JPPYY
JUPAI HOLDINGS LTD SP/ADR
stockOTCADR
EODSep 30, 2026
0.0004USD0.000%(0.00)100
JPPYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-09-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 559 | 0.000% |
| 2026-09-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 235 | 0.000% |
| 2026-08-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 300 | 0.000% |
| 2026-08-26 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 5,948 | -20.000% |
| 2026-08-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 250 | 0.000% |
| 2026-08-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 430 | 0.000% |
| 2026-08-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,927 | 0.000% |
| 2026-08-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 19,927 | 0.000% |
| 2026-08-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-07-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 280 | 0.000% |
| 2026-07-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 269 | 0.000% |
| 2026-07-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-07-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 18,827 | 0.000% |
| 2026-07-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | 0.000% |
| 2026-06-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 308 | 0.000% |
| 2026-06-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 16,024 | 0.000% |
| 2026-06-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300 | 0.000% |
| 2026-06-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-06-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 484 | 0.000% |
| 2026-05-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | 0.000% |
| 2026-05-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -96.000% | 270 | 0.000% |
| 2026-05-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +2400.000% | 24,804 | -96.000% |
| 2026-05-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | 0.000% |
| 2026-05-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 240 | 0.000% |
| 2026-04-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 3,500 | -20.000% |
| 2026-04-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 186 | 0.000% |
| 2026-04-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 265 | 0.000% |
| 2026-04-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 769 | 0.000% |
| 2026-04-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | 0.000% |
| 2026-03-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-03-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 600 | 0.000% |
| 2026-03-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -95.918% | 380 | 0.000% |
| 2026-02-18 | 0.000500 | 0.009800 | 0.000500 | 0.009800 | +2350.000% | 28,700 | -95.918% |
| 2026-01-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | 0.000% |
| 2026-01-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -97.802% | 253 | 0.000% |
| 2026-01-23 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | +4450.000% | 15,232 | -97.802% |
| 2026-01-22 | 0.018200 | 0.018200 | 0.000400 | 0.000400 | -97.802% | 226 | 0.000% |
| 2026-01-20 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | +4450.000% | 200 | -97.802% |
| 2026-01-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 600 | 0.000% |
| 2026-01-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | 0.000% |
| 2025-12-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 15,000 | 0.000% |
| 2025-12-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,898 | 0.000% |
| 2025-12-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 512 | 0.000% |
| 2025-12-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | 0.000% |
| 2025-12-23 | 0.018200 | 0.018200 | 0.000400 | 0.000400 | 0.000% | 3,510 | 0.000% |
| 2025-12-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 362 | 0.000% |
| 2025-12-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 22,043 | 0.000% |
| 2025-12-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -97.590% | 385 | 0.000% |
| 2025-12-11 | 0.016600 | 0.016600 | 0.016600 | 0.016600 | +4050.000% | 435 | -97.590% |
