JPOTF
JACKPOT DIGITAL INC NEW
stockOTC
EODOct 2, 2026
0.027USD+12.500%(+0.003)1,872
JPOTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +12.500% | 1,872 | 0.000% |
| 2026-10-01 | 0.0308 | 0.0308 | 0.0240 | 0.0240 | -22.330% | 39,180 | +12.500% |
| 2026-09-30 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +8.136% | 5,669 | -12.621% |
| 2026-09-29 | 0.0270 | 0.0286 | 0.0270 | 0.0286 | +3.533% | 4,100 | -5.512% |
| 2026-09-28 | 0.0241 | 0.0276 | 0.0240 | 0.0276 | +5.585% | 1,933 | -2.174% |
| 2026-09-25 | 0.0240 | 0.0261 | 0.0240 | 0.0261 | -0.608% | 2,022 | +3.290% |
| 2026-09-24 | 0.0287 | 0.0290 | 0.0262 | 0.0263 | +3.543% | 87,154 | +2.662% |
| 2026-09-23 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -9.929% | 720 | +6.299% |
| 2026-09-22 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -0.704% | 100 | -4.255% |
| 2026-09-21 | 0.0269 | 0.0294 | 0.0259 | 0.0284 | +15.447% | 19,364 | -4.930% |
| 2026-09-17 | 0.0276 | 0.0276 | 0.0243 | 0.0246 | -0.405% | 33,553 | +9.756% |
| 2026-09-16 | 0.0295 | 0.0295 | 0.0247 | 0.0247 | -12.100% | 130,292 | +9.312% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0281 | 0.0281 | -5.068% | 46,527 | -3.915% |
| 2026-09-11 | 0.0295 | 0.0296 | 0.0295 | 0.0296 | -3.958% | 9,378 | -8.784% |
| 2026-09-09 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +2.733% | 1,000 | -12.395% |
| 2026-09-08 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | -1.639% | 26,150 | -10.000% |
| 2026-09-04 | 0.0288 | 0.0305 | 0.0288 | 0.0305 | -4.688% | 5,180 | -11.475% |
| 2026-09-03 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.000% | 23,100 | -15.625% |
| 2026-08-31 | 0.0344 | 0.0344 | 0.0320 | 0.0320 | -8.099% | 25,012 | -15.625% |
| 2026-08-28 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +3.569% | 17,000 | -22.458% |
| 2026-08-27 | 0.0344 | 0.0344 | 0.0336 | 0.0336 | +23.785% | 25,002 | -19.691% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0272 | 0.0272 | -28.148% | 701,200 | -0.589% |
| 2026-08-25 | 0.0378 | 0.0378 | 0.0370 | 0.0378 | -5.500% | 89,444 | -28.571% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 92,000 | -32.500% |
| 2026-08-19 | 0.0288 | 0.0400 | 0.0288 | 0.0400 | +8.992% | 61,500 | -32.500% |
| 2026-08-18 | 0.0367 | 0.0367 | 0.0352 | 0.0367 | +14.939% | 75,996 | -26.431% |
| 2026-08-17 | 0.0505 | 0.0505 | 0.0266 | 0.0319 | -9.547% | 71,450 | -15.440% |
| 2026-08-14 | 0.0325 | 0.0367 | 0.0325 | 0.0353 | -2.755% | 57,525 | -23.513% |
| 2026-08-13 | 0.0331 | 0.0365 | 0.0331 | 0.0363 | +29.643% | 75,136 | -25.620% |
| 2026-08-11 | 0.0300 | 0.0330 | 0.0280 | 0.0280 | +7.692% | 174,900 | -3.571% |
| 2026-08-10 | 0.0282 | 0.0296 | 0.0260 | 0.0260 | -2.256% | 1,469 | +3.846% |
| 2026-08-07 | 0.0261 | 0.0278 | 0.0261 | 0.0266 | -8.276% | 2,010 | +1.504% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | -2.027% | 27,250 | -6.897% |
| 2026-08-05 | 0.0253 | 0.0296 | 0.0253 | 0.0296 | -1.333% | 2,334 | -8.784% |
| 2026-08-04 | 0.0296 | 0.0300 | 0.0290 | 0.0300 | 0.000% | 59,200 | -10.000% |
| 2026-07-31 | 0.0307 | 0.0307 | 0.0290 | 0.0300 | +1.351% | 91,500 | -10.000% |
| 2026-07-30 | 0.0300 | 0.0300 | 0.0296 | 0.0296 | +0.680% | 33,100 | -8.784% |
| 2026-07-29 | 0.0289 | 0.0300 | 0.0278 | 0.0294 | -2.890% | 135,416 | -8.163% |
| 2026-07-28 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0.917% | 2,000 | -10.818% |
| 2026-07-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +7.527% | 6,553 | -10.000% |
| 2026-07-23 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -7.000% | 10,000 | -3.226% |
| 2026-07-22 | 0.0499 | 0.0499 | 0.0247 | 0.0300 | +21.457% | 47,751 | -10.000% |
| 2026-07-21 | 0.0300 | 0.0300 | 0.0247 | 0.0247 | -14.533% | 2,014 | +9.312% |
| 2026-07-16 | 0.0275 | 0.0289 | 0.0275 | 0.0289 | +5.091% | 40,206 | -6.574% |
| 2026-07-15 | 0.0268 | 0.0275 | 0.0268 | 0.0275 | -6.399% | 102,090 | -1.818% |
