | 1.8600 | 1.8200 | 1.8301 | -1.129% | 29,294 | +92.372% |
| 2025-08-15 | 1.8480 | 1.8525 | 1.8480 | 1.8510 | +0.054% | 7,630 | +90.200% |
| 2025-08-14 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | 0.000% | 34,079 | +90.303% |
| 2025-08-13 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | 0.000% | 37,620 | +90.303% |
| 2025-08-12 | 1.8500 | 1.8800 | 1.8400 | 1.8500 | +0.217% | 71,538 | +90.303% |
| 2025-08-11 | 1.8200 | 1.8520 | 1.8170 | 1.8460 | +1.429% | 33,137 | +90.715% |
| 2025-08-08 | 1.8175 | 1.8600 | 1.8000 | 1.8200 | -1.033% | 40,585 | +93.440% |
| 2025-08-07 | 1.7560 | 1.8551 | 1.7560 | 1.8390 | +5.447% | 48,635 | +91.441% |
| 2025-08-06 | 1.7400 | 1.7440 | 1.7205 | 1.7440 | -0.768% | 9,119 | +101.869% |
| 2025-08-05 | 1.7150 | 1.7680 | 1.7129 | 1.7575 | +7.165% | 52,671 | +100.319% |
| 2025-08-04 | 1.5200 | 1.7100 | 1.5200 | 1.6400 | -4.094% | 18,112 | +114.671% |
| 2025-08-01 | 1.8400 | 1.8400 | 1.6850 | 1.7100 | -1.893% | 40,639 | +105.883% |
| 2025-07-31 | 1.7400 | 1.7500 | 1.7400 | 1.7430 | -1.078% | 25,125 | +101.985% |
| 2025-07-30 | 1.7600 | 1.7875 | 1.7500 | 1.7620 | -1.564% | 29,675 | +99.807% |
| 2025-07-29 | 1.8109 | 1.8109 | 1.7500 | 1.7900 | +1.705% | 20,931 | +96.682% |
| 2025-07-28 | 1.7230 | 1.7600 | 1.7230 | 1.7600 | +1.149% | 30,520 | +100.034% |
| 2025-07-25 | 1.7500 | 1.7500 | 1.7100 | 1.7400 | -0.372% | 41,010 | +102.333% |
| 2025-07-24 | 1.7080 | 1.7500 | 1.7080 | 1.7465 | +1.659% | 31,935 | +101.580% |
| 2025-07-23 | 1.7200 | 1.7300 | 1.6800 | 1.7180 | -0.116% | 112,035 | +104.924% |
| 2025-07-22 | 1.6750 | 1.7257 | 1.6700 | 1.7200 | +2.381% | 43,379 | +104.686% |
| 2025-07-21 | 1.7000 | 1.7000 | 1.6700 | 1.6800 | -0.709% | 39,940 | +109.560% |
| 2025-07-18 | 1.6700 | 1.6920 | 1.6600 | 1.6920 | +3.171% | 21,185 | +108.073% |
| 2025-07-17 | 1.6300 | 1.6495 | 1.6300 | 1.6400 | +1.863% | 19,420 | +114.671% |
| 2025-07-16 | 1.5899 | 1.6100 | 1.5899 | 1.6100 | -1.227% | 20,286 | +118.671% |
| 2025-07-15 | 1.6300 | 1.6300 | 1.6000 | 1.6300 | +0.804% | 9,380 | +115.988% |
| 2025-07-14 | 1.6400 | 1.6635 | 1.6170 | 1.6170 | -3.174% | 30,719 | +117.724% |
| 2025-07-11 | 1.5900 | 1.6700 | 1.5700 | 1.6700 | +3.920% | 28,501 | +110.814% |
| 2025-07-10 | 1.6400 | 1.6400 | 1.5960 | 1.6070 | -2.012% | 61,542 | +119.079% |
| 2025-07-09 | 1.6300 | 1.6500 | 1.6255 | 1.6400 | -1.205% | 69,663 | +114.671% |