| 2025-12-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 300 | 0.000% |
| 2025-12-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,265 | +33.333% |
| 2025-12-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 17,940 | +33.333% |
| 2025-11-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 53,844 | +33.333% |
| 2025-11-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +33.333% |
| 2025-10-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | +33.333% |
| 2025-10-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,100 | +33.333% |
| 2025-10-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 122 | +33.333% |
| 2025-10-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | +33.333% |
| 2025-10-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,970 | +33.333% |
| 2025-10-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -98.246% | 1,200 | +33.333% |
| 2025-09-22 | 0.017100 | 0.017100 | 0.017100 | 0.017100 | +5600.000% | 23,281 | -97.661% |
| 2025-09-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | +33.333% |
| 2025-09-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | +33.333% |
| 2025-08-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | +33.333% |
| 2025-08-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,058 | +33.333% |
| 2025-08-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 600 | +33.333% |
| 2025-08-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,750 | +33.333% |
| 2025-08-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +33.333% |
| 2025-08-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 350 | +33.333% |
| 2025-08-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +33.333% |
| 2025-07-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +33.333% |
| 2025-07-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 22,000 | +33.333% |
| 2025-07-15 | 0.000200 | 0.001200 | 0.000200 | 0.000300 | -97.000% | 11,270 | +33.333% |
| 2025-07-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +4900.000% | 250 | -96.000% |
| 2025-07-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 601 | +100.000% |
| 2025-06-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.582% | 1,520 | +100.000% |
| 2025-06-11 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | +67.857% | 7,427 | -97.163% |
| 2025-06-10 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | 0.000% | 325 | -95.238% |
| 2025-06-09 | 0.000300 | 0.008400 | 0.000300 | 0.008400 | +2700.000% | 22,506 | -95.238% |
| 2025-06-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 61,406 | +33.333% |
| 2025-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 2,000 | +100.000% |
| 2025-06-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -57.143% | 2,000 | +33.333% |
| 2025-06-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 9,117 | -42.857% |
| 2025-05-28 | 0.009000 | 0.009000 | 0.000700 | 0.000700 | -93.000% | 7,931 | -42.857% |
| 2025-05-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -11.504% | 10,500 | -96.000% |
| 2025-05-23 | 0.007000 | 0.011300 | 0.007000 | 0.011300 | +5550.000% | 10,610 | -96.460% |
| 2025-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 24,065 | +100.000% |
| 2025-05-20 | 0.009000 | 0.009000 | 0.000200 | 0.000200 | -97.778% | 55,922 | +100.000% |
| 2025-05-19 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 10,000 | -95.556% |
| 2025-05-16 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 10,000 | -95.556% |
| 2025-05-15 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +2150.000% | 9,099 | -95.556% |
| 2025-05-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 2,244 | 0.000% |
| 2025-05-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.000% | 24,813 | +100.000% |
| 2025-05-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -54.545% | 20,001 | -96.000% |
| 2025-05-02 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 1,301 | -98.182% |
| 2025-04-30 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -0.452% | 5,802 | -98.182% |
| 2025-04-29 | 0.026000 | 0.026000 | 0.022100 | 0.022100 | 0.000% | 1,801 | -98.190% |