| 2026-07-13 | 0.0325 | 0.0325 | 0.0294 | 0.0294 | -12.871% | 19,934 | -8.101% |
| 2026-07-10 | 0.0381 | 0.0381 | 0.0337 | 0.0337 | -2.261% | 18,900 | -19.929% |
| 2026-07-09 | 0.0352 | 0.0355 | 0.0345 | 0.0345 | -11.765% | 200,237 | -21.739% |
| 2026-07-06 | 0.0319 | 0.0391 | 0.0319 | 0.0391 | +22.188% | 17,627 | -30.946% |
| 2026-07-02 | 0.0351 | 0.0351 | 0.0320 | 0.0320 | -15.344% | 18,006 | -15.625% |
| 2026-07-01 | 0.0246 | 0.0378 | 0.0246 | 0.0378 | +6.180% | 37,100 | -28.571% |
| 2026-06-30 | 0.0296 | 0.0356 | 0.0296 | 0.0356 | -1.001% | 600 | -24.157% |
| 2026-06-29 | 0.0344 | 0.0360 | 0.0344 | 0.0360 | +10.646% | 45,054 | -24.917% |
| 2026-06-26 | 0.0320 | 0.0325 | 0.0287 | 0.0325 | +1.563% | 31,250 | -16.923% |
| 2026-06-25 | 0.0321 | 0.0321 | 0.0320 | 0.0320 | -6.706% | 24,757 | -15.625% |
| 2026-06-24 | 0.0351 | 0.0361 | 0.0343 | 0.0343 | -9.259% | 18,190 | -21.283% |
| 2026-06-23 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +8.934% | 1,019 | -28.571% |
| 2026-06-18 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -2.937% | 9,033 | -22.190% |
| 2026-06-17 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -3.248% | 3,000 | -24.476% |
| 2026-06-16 | 0.0352 | 0.0369 | 0.0307 | 0.0369 | +4.674% | 112,649 | -26.928% |
| 2026-06-15 | 0.0362 | 0.0380 | 0.0336 | 0.0353 | -3.657% | 56,711 | -23.513% |
| 2026-06-12 | 0.0370 | 0.0370 | 0.0366 | 0.0366 | -2.553% | 78,450 | -26.310% |
| 2026-06-11 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +1.622% | 5,031 | -28.191% |
| 2026-06-10 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | -1.333% | 68,002 | -27.027% |
| 2026-06-09 | 0.0375 | 0.0375 | 0.0373 | 0.0375 | -0.266% | 118,060 | -28.000% |
| 2026-06-08 | 0.0376 | 0.0376 | 0.0375 | 0.0376 | +0.535% | 6,389 | -28.191% |
| 2026-06-05 | 0.0370 | 0.0380 | 0.0370 | 0.0374 | -4.931% | 374,960 | -27.807% |
| 2026-06-04 | 0.0386 | 0.0397 | 0.0386 | 0.0393 | -0.907% | 4,011 | -31.368% |
| 2026-06-03 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +7.297% | 100 | -31.990% |
| 2026-06-02 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -4.021% | 1,013 | -27.027% |
| 2026-06-01 | 0.0391 | 0.0391 | 0.0386 | 0.0386 | +0.169% | 6,000 | -29.961% |
| 2026-05-29 | 0.0386 | 0.0402 | 0.0383 | 0.0385 | -0.812% | 41,070 | -29.843% |
| 2026-05-28 | 0.0360 | 0.0400 | 0.0353 | 0.0388 | -3.483% | 37,003 | -30.412% |
| 2026-05-27 | 0.0401 | 0.0402 | 0.0246 | 0.0402 | -0.248% | 110,430 | -32.836% |
| 2026-05-26 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +6.053% | 1,668 | -33.002% |
| 2026-05-22 | 0.0360 | 0.0390 | 0.0360 | 0.0380 | -1.299% | 54,086 | -28.947% |
| 2026-05-20 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.522% | 1,014 | -29.870% |
| 2026-05-19 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | +1.127% | 5,005 | -29.504% |
| 2026-05-14 | 0.0311 | 0.0385 | 0.0311 | 0.0379 | +0.011% | 71,690 | -28.709% |
| 2026-05-13 | 0.0362 | 0.0384 | 0.0362 | 0.0379 | +4.610% | 58,211 | -28.702% |
| 2026-05-12 | 0.0422 | 0.0422 | 0.0362 | 0.0362 | -14.824% | 71,900 | -25.414% |
| 2026-05-11 | 0.0417 | 0.0441 | 0.0401 | 0.0425 | +1.311% | 17,727 | -36.471% |
| 2026-05-08 | 0.0360 | 0.0420 | 0.0360 | 0.0420 | +16.205% | 60,702 | -35.638% |
| 2026-05-07 | 0.0365 | 0.0365 | 0.0332 | 0.0361 | -1.096% | 57,863 | -25.208% |
| 2026-05-06 | 0.0373 | 0.0388 | 0.0364 | 0.0365 | -4.199% | 48,000 | -26.027% |
| 2026-05-05 | 0.0379 | 0.0381 | 0.0379 | 0.0381 | +27.000% | 3,200 | -29.134% |
| 2026-05-04 | 0.0413 | 0.0413 | 0.0300 | 0.0300 | -25.373% | 15,100 | -10.000% |
| 2026-05-01 | 0.0413 | 0.0413 | 0.0402 | 0.0402 | -0.495% | 2,100 | -32.836% |
| 2026-04-29 | 0.0370 | 0.0404 | 0.0370 | 0.0404 | +9.189% | 23,533 | -33.168% |
| 2026-04-28 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -4.541% | 14,000 | -27.027% |
| 2026-04-24 | 0.0365 | 0.0388 | 0.0359 | 0.0388 | +2.594% | 30,006 | -30.341% |