| 2025-07-08 | 1.5360 | 1.6900 | 1.5360 | 1.6600 | +8.355% | 60,828 | +112.084% |
| 2025-07-07 | 1.4700 | 1.5320 | 1.4000 | 1.5320 | +3.759% | 17,751 | +129.804% |
| 2025-07-03 | 1.5100 | 1.5100 | 1.4765 | 1.4765 | -1.369% | 5,751 | +138.442% |
| 2025-07-02 | 1.4520 | 1.4970 | 1.4300 | 1.4970 | +5.423% | 16,470 | +135.177% |
| 2025-07-01 | 1.4100 | 1.4620 | 1.3800 | 1.4200 | -0.211% | 17,854 | +147.930% |
| 2025-06-30 | 1.4000 | 1.4230 | 1.3970 | 1.4230 | +0.423% | 10,478 | +147.407% |
| 2025-06-27 | 1.4440 | 1.4500 | 1.4101 | 1.4170 | -2.545% | 27,482 | +148.454% |
| 2025-06-26 | 1.4500 | 1.4540 | 1.4500 | 1.4540 | +1.678% | 7,660 | +142.132% |
| 2025-06-25 | 1.4350 | 1.4435 | 1.4280 | 1.4300 | -1.379% | 13,470 | +146.196% |
| 2025-06-24 | 1.4700 | 1.5000 | 1.4300 | 1.4500 | -2.020% | 37,358 | +142.800% |
| 2025-06-23 | 1.5500 | 1.6170 | 1.4799 | 1.4799 | -8.963% | 80,962 | +137.894% |
| 2025-06-20 | 1.6500 | 1.6500 | 1.6100 | 1.6256 | +0.750% | 40,774 | +116.572% |
| 2025-06-18 | 1.6300 | 1.6300 | 1.5880 | 1.6135 | +2.836% | 67,010 | +118.196% |
| 2025-06-17 | 1.5800 | 1.5880 | 1.5625 | 1.5690 | -0.064% | 49,025 | +124.385% |
| 2025-06-16 | 1.5500 | 1.5745 | 1.5100 | 1.5700 | +2.320% | 30,903 | +124.242% |
| 2025-06-13 | 1.5600 | 1.5690 | 1.5100 | 1.5344 | +1.616% | 92,845 | +129.445% |
| 2025-06-12 | 1.5085 | 1.5480 | 1.5000 | 1.5100 | -0.886% | 53,918 | +133.152% |
| 2025-06-11 | 1.4500 | 1.5320 | 1.4400 | 1.5235 | +8.050% | 204,397 | +131.086% |
| 2025-06-10 | 1.3400 | 1.4600 | 1.3400 | 1.4100 | +0.714% | 30,193 | +149.688% |
| 2025-06-09 | 1.3565 | 1.4000 | 1.3280 | 1.4000 | +4.478% | 43,114 | +151.471% |
| 2025-06-06 | 1.3200 | 1.3500 | 1.3200 | 1.3400 | +2.290% | 25,243 | +162.731% |
| 2025-06-05 | 1.3080 | 1.3265 | 1.2905 | 1.3100 | +0.769% | 65,578 | +168.748% |
| 2025-06-04 | 1.3300 | 1.3400 | 1.3000 | 1.3000 | +0.008% | 24,715 | +170.815% |
| 2025-06-03 | 1.2604 | 1.2999 | 1.2520 | 1.2999 | +3.992% | 94,584 | +170.836% |
| 2025-06-02 | 1.2205 | 1.2500 | 1.2205 | 1.2500 | +4.167% | 18,650 | +181.648% |
| 2025-05-30 | 1.2022 | 1.2320 | 1.2000 | 1.2000 | -1.559% | 12,228 | +193.383% |
| 2025-05-29 | 1.1600 | 1.2190 | 1.1600 | 1.2190 | +0.495% | 13,531 | +188.811% |
| 2025-05-28 | 1.2000 | 1.2300 | 1.2000 | 1.2130 | +1.083% | 42,083 | +190.239% |
| 2025-05-27 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | +3.448% | 58,627 | +193.383% |