| 2025-04-23 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | 0.000% | 1,815 | -98.190% |
| 2025-04-17 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | 0.000% | 101 | -98.190% |
| 2025-04-14 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | -15.000% | 754 | -98.190% |
| 2025-04-10 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | +17.647% | 293 | -98.462% |
| 2025-04-09 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | +0.455% | 285 | -98.190% |
| 2025-03-27 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -22.261% | 500 | -98.182% |
| 2025-03-25 | 0.028300 | 0.031000 | 0.028300 | 0.028300 | -19.143% | 42,419 | -98.587% |
| 2025-03-21 | 0.035000 | 0.035000 | 0.032000 | 0.035000 | +12.903% | 63,591 | -98.857% |
| 2025-03-14 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -0.322% | 300 | -98.710% |
| 2025-03-11 | 0.031100 | 0.031100 | 0.031100 | 0.031100 | +9.894% | 140 | -98.714% |
| 2025-03-10 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | 0.000% | 100 | -98.587% |
| 2025-03-07 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | 0.000% | 100 | -98.587% |
| 2025-03-05 | 0.027100 | 0.028300 | 0.027100 | 0.028300 | 0.000% | 55,523 | -98.587% |
| 2025-02-18 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | 0.000% | 1,138 | -98.587% |
| 2025-02-10 | 0.028300 | 0.028500 | 0.028300 | 0.028300 | -0.352% | 410 | -98.587% |
| 2025-02-06 | 0.028400 | 0.028400 | 0.028400 | 0.028400 | 0.000% | 352 | -98.592% |
| 2025-02-03 | 0.028400 | 0.028400 | 0.028400 | 0.028400 | -2.405% | 1,100 | -98.592% |
| 2025-01-30 | 0.029100 | 0.029100 | 0.029100 | 0.029100 | -26.329% | 21,201 | -98.625% |
| 2025-01-21 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | +57.371% | 142 | -98.987% |
| 2025-01-17 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | -11.307% | 135 | -98.406% |
| 2025-01-16 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | 0.000% | 252 | -98.587% |
| 2025-01-08 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | 0.000% | 117 | -98.587% |
| 2025-01-07 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | -2.414% | 260 | -98.587% |
| 2025-01-06 | 0.031600 | 0.031600 | 0.028300 | 0.029000 | +2.473% | 52,629 | -98.621% |
| 2025-01-03 | 0.029100 | 0.029100 | 0.028300 | 0.028300 | -2.749% | 584 | -98.587% |
| 2025-01-02 | 0.029100 | 0.029100 | 0.029100 | 0.029100 | +2.827% | 103 | -98.625% |
| 2024-12-31 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | -21.607% | 290 | -98.587% |
| 2024-12-30 | 0.029000 | 0.036100 | 0.029000 | 0.036100 | +27.562% | 2,803 | -98.892% |
| 2024-12-27 | 0.028300 | 0.044150 | 0.028300 | 0.028300 | -12.384% | 4,903 | -98.587% |
| 2024-12-24 | 0.032300 | 0.032300 | 0.032300 | 0.032300 | +14.134% | 132 | -98.762% |
| 2024-12-23 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | -12.384% | 1,600 | -98.587% |
| 2024-12-20 | 0.032300 | 0.032300 | 0.032300 | 0.032300 | +2.215% | 503 | -98.762% |
| 2024-12-19 | 0.031600 | 0.031600 | 0.031600 | 0.031600 | -12.465% | 500 | -98.734% |
| 2024-12-18 | 0.036100 | 0.036100 | 0.036100 | 0.036100 | +24.483% | 200 | -98.892% |
| 2024-12-17 | 0.032100 | 0.032100 | 0.029000 | 0.029000 | -8.228% | 21,238 | -98.621% |
| 2024-12-16 | 0.031600 | 0.031600 | 0.031600 | 0.031600 | +11.661% | 381 | -98.734% |
| 2024-12-12 | 0.031600 | 0.031600 | 0.028300 | 0.028300 | -9.003% | 2,035 | -98.587% |
| 2024-12-11 | 0.028300 | 0.031100 | 0.028300 | 0.031100 | +9.894% | 2,168 | -98.714% |
| 2024-12-10 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | 0.000% | 200 | -98.587% |
| 2024-12-09 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | -2.414% | 125 | -98.587% |
| 2024-12-04 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +2.473% | 191 | -98.621% |
| 2024-12-03 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | -52.833% | 104 | -98.587% |
| 2024-12-02 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +92.926% | 303 | -99.333% |
| 2024-11-29 | 0.029000 | 0.031100 | 0.029000 | 0.031100 | -48.167% | 3,525 | -98.714% |