| 2026-04-23 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -4.354% | 1,000 | -28.534% |
| 2026-04-22 | 0.0369 | 0.0420 | 0.0350 | 0.0395 | +8.516% | 12,455 | -31.646% |
| 2026-04-21 | 0.0380 | 0.0380 | 0.0363 | 0.0364 | +0.831% | 31,154 | -25.824% |
| 2026-04-20 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -9.975% | 62,077 | -25.208% |
| 2026-04-17 | 0.0473 | 0.0473 | 0.0401 | 0.0401 | -7.390% | 9,414 | -32.668% |
| 2026-04-16 | 0.0426 | 0.0433 | 0.0389 | 0.0433 | -9.979% | 20,397 | -37.644% |
| 2026-04-15 | 0.0400 | 0.0481 | 0.0392 | 0.0481 | +22.392% | 257,005 | -43.867% |
| 2026-04-14 | 0.0337 | 0.0400 | 0.0337 | 0.0393 | -6.136% | 38,910 | -31.298% |
| 2026-04-13 | 0.0434 | 0.0434 | 0.0400 | 0.0419 | +6.078% | 52,000 | -35.513% |
| 2026-04-10 | 0.0437 | 0.0437 | 0.0395 | 0.0395 | +1.674% | 25,961 | -31.594% |
| 2026-04-09 | 0.0355 | 0.0406 | 0.0355 | 0.0388 | +9.352% | 7,500 | -30.448% |
| 2026-04-08 | 0.0379 | 0.0405 | 0.0355 | 0.0355 | -14.284% | 58,749 | -23.944% |
| 2026-04-07 | 0.0463 | 0.0463 | 0.0331 | 0.0414 | +14.094% | 276,750 | -34.808% |
| 2026-04-06 | 0.0385 | 0.0410 | 0.0363 | 0.0363 | -14.628% | 91,900 | -25.620% |
| 2026-04-02 | 0.0450 | 0.0450 | 0.0424 | 0.0425 | -0.328% | 29,899 | -36.500% |
| 2026-04-01 | 0.0414 | 0.0435 | 0.0390 | 0.0427 | +6.650% | 47,190 | -36.709% |
| 2026-03-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +2.564% | 23,526 | -32.500% |
| 2026-03-30 | 0.0401 | 0.0439 | 0.0360 | 0.0390 | -12.360% | 89,180 | -30.769% |
| 2026-03-27 | 0.0430 | 0.0445 | 0.0414 | 0.0445 | -11.000% | 16,100 | -39.326% |
| 2026-03-25 | 0.0430 | 0.0500 | 0.0428 | 0.0500 | 0.000% | 131,400 | -46.000% |
| 2026-03-24 | 0.0474 | 0.0500 | 0.0474 | 0.0500 | +3.864% | 4,007 | -46.000% |
| 2026-03-23 | 0.0431 | 0.0482 | 0.0431 | 0.0481 | +0.083% | 24,002 | -43.914% |
| 2026-03-20 | 0.0480 | 0.0511 | 0.0460 | 0.0481 | -3.877% | 34,600 | -43.867% |
| 2026-03-19 | 0.0400 | 0.0530 | 0.0400 | 0.0500 | +5.347% | 63,000 | -46.043% |
| 2026-03-18 | 0.0475 | 0.0479 | 0.0468 | 0.0475 | +1.713% | 109,611 | -43.158% |
| 2026-03-17 | 0.0480 | 0.0480 | 0.0467 | 0.0467 | -2.708% | 35,008 | -42.184% |
| 2026-03-16 | 0.0480 | 0.0480 | 0.0475 | 0.0480 | +0.629% | 65,863 | -43.750% |
| 2026-03-13 | 0.0480 | 0.0480 | 0.0443 | 0.0477 | -3.147% | 218,242 | -43.396% |
| 2026-03-12 | 0.0480 | 0.0530 | 0.0441 | 0.0493 | +8.289% | 19,831 | -45.178% |
| 2026-03-11 | 0.0440 | 0.0455 | 0.0440 | 0.0455 | +3.387% | 12,070 | -40.633% |
| 2026-03-10 | 0.0488 | 0.0488 | 0.0440 | 0.0440 | -6.205% | 67,700 | -38.622% |
| 2026-03-09 | 0.0501 | 0.0501 | 0.0444 | 0.0469 | -14.727% | 15,000 | -42.431% |
| 2026-03-06 | 0.0484 | 0.0551 | 0.0484 | 0.0550 | +10.798% | 131,101 | -50.909% |
| 2026-03-05 | 0.0555 | 0.0555 | 0.0460 | 0.0496 | -7.835% | 203,755 | -45.608% |
| 2026-03-04 | 0.0555 | 0.0555 | 0.0539 | 0.0539 | +1.051% | 15,800 | -49.870% |
| 2026-03-03 | 0.0517 | 0.0563 | 0.0517 | 0.0533 | -9.354% | 42,373 | -49.343% |
| 2026-03-02 | 0.0570 | 0.0599 | 0.0551 | 0.0588 | -0.508% | 115,532 | -54.082% |
| 2026-02-27 | 0.0610 | 0.0610 | 0.0578 | 0.0591 | -1.500% | 74,028 | -54.315% |
| 2026-02-26 | 0.0615 | 0.0645 | 0.0600 | 0.0600 | +1.764% | 119,564 | -55.000% |
| 2026-02-25 | 0.0670 | 0.0670 | 0.0567 | 0.0590 | -0.405% | 5,700 | -54.206% |
| 2026-02-24 | 0.0624 | 0.0630 | 0.0589 | 0.0592 | -1.333% | 31,000 | -54.392% |
| 2026-02-23 | 0.0572 | 0.0624 | 0.0547 | 0.0600 | +1.937% | 21,085 | -55.000% |
| 2026-02-20 | 0.0680 | 0.0680 | 0.0570 | 0.0589 | -4.603% | 15,706 | -54.128% |
| 2026-02-19 | 0.0623 | 0.0623 | 0.0551 | 0.0617 | -1.122% | 65,014 | -56.240% |
| 2026-02-18 | 0.0655 | 0.0662 | 0.0615 | 0.0624 | -5.254% | 191,472 | -56.731% |
| 2026-02-17 | 0.0736 | 0.0736 | 0.0650 | 0.0659 | -0.061% | 25,110 | -59.004% |
| 2026-02-13 | 0.0650 | 0.0705 | 0.0618 | 0.0659 | -5.234% | 57,217 | -59.029% |