| 2025-05-23 | 1.1100 | 1.1700 | 1.1100 | 1.1600 | +1.754% | 33,065 | +203.500% |
| 2025-05-22 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | -1.893% | 37,830 | +208.825% |
| 2025-05-21 | 1.1550 | 1.2000 | 1.1444 | 1.1620 | +1.043% | 135,511 | +202.978% |
| 2025-05-20 | 1.1165 | 1.1500 | 1.1110 | 1.1500 | +0.131% | 19,262 | +206.139% |
| 2025-05-19 | 1.1100 | 1.1485 | 1.1100 | 1.1485 | +1.637% | 410 | +206.539% |
| 2025-05-16 | 1.0900 | 1.1305 | 1.0900 | 1.1300 | +2.727% | 15,403 | +211.558% |
| 2025-05-15 | 1.1250 | 1.1300 | 1.1000 | 1.1000 | -6.223% | 117,249 | +220.055% |
| 2025-05-14 | 1.1705 | 1.1730 | 1.1705 | 1.1730 | -1.915% | 12,399 | +200.136% |
| 2025-05-13 | 1.1500 | 1.2055 | 1.1350 | 1.1959 | +4.263% | 45,845 | +194.389% |
| 2025-05-12 | 1.0800 | 1.1500 | 1.0800 | 1.1470 | +5.229% | 40,326 | +206.940% |
| 2025-05-09 | 1.0400 | 1.1000 | 1.0400 | 1.0900 | +5.825% | 271,212 | +222.991% |
| 2025-05-08 | 1.0100 | 1.0400 | 1.0100 | 1.0300 | +2.488% | 22,955 | +241.806% |
| 2025-05-07 | 0.9861 | 1.0050 | 0.9861 | 1.0050 | -0.396% | 12,134 | +250.308% |
| 2025-05-06 | 0.9830 | 1.0090 | 0.9830 | 1.0090 | +2.959% | 16,469 | +248.920% |
| 2025-05-05 | 0.9730 | 0.9800 | 0.9575 | 0.9800 | +1.977% | 9,263 | +259.245% |
| 2025-05-02 | 0.9748 | 0.9833 | 0.9610 | 0.9610 | -0.370% | 11,352 | +266.348% |
| 2025-05-01 | 1.0000 | 1.0000 | 0.9484 | 0.9646 | +0.623% | 46,002 | +264.992% |
| 2025-04-30 | 0.9664 | 0.9682 | 0.9500 | 0.9586 | -3.061% | 28,098 | +267.265% |
| 2025-04-29 | 1.0400 | 1.0400 | 0.9818 | 0.9889 | -2.093% | 10,170 | +256.024% |
| 2025-04-28 | 1.0350 | 1.0400 | 1.0000 | 1.0100 | -1.942% | 37,090 | +248.574% |
| 2025-04-25 | 1.0214 | 1.0300 | 1.0000 | 1.0300 | 0.000% | 25,138 | +241.806% |
| 2025-04-24 | 1.0100 | 1.0335 | 1.0100 | 1.0300 | +1.980% | 9,621 | +241.806% |
| 2025-04-23 | 1.0500 | 1.0600 | 0.9755 | 1.0100 | -3.810% | 42,596 | +248.574% |
| 2025-04-22 | 1.0395 | 1.0500 | 1.0395 | 1.0500 | +2.925% | 3,127 | +235.295% |
| 2025-04-21 | 1.0000 | 1.0300 | 0.9921 | 1.0202 | -6.028% | 47,991 | +245.103% |
| 2025-04-17 | 1.0200 | 1.1000 | 1.0100 | 1.0856 | +11.918% | 42,237 | +224.300% |
| 2025-04-16 | 0.9500 | 1.0039 | 0.9500 | 0.9700 | 0.000% | 64,234 | +262.948% |
| 2025-04-15 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -2.020% | 23,702 | +262.948% |
| 2025-04-14 | 0.9651 | 0.9900 | 0.9464 | 0.9900 | 0.000% | 11,960 | +255.616% |