| 2024-11-26 | 0.070000 | 0.070000 | 0.050000 | 0.060000 | -19.355% | 30,130 | -99.333% |
| 2024-11-21 | 0.029000 | 0.074400 | 0.027800 | 0.074400 | +167.626% | 38,994 | -99.462% |
| 2024-11-20 | 0.041100 | 0.041100 | 0.027800 | 0.027800 | -28.581% | 935 | -98.561% |
| 2024-11-15 | 0.027100 | 0.038925 | 0.027100 | 0.038925 | +43.635% | 700 | -98.972% |
| 2024-11-12 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | 0.000% | 1,715 | -98.524% |
| 2024-11-11 | 0.030300 | 0.030300 | 0.027100 | 0.027100 | -10.265% | 52,745 | -98.524% |
| 2024-11-08 | 0.046200 | 0.075100 | 0.030200 | 0.030200 | -49.667% | 63,369 | -98.675% |
| 2024-11-07 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -29.495% | 2,181 | -99.333% |
| 2024-11-05 | 0.075100 | 0.085100 | 0.075100 | 0.085100 | +21.745% | 3,207 | -99.530% |
| 2024-11-01 | 0.069900 | 0.069900 | 0.069900 | 0.069900 | +97.458% | 665 | -99.428% |
| 2024-10-31 | 0.035400 | 0.035400 | 0.035400 | 0.035400 | -22.026% | 1,500 | -98.870% |
| 2024-10-30 | 0.012300 | 0.045400 | 0.012300 | 0.045400 | -17.455% | 506 | -99.119% |
| 2024-10-28 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -18.759% | 781 | -99.273% |
| 2024-10-24 | 0.095000 | 0.095000 | 0.067700 | 0.067700 | +3.994% | 3,140 | -99.409% |
| 2024-10-21 | 0.065100 | 0.065100 | 0.065100 | 0.065100 | +116.279% | 1,004 | -99.386% |
| 2024-10-18 | 0.030100 | 0.070000 | 0.030100 | 0.030100 | -49.833% | 10,611 | -98.671% |
| 2024-10-17 | 0.066200 | 0.066200 | 0.060000 | 0.060000 | +99.336% | 1,000 | -99.333% |
| 2024-10-16 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | -24.938% | 164 | -98.671% |
| 2024-10-08 | 0.030100 | 0.065100 | 0.030100 | 0.040100 | +33.223% | 1,849 | -99.002% |
| 2024-10-04 | 0.060500 | 0.060500 | 0.030100 | 0.030100 | +0.333% | 11,047 | -98.671% |
| 2024-10-03 | 0.050000 | 0.050000 | 0.030000 | 0.030000 | -50.000% | 1,343 | -98.667% |
| 2024-10-02 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +103.390% | 5,008 | -99.333% |
| 2024-09-30 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | -57.857% | 600 | -98.644% |
| 2024-09-26 | 0.060000 | 0.070000 | 0.060000 | 0.070000 | +169.231% | 10,709 | -99.429% |
| 2024-09-24 | 0.025000 | 0.026000 | 0.025000 | 0.026000 | -57.447% | 2,600 | -98.462% |
| 2024-09-23 | 0.061100 | 0.061100 | 0.061100 | 0.061100 | +1.833% | 6,294 | -99.345% |
| 2024-09-20 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | +130.769% | 68,358 | -99.333% |
| 2024-09-19 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -57.447% | 5,000 | -98.462% |
| 2024-09-17 | 0.061100 | 0.061100 | 0.061100 | 0.061100 | +135.000% | 577 | -99.345% |
| 2024-09-12 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -57.447% | 873 | -98.462% |
| 2024-09-11 | 0.026000 | 0.061100 | 0.026000 | 0.061100 | +165.652% | 327 | -99.345% |
| 2024-09-10 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -59.436% | 968 | -98.261% |
| 2024-09-06 | 0.056700 | 0.056700 | 0.056700 | 0.056700 | +0.177% | 300 | -99.295% |
| 2024-09-04 | 0.056600 | 0.056600 | 0.056600 | 0.056600 | +93.174% | 9,733 | -99.293% |
| 2024-09-03 | 0.029300 | 0.029300 | 0.029300 | 0.029300 | -47.772% | 189 | -98.635% |
| 2024-08-30 | 0.025100 | 0.056100 | 0.025100 | 0.056100 | -62.095% | 6,899 | -99.287% |
| 2024-08-29 | 0.148000 | 0.148000 | 0.148000 | 0.148000 | +276.590% | 110 | -99.730% |
| 2024-08-27 | 0.039300 | 0.039300 | 0.039300 | 0.039300 | +29.703% | 250 | -98.982% |
| 2024-08-20 | 0.056100 | 0.056100 | 0.030300 | 0.030300 | -41.843% | 7,501 | -98.680% |
| 2024-08-19 | 0.052100 | 0.052100 | 0.052100 | 0.052100 | -7.130% | 9,637 | -99.232% |
| 2024-08-15 | 0.056100 | 0.056100 | 0.056100 | 0.056100 | +3.889% | 400 | -99.287% |
| 2024-08-13 | 0.078800 | 0.078800 | 0.041000 | 0.054000 | -10.000% | 10,448 | -99.259% |
| 2024-08-12 | 0.029300 | 0.060000 | 0.029300 | 0.060000 | 0.000% | 19,773 | -99.333% |
| 2024-08-09 | 0.029300 | 0.060000 | 0.029300 | 0.060000 | +14.723% | 19,770 | -99.333% |
| 2024-08-08 | 0.052300 | 0.052300 | 0.052300 | 0.052300 | +79.110% | 240 | -99.235% |