| 2026-02-12 | 0.0650 | 0.0730 | 0.0650 | 0.0695 | +4.102% | 221,610 | -61.173% |
| 2026-02-11 | 0.0675 | 0.0740 | 0.0668 | 0.0668 | -4.571% | 184,600 | -59.581% |
| 2026-02-10 | 0.0764 | 0.0764 | 0.0700 | 0.0700 | -6.667% | 102,000 | -61.429% |
| 2026-02-09 | 0.0710 | 0.0750 | 0.0668 | 0.0750 | +3.677% | 62,964 | -64.000% |
| 2026-02-06 | 0.0800 | 0.0800 | 0.0687 | 0.0723 | +3.639% | 64,329 | -62.676% |
| 2026-02-05 | 0.0733 | 0.0771 | 0.0698 | 0.0698 | -6.933% | 30,520 | -61.318% |
| 2026-02-04 | 0.0800 | 0.0812 | 0.0710 | 0.0750 | -4.459% | 351,321 | -64.000% |
| 2026-02-03 | 0.0839 | 0.0839 | 0.0724 | 0.0785 | +2.014% | 529,975 | -65.605% |
| 2026-02-02 | 0.0684 | 0.0820 | 0.0676 | 0.0770 | +15.506% | 660,384 | -64.912% |
| 2026-01-30 | 0.0760 | 0.0760 | 0.0600 | 0.0666 | -2.173% | 507,147 | -59.472% |
| 2026-01-29 | 0.0600 | 0.0700 | 0.0600 | 0.0681 | +5.093% | 233,147 | -60.352% |
| 2026-01-28 | 0.0715 | 0.0715 | 0.0624 | 0.0648 | +0.465% | 126,375 | -58.333% |
| 2026-01-27 | 0.0647 | 0.0740 | 0.0609 | 0.0645 | +2.953% | 537,854 | -58.140% |
| 2026-01-26 | 0.0710 | 0.0710 | 0.0599 | 0.0626 | +8.017% | 288,519 | -56.903% |
| 2026-01-22 | 0.0607 | 0.0620 | 0.0580 | 0.0580 | -3.974% | 23,961 | -53.448% |
| 2026-01-21 | 0.0602 | 0.0620 | 0.0602 | 0.0604 | -0.740% | 88,000 | -55.298% |
| 2026-01-16 | 0.0580 | 0.0609 | 0.0580 | 0.0609 | +1.892% | 5,777 | -55.629% |
| 2026-01-15 | 0.0580 | 0.0673 | 0.0580 | 0.0597 | -3.677% | 34,752 | -54.789% |
| 2026-01-14 | 0.0680 | 0.0680 | 0.0620 | 0.0620 | +1.639% | 38,833 | -56.452% |
| 2026-01-13 | 0.0660 | 0.0660 | 0.0605 | 0.0610 | -3.450% | 15,408 | -55.738% |
| 2026-01-12 | 0.0610 | 0.0632 | 0.0610 | 0.0632 | -0.816% | 1,322 | -57.265% |
| 2026-01-09 | 0.0617 | 0.0637 | 0.0617 | 0.0637 | -6.461% | 10,310 | -57.614% |
| 2026-01-08 | 0.0588 | 0.0681 | 0.0588 | 0.0681 | +24.213% | 48,667 | -60.352% |
| 2026-01-07 | 0.0600 | 0.0600 | 0.0548 | 0.0548 | -2.447% | 1,313 | -50.752% |
| 2026-01-06 | 0.0620 | 0.0620 | 0.0562 | 0.0562 | -8.885% | 34,500 | -51.957% |
| 2026-01-05 | 0.0537 | 0.0617 | 0.0537 | 0.0617 | +9.362% | 30,000 | -56.226% |
| 2026-01-02 | 0.0580 | 0.0582 | 0.0564 | 0.0564 | -6.000% | 24,500 | -52.128% |
| 2025-12-31 | 0.0637 | 0.0637 | 0.0579 | 0.0600 | -9.091% | 68,319 | -55.000% |
| 2025-12-30 | 0.0651 | 0.0683 | 0.0650 | 0.0660 | -9.003% | 56,949 | -59.091% |
| 2025-12-26 | 0.0700 | 0.0725 | 0.0700 | 0.0725 | +9.728% | 100,657 | -62.774% |
| 2025-12-24 | 0.0736 | 0.0770 | 0.0661 | 0.0661 | -9.946% | 79,300 | -59.153% |
| 2025-12-23 | 0.0757 | 0.0757 | 0.0734 | 0.0734 | +4.618% | 22,100 | -63.215% |
| 2025-12-22 | 0.0738 | 0.0738 | 0.0675 | 0.0702 | +2.934% | 41,719 | -61.517% |
| 2025-12-19 | 0.0639 | 0.0760 | 0.0639 | 0.0682 | -4.804% | 171,400 | -60.387% |
| 2025-12-18 | 0.0720 | 0.0720 | 0.0690 | 0.0716 | +3.528% | 10,500 | -62.291% |
| 2025-12-17 | 0.0680 | 0.0709 | 0.0680 | 0.0692 | -0.058% | 133,516 | -60.960% |
| 2025-12-16 | 0.0660 | 0.0692 | 0.0660 | 0.0692 | +1.765% | 8,510 | -60.983% |
| 2025-12-15 | 0.0692 | 0.0692 | 0.0680 | 0.0680 | -4.090% | 21,500 | -60.294% |
| 2025-12-12 | 0.0700 | 0.0709 | 0.0576 | 0.0709 | +0.767% | 60,842 | -61.918% |
| 2025-12-11 | 0.0706 | 0.0709 | 0.0700 | 0.0704 | +0.514% | 58,402 | -61.626% |
| 2025-12-10 | 0.0727 | 0.0727 | 0.0687 | 0.0700 | -6.542% | 38,822 | -61.429% |
| 2025-12-09 | 0.0761 | 0.0761 | 0.0714 | 0.0749 | +0.308% | 57,509 | -63.952% |
| 2025-12-08 | 0.0788 | 0.0788 | 0.0747 | 0.0747 | +0.905% | 36,975 | -63.841% |
| 2025-12-05 | 0.0743 | 0.0820 | 0.0701 | 0.0740 | -11.568% | 128,544 | -63.514% |
| 2025-12-04 | 0.0824 | 0.0837 | 0.0758 | 0.0837 | +8.254% | 33,140 | -67.734% |
| 2025-12-03 | 0.0750 | 0.0787 | 0.0730 | 0.0773 | +0.390% | 7,500 | -65.071% |
| 2025-12-02 | 0.0759 | 0.0815 | 0.0750 | 0.0770 | -2.532% | 76,797 | -64.935% |