| 2024-08-05 | 0.029100 | 0.029200 | 0.029100 | 0.029200 | -62.850% | 647 | -98.630% |
| 2024-07-30 | 0.078600 | 0.078600 | 0.078600 | 0.078600 | -11.486% | 501 | -99.491% |
| 2024-07-26 | 0.088900 | 0.088900 | 0.028300 | 0.088800 | +69.790% | 4,073 | -99.550% |
| 2024-07-23 | 0.052300 | 0.052300 | 0.052300 | 0.052300 | +92.989% | 223 | -99.235% |
| 2024-07-22 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | -66.125% | 366 | -98.524% |
| 2024-07-12 | 0.052300 | 0.088900 | 0.052300 | 0.080000 | -11.111% | 4,604 | -99.500% |
| 2024-07-11 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +147.253% | 1,000 | -99.556% |
| 2024-07-08 | 0.036400 | 0.036400 | 0.036400 | 0.036400 | +34.317% | 100 | -98.901% |
| 2024-07-05 | 0.026400 | 0.027100 | 0.026400 | 0.027100 | +2.264% | 2,769 | -98.524% |
| 2024-06-26 | 0.026500 | 0.026500 | 0.026500 | 0.026500 | -2.214% | 200,005 | -98.491% |
| 2024-06-24 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | 0.000% | 409 | -98.524% |
| 2024-06-21 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | -9.667% | 202 | -98.524% |
| 2024-06-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 104 | -98.667% |
| 2024-06-18 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -42.639% | 100 | -98.667% |
| 2024-06-17 | 0.052300 | 0.052300 | 0.052300 | 0.052300 | +98.106% | 1,305 | -99.235% |
| 2024-06-14 | 0.026400 | 0.026400 | 0.026400 | 0.026400 | -34.000% | 4,000 | -98.485% |
| 2024-06-11 | 0.040300 | 0.040300 | 0.040000 | 0.040000 | +76.991% | 12,587 | -99.000% |
| 2024-06-10 | 0.022600 | 0.022600 | 0.022600 | 0.022600 | -43.500% | 200 | -98.230% |
| 2024-06-07 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +9.890% | 135 | -99.000% |
| 2024-06-06 | 0.036400 | 0.036400 | 0.036400 | 0.036400 | +37.879% | 184 | -98.901% |
| 2024-06-05 | 0.026400 | 0.026400 | 0.026400 | 0.026400 | 0.000% | 1,000 | -98.485% |
| 2024-06-04 | 0.026400 | 0.026400 | 0.026400 | 0.026400 | +25.714% | 1,131 | -98.485% |
| 2024-05-30 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -49.029% | 200 | -98.095% |
| 2024-05-22 | 0.041300 | 0.041300 | 0.041200 | 0.041200 | -41.643% | 2,050 | -99.029% |
| 2024-05-17 | 0.070600 | 0.070600 | 0.070600 | 0.070600 | +71.359% | 401 | -99.433% |
| 2024-05-16 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 192 | -99.029% |
| 2024-05-15 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 3,001 | -99.029% |
| 2024-05-14 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 324 | -99.029% |
| 2024-05-13 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 503 | -99.029% |
| 2024-05-09 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 184 | -99.029% |
| 2024-05-08 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 773 | -99.029% |
| 2024-05-06 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 136 | -99.029% |
| 2024-05-03 | 0.062300 | 0.062300 | 0.041200 | 0.041200 | 0.000% | 10,100 | -99.029% |
| 2024-05-01 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 2,500 | -99.029% |
| 2024-04-29 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 102 | -99.029% |
| 2024-04-23 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 279 | -99.029% |
| 2024-04-22 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 121 | -99.029% |
| 2024-04-15 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 1,005 | -99.029% |
| 2024-04-11 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | -41.643% | 1,054 | -99.029% |
| 2024-04-04 | 0.070600 | 0.070600 | 0.070600 | 0.070600 | +71.359% | 5,013 | -99.433% |
| 2024-04-03 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 744 | -99.029% |
| 2024-03-27 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | -21.224% | 150 | -99.029% |
| 2024-03-26 | 0.052300 | 0.052300 | 0.052300 | 0.052300 | +26.942% | 195 | -99.235% |
| 2024-03-22 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 258 | -99.029% |
| 2024-03-19 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 3,023 | -99.029% |
| 2024-03-18 | 0.044150 | 0.044150 | 0.041200 | 0.041200 | 0.000% | 4,767 | -99.029% |
| 2024-03-14 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 175 | -99.029% |
| 2024-03-13 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | -20.921% | 112 | -99.029% |
| 2024-03-11 | 0.052100 | 0.052100 | 0.052100 | 0.052100 | +26.456% | 101 | -99.232% |
| 2024-03-07 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | -1.199% | 109 | -99.029% |
| 2024-03-06 | 0.041200 | 0.041700 | 0.041200 | 0.041700 | +108.500% | 1,850 | -99.041% |
| 2024-03-04 | 0.044150 | 0.044150 | 0.020000 | 0.020000 | -51.456% | 296 | -98.000% |
| 2024-03-01 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | -20.921% | 4,601 | -99.029% |
| 2024-02-27 | 0.052100 | 0.052100 | 0.052100 | 0.052100 | +26.456% | 200 | -99.232% |
| 2024-02-23 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 4,505 | -99.029% |
| 2024-02-22 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | -10.435% | 262 | -99.029% |
| 2024-02-15 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | +1.770% | 314 | -99.130% |
| 2024-02-12 | 0.045200 | 0.045200 | 0.045200 | 0.045200 | -8.130% | 1,100 | -99.115% |
| 2024-02-02 | 0.049200 | 0.049200 | 0.049200 | 0.049200 | -5.566% | 421 | -99.187% |
| 2024-01-29 | 0.052100 | 0.052100 | 0.052100 | 0.052100 | 0.000% | 203 | -99.232% |
| 2024-01-24 | 0.045200 | 0.052100 | 0.045200 | 0.052100 | 0.000% | 4,208 | -99.232% |
| 2024-01-23 | 0.052100 | 0.052100 | 0.052100 | 0.052100 | +15.265% | 148 | -99.232% |
| 2024-01-18 | 0.045200 | 0.045200 | 0.045200 | 0.045200 | 0.000% | 100 | -99.115% |
| 2024-01-17 | 0.052100 | 0.052100 | 0.045200 | 0.045200 | 0.000% | 1,211 | -99.115% |
| 2024-01-12 | 0.045200 | 0.045200 | 0.045200 | 0.045200 | 0.000% | 600 | -99.115% |
| 2024-01-10 | 0.045200 | 0.045200 | 0.045200 | 0.045200 | 0.000% | 200 | -99.115% |
| 2024-01-09 | 0.120000 | 0.120000 | 0.045200 | 0.045200 | -54.664% | 9,562 | -99.115% |
| 2024-01-08 | 0.099700 | 0.099700 | 0.099700 | 0.099700 | +118.162% | 9,950 | -99.599% |
| 2024-01-04 | 0.045200 | 0.045700 | 0.045200 | 0.045700 | +1.106% | 2,015 | -99.125% |
| 2024-01-02 | 0.045200 | 0.045200 | 0.045200 | 0.045200 | 0.000% | 587 | -99.115% |
| 2023-12-29 | 0.045200 | 0.055200 | 0.045200 | 0.045200 | 0.000% | 13,034 | -99.115% |
| 2023-12-28 | 0.045200 | 0.045200 | 0.045200 | 0.045200 | 0.000% | 2,549 | -99.115% |
| 2023-12-27 | 0.045200 | 0.045200 | 0.045200 | 0.045200 | 0.000% | 350 | -99.115% |
| 2023-12-26 | 0.045200 | 0.055200 | 0.045200 | 0.045200 | 0.000% | 2,287 | -99.115% |
| 2023-12-22 | 0.075000 | 0.075000 | 0.045200 | 0.045200 | 0.000% | 164,401 | -99.115% |
| 2023-12-21 | 0.045200 | 0.045200 | 0.045200 | 0.045200 | 0.000% | 1,820 | -99.115% |
| 2023-12-20 | 0.010000 | 0.119500 | 0.010000 | 0.045200 | -43.500% | 7,925 | -99.115% |
| 2023-12-19 | 0.045200 | 0.120000 | 0.045200 | 0.080000 | +76.991% | 9,580 | -99.500% |
| 2023-12-18 | 0.050000 | 0.120000 | 0.045100 | 0.045200 | +8.393% | 52,138 | -99.115% |
| 2023-12-15 | 0.120000 | 0.120000 | 0.041500 | 0.041700 | +0.482% | 6,721 | -99.041% |
| 2023-12-14 | 0.041500 | 0.041500 | 0.041500 | 0.041500 | 0.000% | 301 | -99.036% |
| 2023-12-13 | 0.041500 | 0.041500 | 0.041500 | 0.041500 | 0.000% | 88,307 | -99.036% |
| 2023-12-12 | 0.041400 | 0.041500 | 0.041400 | 0.041500 | +0.484% | 55,310 | -99.036% |
| 2023-12-11 | 0.041300 | 0.041300 | 0.041300 | 0.041300 | -19.493% | 2,041 | -99.031% |
| 2023-12-08 | 0.051300 | 0.051300 | 0.051300 | 0.051300 | -3.933% | 251 | -99.220% |
| 2023-12-07 | 0.111100 | 0.111100 | 0.041300 | 0.053400 | +29.927% | 11,605 | -99.251% |
| 2023-12-06 | 0.041100 | 0.041100 | 0.041100 | 0.041100 | -63.006% | 105 | -99.027% |
| 2023-12-05 | 0.050000 | 0.111100 | 0.041100 | 0.111100 | +170.316% | 506 | -99.640% |
| 2023-12-04 | 0.041100 | 0.041100 | 0.041100 | 0.041100 | -57.889% | 467 | -99.027% |
| 2023-12-01 | 0.097600 | 0.097600 | 0.097600 | 0.097600 | +137.470% | 69,061 | -99.590% |
| 2023-11-30 | 0.110000 | 0.110000 | 0.041100 | 0.041100 | -58.900% | 2,208 | -99.027% |
| 2023-11-28 | 0.090200 | 0.100000 | 0.090200 | 0.100000 | +143.309% | 3,385 | -99.600% |