| 2025-12-01 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | +3.947% | 51,002 | -65.823% |
| 2025-11-28 | 0.0850 | 0.0850 | 0.0713 | 0.0760 | -0.419% | 74,400 | -64.474% |
| 2025-11-26 | 0.0787 | 0.0788 | 0.0760 | 0.0763 | -2.154% | 111,675 | -64.623% |
| 2025-11-25 | 0.0800 | 0.0858 | 0.0760 | 0.0780 | -1.278% | 161,011 | -65.385% |
| 2025-11-24 | 0.0780 | 0.0800 | 0.0750 | 0.0790 | +1.249% | 52,200 | -65.827% |
| 2025-11-21 | 0.0785 | 0.0789 | 0.0709 | 0.0780 | +4.548% | 63,321 | -65.400% |
| 2025-11-20 | 0.0739 | 0.0746 | 0.0708 | 0.0746 | -2.176% | 16,920 | -63.826% |
| 2025-11-19 | 0.0739 | 0.0763 | 0.0720 | 0.0763 | +6.120% | 15,500 | -64.613% |
| 2025-11-18 | 0.0720 | 0.0755 | 0.0714 | 0.0719 | +1.899% | 66,250 | -62.448% |
| 2025-11-17 | 0.0699 | 0.0784 | 0.0699 | 0.0706 | -8.601% | 28,909 | -61.735% |
| 2025-11-14 | 0.0894 | 0.0894 | 0.0755 | 0.0772 | -2.278% | 71,550 | -65.026% |
| 2025-11-13 | 0.0826 | 0.0828 | 0.0777 | 0.0790 | -4.358% | 362,263 | -65.823% |
| 2025-11-12 | 0.0920 | 0.0920 | 0.0800 | 0.0826 | +0.732% | 310,586 | -67.312% |
| 2025-11-11 | 0.0880 | 0.0880 | 0.0789 | 0.0820 | +1.235% | 552,537 | -67.073% |
| 2025-11-10 | 0.0866 | 0.0935 | 0.0800 | 0.0810 | -1.220% | 517,713 | -66.667% |
| 2025-11-07 | 0.0920 | 0.0920 | 0.0811 | 0.0820 | +1.110% | 233,361 | -67.073% |
| 2025-11-06 | 0.0950 | 0.0950 | 0.0756 | 0.0811 | -0.613% | 461,591 | -66.708% |
| 2025-11-05 | 0.0990 | 0.0990 | 0.0795 | 0.0816 | -7.273% | 311,019 | -66.912% |
| 2025-11-04 | 0.1020 | 0.1080 | 0.0806 | 0.0880 | +1.805% | 868,871 | -69.318% |
| 2025-11-03 | 0.0853 | 0.0908 | 0.0850 | 0.0864 | +2.175% | 1,281,759 | -68.764% |
| 2025-10-31 | 0.0990 | 0.0990 | 0.0846 | 0.0846 | -8.639% | 153,487 | -68.085% |
| 2025-10-30 | 0.0930 | 0.0930 | 0.0863 | 0.0926 | -1.489% | 462,900 | -70.842% |
| 2025-10-29 | 0.0948 | 0.0948 | 0.0880 | 0.0940 | +6.323% | 545,150 | -71.277% |
| 2025-10-28 | 0.0948 | 0.0948 | 0.0846 | 0.0884 | -1.767% | 642,143 | -69.460% |
| 2025-10-27 | 0.0837 | 0.0900 | 0.0810 | 0.0900 | +8.434% | 491,000 | -70.000% |
| 2025-10-24 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -1.752% | 10,000 | -67.470% |
| 2025-10-23 | 0.0939 | 0.0939 | 0.0821 | 0.0845 | -13.796% | 165,751 | -68.040% |
| 2025-10-21 | 0.0980 | 0.0980 | 0.0979 | 0.0980 | 0.000% | 115,000 | -72.449% |
| 2025-10-20 | 0.0888 | 0.0980 | 0.0888 | 0.0980 | 0.000% | 195,600 | -72.449% |
| 2025-10-17 | 0.1000 | 0.1000 | 0.0940 | 0.0980 | -1.902% | 314,850 | -72.449% |
| 2025-10-16 | 0.0987 | 0.1000 | 0.0987 | 0.0999 | +2.990% | 25,850 | -72.973% |
| 2025-10-15 | 0.0887 | 0.0977 | 0.0887 | 0.0970 | +0.466% | 284,750 | -72.165% |
| 2025-10-14 | 0.0837 | 0.0965 | 0.0837 | 0.0965 | -3.921% | 487,911 | -72.035% |
| 2025-10-13 | 0.0901 | 0.1005 | 0.0901 | 0.1005 | +18.307% | 129,788 | -73.132% |
| 2025-10-10 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -5.622% | 200 | -68.213% |
| 2025-10-09 | 0.0907 | 0.0907 | 0.0900 | 0.0900 | -4.357% | 1,099 | -70.000% |
| 2025-10-08 | 0.0924 | 0.0941 | 0.0924 | 0.0941 | +1.510% | 38,938 | -71.307% |
| 2025-10-07 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -8.036% | 1,205 | -70.874% |
| 2025-10-06 | 0.1000 | 0.1008 | 0.0924 | 0.1008 | +7.234% | 601,780 | -73.214% |
| 2025-10-03 | 0.0910 | 0.0940 | 0.0887 | 0.0940 | +2.598% | 321,000 | -71.277% |
| 2025-10-02 | 0.0916 | 0.0935 | 0.0903 | 0.0916 | -2.532% | 67,189 | -70.530% |
| 2025-10-01 | 0.0900 | 0.0940 | 0.0897 | 0.0940 | -2.530% | 88,769 | -71.277% |
| 2025-09-30 | 0.0939 | 0.0964 | 0.0900 | 0.0964 | +7.156% | 904,920 | -72.003% |
| 2025-09-29 | 0.0939 | 0.0939 | 0.0900 | 0.0900 | -1.251% | 46,000 | -70.000% |
| 2025-09-26 | 0.0879 | 0.0939 | 0.0870 | 0.0911 | +1.267% | 742,550 | -70.375% |
| 2025-09-25 | 0.0881 | 0.0920 | 0.0870 | 0.0900 | -0.881% | 395,600 | -70.000% |
| 2025-09-24 | 0.0870 | 0.0908 | 0.0868 | 0.0908 | -0.220% | 509,700 | -70.264% |