| 2023-11-27 | 0.012100 | 0.090200 | 0.012100 | 0.041100 | +311.000% | 3,170 | -99.027% |
| 2023-11-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -75.610% | 188 | -96.000% |
| 2023-11-22 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -23.221% | 278 | -99.024% |
| 2023-11-21 | 0.053400 | 0.053400 | 0.053400 | 0.053400 | +41.270% | 199 | -99.251% |
| 2023-11-17 | 0.037800 | 0.037800 | 0.037800 | 0.037800 | -6.897% | 439 | -98.942% |
| 2023-11-15 | 0.040600 | 0.040600 | 0.040600 | 0.040600 | -23.684% | 200 | -99.015% |
| 2023-11-14 | 0.053200 | 0.053200 | 0.053200 | 0.053200 | 0.000% | 505 | -99.248% |
| 2023-11-13 | 0.053200 | 0.053200 | 0.053200 | 0.053200 | -15.823% | 3,974 | -99.248% |
| 2023-11-08 | 0.063200 | 0.063200 | 0.063200 | 0.063200 | +18.797% | 260 | -99.367% |
| 2023-11-06 | 0.053200 | 0.053200 | 0.053200 | 0.053200 | 0.000% | 138 | -99.248% |
| 2023-11-03 | 0.053200 | 0.053200 | 0.053200 | 0.053200 | -0.375% | 1,303 | -99.248% |
| 2023-10-31 | 0.040500 | 0.160000 | 0.040500 | 0.053400 | -46.600% | 3,260 | -99.251% |
| 2023-10-27 | 0.053200 | 0.100000 | 0.053200 | 0.100000 | +143.902% | 24,465 | -99.600% |
| 2023-10-26 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -72.667% | 180 | -99.024% |
| 2023-10-25 | 0.053100 | 0.150000 | 0.053100 | 0.150000 | -11.713% | 11,400 | -99.733% |
| 2023-10-24 | 0.041000 | 0.169900 | 0.041000 | 0.169900 | +315.403% | 292,001 | -99.765% |
| 2023-10-23 | 0.049200 | 0.049200 | 0.040900 | 0.040900 | -21.497% | 1,236 | -99.022% |
| 2023-10-19 | 0.052100 | 0.052100 | 0.052100 | 0.052100 | +52.786% | 1,118 | -99.232% |
| 2023-10-18 | 0.034100 | 0.034100 | 0.034100 | 0.034100 | -15.802% | 155 | -98.827% |
| 2023-10-17 | 0.040500 | 0.040500 | 0.040500 | 0.040500 | -22.265% | 2,521 | -99.012% |
| 2023-10-16 | 0.116200 | 0.116200 | 0.040500 | 0.052100 | +6.982% | 5,555 | -99.232% |
| 2023-10-12 | 0.048700 | 0.048700 | 0.048700 | 0.048700 | +18.204% | 205 | -99.179% |
| 2023-10-10 | 0.050000 | 0.115100 | 0.041200 | 0.041200 | -17.600% | 5,045 | -99.029% |
| 2023-10-06 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,004 | -99.200% |
| 2023-10-05 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +23.457% | 1,000 | -99.200% |
| 2023-10-04 | 0.041200 | 0.041200 | 0.040000 | 0.040500 | +1.250% | 37,312 | -99.012% |
| 2023-10-02 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -61.184% | 1,000 | -99.000% |
| 2023-09-28 | 0.103050 | 0.103050 | 0.103050 | 0.103050 | +123.536% | 411 | -99.612% |
| 2023-09-27 | 0.046100 | 0.046100 | 0.046100 | 0.046100 | -7.800% | 500 | -99.132% |
| 2023-09-26 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +35.135% | 1,000 | -99.200% |
| 2023-09-25 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +2.778% | 1,488 | -98.919% |
| 2023-09-21 | 0.170000 | 0.170000 | 0.036000 | 0.036000 | -5.263% | 611 | -98.889% |
| 2023-09-11 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | -13.832% | 114 | -98.947% |
| 2023-09-08 | 0.170000 | 0.170000 | 0.044100 | 0.044100 | 0.000% | 601 | -99.093% |
| 2023-09-07 | 0.044100 | 0.044100 | 0.044100 | 0.044100 | -60.270% | 802 | -99.093% |
| 2023-09-06 | 0.160000 | 0.160000 | 0.111000 | 0.111000 | +225.513% | 2,991 | -99.640% |
| 2023-09-05 | 0.034100 | 0.034100 | 0.034100 | 0.034100 | -68.716% | 381 | -98.827% |
| 2023-09-01 | 0.061000 | 0.109000 | 0.061000 | 0.109000 | -35.882% | 610 | -99.633% |
| 2023-08-31 | 0.044100 | 0.170000 | 0.034100 | 0.170000 | +285.488% | 952 | -99.765% |
| 2023-08-30 | 0.044100 | 0.044100 | 0.044100 | 0.044100 | -74.074% | 557 | -99.093% |
| 2023-08-28 | 0.170100 | 0.170100 | 0.170100 | 0.170100 | +0.059% | 1,005 | -99.765% |
| 2023-08-25 | 0.160000 | 0.170000 | 0.110000 | 0.170000 | +6.250% | 43,801 | -99.765% |
| 2023-08-23 | 0.160000 | 0.160000 | 0.034100 | 0.160000 | +60.160% | 7,832 | -99.750% |
| 2023-08-22 | 0.099900 | 0.099900 | 0.099900 | 0.099900 | +192.962% | 978 | -99.600% |
| 2023-08-17 | 0.034100 | 0.034100 | 0.034100 | 0.034100 | 0.000% | 2,000 | -98.827% |
| 2023-08-16 | 0.034100 | 0.034100 | 0.034100 | 0.034100 | +1.187% | 100 | -98.827% |