| 2025-09-23 | 0.0870 | 0.0922 | 0.0870 | 0.0910 | +5.716% | 314,863 | -70.330% |
| 2025-09-22 | 0.0880 | 0.0901 | 0.0861 | 0.0861 | -5.407% | 122,200 | -68.634% |
| 2025-09-19 | 0.0930 | 0.0930 | 0.0880 | 0.0910 | -1.087% | 222,400 | -70.330% |
| 2025-09-18 | 0.0910 | 0.0920 | 0.0900 | 0.0920 | +1.099% | 208,800 | -70.652% |
| 2025-09-17 | 0.0880 | 0.0910 | 0.0880 | 0.0910 | +13.184% | 168,501 | -70.330% |
| 2025-09-16 | 0.0826 | 0.0920 | 0.0804 | 0.0804 | -8.740% | 11,805 | -66.418% |
| 2025-09-15 | 0.0910 | 0.0910 | 0.0837 | 0.0881 | -3.187% | 152,055 | -69.353% |
| 2025-09-12 | 0.0908 | 0.0910 | 0.0856 | 0.0910 | -0.110% | 207,796 | -70.330% |
| 2025-09-11 | 0.1000 | 0.1000 | 0.0792 | 0.0911 | -0.978% | 376,150 | -70.362% |
| 2025-09-10 | 0.0844 | 0.0920 | 0.0844 | 0.0920 | +2.222% | 365,988 | -70.652% |
| 2025-09-09 | 0.0847 | 0.0900 | 0.0847 | 0.0900 | 0.000% | 197,363 | -70.000% |
| 2025-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4,400 | -70.000% |
| 2025-09-05 | 0.0912 | 0.0921 | 0.0900 | 0.0900 | -2.913% | 38,450 | -70.000% |
| 2025-09-04 | 0.0894 | 0.0944 | 0.0894 | 0.0927 | +0.433% | 87,502 | -70.874% |
| 2025-09-03 | 0.0910 | 0.0923 | 0.0910 | 0.0923 | +1.429% | 106,700 | -70.748% |
| 2025-09-02 | 0.0900 | 0.0911 | 0.0879 | 0.0910 | 0.000% | 225,215 | -70.330% |
| 2025-08-29 | 0.0910 | 0.0911 | 0.0910 | 0.0910 | +1.875% | 73,418 | -70.330% |
| 2025-08-28 | 0.0894 | 0.0940 | 0.0893 | 0.0893 | -5.974% | 258,156 | -69.773% |
| 2025-08-27 | 0.0880 | 0.0968 | 0.0879 | 0.0950 | +5.088% | 366,035 | -71.579% |
| 2025-08-26 | 0.0868 | 0.0904 | 0.0868 | 0.0904 | +14.430% | 12,250 | -70.133% |
| 2025-08-22 | 0.0791 | 0.0791 | 0.0790 | 0.0790 | -5.333% | 20,000 | -65.823% |
| 2025-08-21 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -4.629% | 40,000 | -67.645% |
| 2025-08-20 | 0.0795 | 0.0875 | 0.0795 | 0.0875 | +6.707% | 176,846 | -69.143% |
| 2025-08-19 | 0.0815 | 0.0820 | 0.0815 | 0.0820 | +2.500% | 34,009 | -67.073% |
| 2025-08-18 | 0.0772 | 0.0800 | 0.0770 | 0.0800 | +2.564% | 160,850 | -66.250% |
| 2025-08-15 | 0.0776 | 0.0780 | 0.0776 | 0.0780 | -2.500% | 74,501 | -65.385% |
| 2025-08-14 | 0.0800 | 0.0806 | 0.0800 | 0.0800 | +3.761% | 50,425 | -66.250% |
| 2025-08-12 | 0.0777 | 0.0787 | 0.0771 | 0.0771 | -2.405% | 26,520 | -64.981% |
| 2025-08-11 | 0.0860 | 0.0860 | 0.0790 | 0.0790 | -3.717% | 20,500 | -65.823% |
| 2025-08-08 | 0.0793 | 0.0820 | 0.0793 | 0.0820 | -0.714% | 22,570 | -67.093% |
| 2025-08-07 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +0.170% | 200 | -67.328% |
| 2025-08-05 | 0.0795 | 0.0825 | 0.0777 | 0.0825 | -9.440% | 70,500 | -67.273% |
| 2025-08-01 | 0.0889 | 0.0970 | 0.0851 | 0.0911 | -1.885% | 238,605 | -70.362% |
| 2025-07-31 | 0.0951 | 0.0988 | 0.0929 | 0.0929 | +0.216% | 206,494 | -70.921% |
| 2025-07-30 | 0.0924 | 0.0950 | 0.0909 | 0.0926 | -3.490% | 120,281 | -70.858% |
| 2025-07-29 | 0.0875 | 0.0960 | 0.0875 | 0.0960 | +3.896% | 307,920 | -71.875% |
| 2025-07-28 | 0.0921 | 0.0930 | 0.0894 | 0.0924 | +5.119% | 142,898 | -70.779% |
| 2025-07-25 | 0.0850 | 0.0890 | 0.0850 | 0.0879 | +2.855% | 103,025 | -69.283% |
| 2025-07-24 | 0.1020 | 0.1020 | 0.0855 | 0.0855 | -3.978% | 196,940 | -68.406% |
| 2025-07-23 | 0.0897 | 0.0902 | 0.0890 | 0.0890 | 0.000% | 95,765 | -69.663% |
| 2025-07-22 | 0.0891 | 0.0891 | 0.0831 | 0.0890 | 0.000% | 283,000 | -69.663% |
| 2025-07-21 | 0.0969 | 0.0969 | 0.0887 | 0.0890 | -2.198% | 106,006 | -69.663% |
| 2025-07-18 | 0.0874 | 0.0910 | 0.0860 | 0.0910 | +5.814% | 267,630 | -70.330% |
| 2025-07-17 | 0.0770 | 0.0860 | 0.0769 | 0.0860 | +1.655% | 275,705 | -68.605% |
| 2025-07-16 | 0.0730 | 0.0850 | 0.0730 | 0.0846 | +15.890% | 479,265 | -68.085% |
| 2025-07-15 | 0.0730 | 0.0739 | 0.0730 | 0.0730 | +1.024% | 66,505 | -63.014% |
| 2025-07-14 | 0.0808 | 0.0808 | 0.0708 | 0.0723 | -1.014% | 4,000 | -62.635% |