| 2023-08-14 | 0.033700 | 0.033700 | 0.033700 | 0.033700 | 0.000% | 320 | -98.813% |
| 2023-08-11 | 0.033700 | 0.033700 | 0.033700 | 0.033700 | -65.168% | 316 | -98.813% |
| 2023-08-10 | 0.043500 | 0.096750 | 0.033500 | 0.096750 | +188.806% | 804 | -99.587% |
| 2023-08-09 | 0.160000 | 0.160000 | 0.033500 | 0.033500 | -50.808% | 3,426 | -98.806% |
| 2023-08-04 | 0.028500 | 0.160000 | 0.028500 | 0.068100 | +150.368% | 4,202 | -99.413% |
| 2023-08-02 | 0.027200 | 0.027200 | 0.027200 | 0.027200 | -59.159% | 1,000 | -98.529% |
| 2023-08-01 | 0.066600 | 0.066600 | 0.066600 | 0.066600 | -64.947% | 8,901 | -99.399% |
| 2023-07-31 | 0.190000 | 0.190000 | 0.026400 | 0.190000 | 0.000% | 5,515 | -99.789% |
| 2023-07-28 | 0.099900 | 0.190000 | 0.026400 | 0.190000 | -5.000% | 7,037 | -99.789% |
| 2023-07-27 | 0.031000 | 0.200000 | 0.026400 | 0.200000 | +649.064% | 4,374 | -99.800% |
| 2023-07-25 | 0.026700 | 0.026700 | 0.026700 | 0.026700 | +1.136% | 158 | -98.502% |
| 2023-07-24 | 0.026400 | 0.026400 | 0.026400 | 0.026400 | -72.240% | 585 | -98.485% |
| 2023-07-20 | 0.095100 | 0.095100 | 0.095100 | 0.095100 | -4.900% | 696 | -99.579% |
| 2023-07-19 | 0.100000 | 0.102800 | 0.100000 | 0.100000 | +5.263% | 3,163 | -99.600% |
| 2023-07-17 | 0.099900 | 0.099900 | 0.095000 | 0.095000 | +5.322% | 8,175 | -99.579% |
| 2023-07-12 | 0.041000 | 0.090200 | 0.022500 | 0.090200 | +120.000% | 44,385 | -99.557% |
| 2023-07-11 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +82.222% | 933 | -99.024% |
| 2023-07-05 | 0.021100 | 0.022500 | 0.021100 | 0.022500 | 0.000% | 311 | -98.222% |
| 2023-06-30 | 0.022100 | 0.022500 | 0.022100 | 0.022500 | 0.000% | 460 | -98.222% |
| 2023-06-29 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -55.000% | 1,005 | -98.222% |
| 2023-06-27 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +126.244% | 52,170 | -99.200% |
| 2023-06-26 | 0.028500 | 0.031100 | 0.022100 | 0.022100 | -21.352% | 4,118 | -98.190% |
| 2023-06-23 | 0.023500 | 0.092640 | 0.023500 | 0.028100 | +14.228% | 54,631 | -98.577% |
| 2023-06-20 | 0.024600 | 0.024600 | 0.024600 | 0.024600 | 0.000% | 5,521 | -98.374% |
| 2023-06-15 | 0.024600 | 0.024600 | 0.024600 | 0.024600 | +4.681% | 187 | -98.374% |
| 2023-06-14 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | 0.000% | 2,656 | -98.298% |
| 2023-06-13 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | 0.000% | 208 | -98.298% |
| 2023-06-09 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | -0.844% | 695 | -98.298% |
| 2023-06-07 | 0.021300 | 0.023700 | 0.021300 | 0.023700 | -3.659% | 250 | -98.312% |
| 2023-06-02 | 0.024600 | 0.024600 | 0.024600 | 0.024600 | +4.237% | 611 | -98.374% |
| 2023-05-31 | 0.023600 | 0.023600 | 0.023600 | 0.023600 | +0.426% | 136 | -98.305% |
| 2023-05-30 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | 0.000% | 1,600 | -98.298% |
| 2023-05-23 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | 0.000% | 100 | -98.298% |
| 2023-05-22 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | 0.000% | 345 | -98.298% |
| 2023-05-19 | 0.030700 | 0.030700 | 0.023500 | 0.023500 | +2.174% | 4,173 | -98.298% |
| 2023-05-18 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -11.877% | 229 | -98.261% |
| 2023-05-17 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | 0.000% | 500 | -98.467% |
| 2023-05-15 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | -47.800% | 300 | -98.467% |
| 2023-05-11 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +136.967% | 80,124 | -99.200% |
| 2023-05-10 | 0.031100 | 0.031100 | 0.021100 | 0.021100 | -0.939% | 22,221 | -98.104% |
| 2023-05-08 | 0.021300 | 0.021300 | 0.021300 | 0.021300 | +0.472% | 116 | -98.122% |
| 2023-05-05 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | 0.000% | 185 | -98.113% |
| 2023-05-01 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | 0.000% | 263 | -98.113% |
| 2023-04-28 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | 0.000% | 360 | -98.113% |
| 2023-04-27 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | 0.000% | 9,299 | -98.113% |