| 2025-07-10 | 0.0730 | 0.0741 | 0.0730 | 0.0730 | +0.275% | 37,860 | -63.014% |
| 2025-07-09 | 0.0729 | 0.0729 | 0.0681 | 0.0728 | +3.852% | 204,423 | -62.912% |
| 2025-07-07 | 0.0706 | 0.0706 | 0.0701 | 0.0701 | -2.639% | 9,500 | -61.484% |
| 2025-07-03 | 0.0715 | 0.0730 | 0.0715 | 0.0720 | +12.500% | 64,010 | -62.500% |
| 2025-07-01 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -8.571% | 1,000 | -57.813% |
| 2025-06-30 | 0.0640 | 0.0703 | 0.0640 | 0.0700 | 0.000% | 48,322 | -61.429% |
| 2025-06-27 | 0.0680 | 0.0700 | 0.0622 | 0.0700 | 0.000% | 206,000 | -61.429% |
| 2025-06-26 | 0.0700 | 0.0720 | 0.0694 | 0.0700 | 0.000% | 56,666 | -61.429% |
| 2025-06-25 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +7.692% | 232,934 | -61.429% |
| 2025-06-24 | 0.0650 | 0.0650 | 0.0630 | 0.0650 | +6.557% | 67,250 | -58.462% |
| 2025-06-23 | 0.0600 | 0.0615 | 0.0600 | 0.0610 | -6.154% | 161,100 | -55.738% |
| 2025-06-20 | 0.0621 | 0.0660 | 0.0600 | 0.0650 | +1.183% | 68,632 | -58.462% |
| 2025-06-17 | 0.0709 | 0.0709 | 0.0621 | 0.0642 | -16.571% | 80,825 | -57.970% |
| 2025-06-16 | 0.0754 | 0.0810 | 0.0754 | 0.0770 | -0.709% | 163,940 | -64.935% |
| 2025-06-13 | 0.0820 | 0.0820 | 0.0775 | 0.0775 | -5.427% | 6,000 | -65.184% |
| 2025-06-12 | 0.0770 | 0.0820 | 0.0770 | 0.0820 | +2.628% | 149,890 | -67.073% |
| 2025-06-11 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +2.436% | 250 | -66.208% |
| 2025-06-10 | 0.0780 | 0.0795 | 0.0780 | 0.0780 | +1.299% | 41,800 | -65.385% |
| 2025-06-09 | 0.0827 | 0.0827 | 0.0770 | 0.0770 | -3.750% | 77,555 | -64.935% |
| 2025-06-06 | 0.0832 | 0.0832 | 0.0691 | 0.0800 | +2.960% | 456,000 | -66.250% |
| 2025-06-05 | 0.0777 | 0.0785 | 0.0750 | 0.0777 | +6.658% | 167,000 | -65.251% |
| 2025-06-04 | 0.0760 | 0.0793 | 0.0728 | 0.0728 | -6.841% | 155,123 | -62.938% |
| 2025-06-03 | 0.0757 | 0.0782 | 0.0757 | 0.0782 | +0.256% | 265,000 | -65.473% |
| 2025-06-02 | 0.0725 | 0.0780 | 0.0697 | 0.0780 | +7.586% | 251,000 | -65.385% |
| 2025-05-30 | 0.0725 | 0.0748 | 0.0725 | 0.0725 | 0.000% | 78,840 | -62.759% |
| 2025-05-29 | 0.0724 | 0.0725 | 0.0724 | 0.0725 | +8.290% | 92,000 | -62.759% |
| 2025-05-27 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -4.357% | 1,013 | -59.671% |
| 2025-05-23 | 0.0720 | 0.0720 | 0.0673 | 0.0700 | 0.000% | 23,100 | -61.429% |
| 2025-05-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 19,000 | -61.429% |
| 2025-05-21 | 0.0820 | 0.0820 | 0.0743 | 0.0750 | -4.822% | 31,053 | -64.000% |
| 2025-05-20 | 0.0820 | 0.0832 | 0.0774 | 0.0788 | +2.338% | 110,463 | -65.736% |
| 2025-05-19 | 0.0746 | 0.0770 | 0.0746 | 0.0770 | +4.195% | 17,700 | -64.935% |
| 2025-05-16 | 0.0700 | 0.0760 | 0.0680 | 0.0739 | +5.571% | 317,210 | -63.464% |
| 2025-05-15 | 0.0654 | 0.0700 | 0.0654 | 0.0700 | +2.190% | 80,552 | -61.429% |
| 2025-05-14 | 0.0671 | 0.0700 | 0.0647 | 0.0685 | +6.284% | 307,366 | -60.584% |
| 2025-05-13 | 0.0616 | 0.0654 | 0.0610 | 0.0644 | +7.776% | 316,686 | -58.107% |
| 2025-05-12 | 0.0620 | 0.0620 | 0.0570 | 0.0598 | +1.356% | 142,500 | -54.849% |
| 2025-05-09 | 0.0565 | 0.0590 | 0.0565 | 0.0590 | -4.839% | 639,903 | -54.237% |
| 2025-05-08 | 0.0575 | 0.0620 | 0.0575 | 0.0620 | +11.712% | 50,450 | -56.452% |
| 2025-05-07 | 0.0591 | 0.0591 | 0.0555 | 0.0555 | -9.016% | 105,000 | -51.351% |
| 2025-05-06 | 0.0583 | 0.0616 | 0.0583 | 0.0610 | +1.667% | 130,000 | -55.738% |
| 2025-05-05 | 0.0580 | 0.0620 | 0.0580 | 0.0600 | +3.448% | 121,400 | -55.000% |
| 2025-05-02 | 0.0583 | 0.0584 | 0.0580 | 0.0580 | -0.685% | 186,000 | -53.448% |
| 2025-05-01 | 0.0534 | 0.0584 | 0.0534 | 0.0584 | +5.874% | 29,500 | -53.767% |
| 2025-04-30 | 0.0541 | 0.0552 | 0.0541 | 0.0552 | +4.075% | 6,080 | -51.051% |
| 2025-04-29 | 0.0589 | 0.0589 | 0.0509 | 0.0530 | -9.556% | 20,220 | -49.057% |
| 2025-04-28 | 0.0525 | 0.0592 | 0.0515 | 0.0586 | +18.528% | 211,000 | -53.925% |
| 2025-04-25 | 0.0660 | 0.0660 | 0.0494 | 0.0494 | -11.714% | 221,830 | -45.388% |
| 2025-04-24 | 0.0580 | 0.0597 | 0.0559 | 0.0560 | +1.818% | 156,100 | -51.786% |
| 2025-04-22 | 0.0490 | 0.0580 | 0.0490 | 0.0550 | +5.769% | 381,333 | -50.909% |
| 2025-04-21 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +2.161% | 50,000 | -48.077% |
| 2025-04-16 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.000% | 4,005 | -46.955% |
| 2025-04-15 | 0.0485 | 0.0511 | 0.0485 | 0.0509 | +10.652% | 48,000 | -46.955% |
| 2025-04-14 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +10.312% | 250 | -41.304% |
| 2025-04-09 | 0.0457 | 0.0457 | 0.0417 | 0.0417 | -8.553% | 2,500 | -35.252% |
| 2025-04-08 | 0.0480 | 0.0480 | 0.0456 | 0.0456 | -8.800% | 31,000 | -40.789% |
| 2025-04-07 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | +0.200% | 404,000 | -46.000% |
| 2025-04-04 | 0.0422 | 0.0499 | 0.0422 | 0.0499 | +10.889% | 449,500 | -45.892% |
| 2025-04-03 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | -9.457% | 204,000 | -40.000% |
| 2025-04-02 | 0.0530 | 0.0530 | 0.0473 | 0.0497 | +10.444% | 95,000 | -45.674% |
| 2025-04-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -14.449% | 5,000 | -40.000% |
| 2025-03-31 | 0.0492 | 0.0526 | 0.0492 | 0.0526 | -2.412% | 11,000 | -48.669% |
| 2025-03-28 | 0.0488 | 0.0539 | 0.0488 | 0.0539 | +10.451% | 270,000 | -49.907% |
| 2025-03-27 | 0.0480 | 0.0495 | 0.0460 | 0.0488 | +8.444% | 94,500 | -44.672% |
| 2025-03-26 | 0.0450 | 0.0450 | 0.0445 | 0.0450 | 0.000% | 1,257,565 | -40.000% |
| 2025-03-25 | 0.0450 | 0.0450 | 0.0432 | 0.0450 | 0.000% | 1,035,612 | -40.000% |
| 2025-03-24 | 0.0437 | 0.0450 | 0.0437 | 0.0450 | +2.975% | 77,500 | -40.000% |
| 2025-03-21 | 0.0447 | 0.0450 | 0.0432 | 0.0437 | +1.157% | 249,200 | -38.215% |
| 2025-03-20 | 0.0450 | 0.0450 | 0.0432 | 0.0432 | -4.000% | 90,500 | -37.500% |
| 2025-03-19 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | +12.500% | 1,700 | -40.000% |
| 2025-03-18 | 0.0433 | 0.0464 | 0.0400 | 0.0400 | -9.091% | 78,200 | -32.500% |
| 2025-03-17 | 0.0510 | 0.0510 | 0.0440 | 0.0440 | -13.725% | 10,300 | -38.636% |
| 2025-03-14 | 0.0445 | 0.0510 | 0.0445 | 0.0510 | +13.333% | 51,892 | -47.059% |
| 2025-03-12 | 0.0415 | 0.0450 | 0.0415 | 0.0450 | +11.663% | 56,860 | -40.000% |
| 2025-03-11 | 0.0425 | 0.0425 | 0.0365 | 0.0403 | -8.927% | 89,640 | -33.002% |
| 2025-03-10 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -6.842% | 2,500 | -38.983% |
| 2025-03-06 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000% | 50,020 | -43.158% |
| 2025-03-05 | 0.0447 | 0.0475 | 0.0444 | 0.0475 | +15.854% | 54,594 | -43.158% |
| 2025-03-04 | 0.0475 | 0.0475 | 0.0410 | 0.0410 | -8.889% | 17,000 | -34.146% |
| 2025-02-28 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 6,300 | -40.000% |
| 2025-02-27 | 0.0459 | 0.0459 | 0.0415 | 0.0450 | -2.174% | 113,000 | -40.000% |
| 2025-02-25 | 0.0460 | 0.0469 | 0.0460 | 0.0460 | -3.158% | 115,001 | -41.304% |
| 2025-02-24 | 0.0420 | 0.0475 | 0.0420 | 0.0475 | +12.827% | 23,215 | -43.158% |
| 2025-02-21 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -5.922% | 150 | -35.867% |
| 2025-02-20 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +6.295% | 200 | -39.665% |
| 2025-02-19 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -7.175% | 300 | -35.867% |
| 2025-02-14 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +1.237% | 1,300 | -40.468% |
| 2025-02-13 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +7.952% | 36,500 | -39.732% |
| 2025-02-12 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +6.138% | 1,000 | -34.940% |
| 2025-02-11 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -17.336% | 200 | -30.946% |
| 2025-02-10 | 0.0475 | 0.0475 | 0.0473 | 0.0473 | 0.000% | 5,100 | -42.918% |