JPEX
JPX GLOBAL INC
stockOTC
EODOct 5, 2026
0.000001USD-99.000%(-0.000099)12,000
JPEX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 12,000 | 0.000% |
| 2026-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,383,816 | -99.000% |
| 2026-09-10 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 1,126,324 | -99.000% |
| 2026-09-03 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 3,624,900 | 0.000% |
| 2026-08-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 255,000 | 0.000% |
| 2026-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,020 | 0.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 37,000 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 52,500 | 0.000% |
| 2026-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,441 | 0.000% |
| 2026-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,525 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 90,377 | 0.000% |
| 2026-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-03-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-03-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,226,000 | 0.000% |
| 2026-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,180 | 0.000% |
| 2026-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 49,106 | 0.000% |
| 2026-01-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 269,011 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2025-12-26 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 7,196,494 | 0.000% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,714 | -99.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,177,395 | -99.000% |
| 2025-12-22 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 1,252,560 | 0.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 17,000 | -99.000% |
| 2025-12-18 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 233,500 | 0.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,111 | -99.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,362,278 | -99.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 109,867 | -99.000% |
| 2025-12-09 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 176,635 | -99.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 126,500 | -99.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 165,000 | -99.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,028,245 | -99.000% |
| 2025-12-03 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 64,500 | 0.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,952,000 | -99.000% |
| 2025-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | 0.000% |
| 2025-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140,100 | -99.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,171,600 | -99.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 712,500 | -99.000% |
| 2025-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 72,200 | -99.000% |
| 2025-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 810,437 | -99.000% |
| 2025-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 77,000 | -99.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 345,265 | -99.000% |
| 2025-11-04 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,005,500 | -99.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750,000 | -99.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,500 | -99.000% |
| 2025-10-27 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 12,707 | 0.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 39,300 | -99.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 56,001 | -99.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,050,800 | -99.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 330,000 | -99.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,200 | -99.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 132,667 | -99.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 314,044 | -99.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 485,729 | -99.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 382,000 | -99.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,811,001 | -99.000% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,437,350 | -99.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 847,365 | -99.000% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,740,927 | -99.000% |
| 2025-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,210,000 | 0.000% |
| 2025-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 244,500 | 0.000% |
| 2025-08-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2025-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2025-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 271,000 | 0.000% |
| 2025-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 138,515 | 0.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | 0.000% |
| 2025-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,400 | 0.000% |
| 2025-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,611 | 0.000% |
| 2025-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 64,800 | 0.000% |
| 2025-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 400,000 | 0.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,011,117 | -99.000% |
| 2025-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,100 | 0.000% |
| 2025-06-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-05-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800,000 | 0.000% |
| 2025-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 302,000 | 0.000% |
| 2025-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 15,206 | 0.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 400 | -99.000% |
| 2025-05-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2025-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,000 | 0.000% |
| 2025-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,788 | 0.000% |
| 2025-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2025-04-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,500 | 0.000% |
| 2025-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,001 | 0.000% |
| 2025-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,700 | 0.000% |
| 2025-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-02-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 34,994 | 0.000% |
| 2025-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-02-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,000 | 0.000% |
| 2025-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,922 | 0.000% |
| 2025-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2025-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 29,300 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 440,000 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 155,951 | 0.000% |
| 2024-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,000 | 0.000% |
| 2024-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,800 | 0.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,000 | 0.000% |
| 2024-12-05 | 0.000001 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 10,419,678 | -99.000% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 105,000 | -99.000% |
| 2024-11-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2024-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 437,000 | 0.000% |
| 2024-11-18 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 848,000 | 0.000% |
| 2024-11-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 350,480 | -99.000% |
| 2024-11-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 600 | -99.500% |
| 2024-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 798,460 | -99.000% |
| 2024-11-11 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 20,560 | 0.000% |
| 2024-11-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,103,355 | -99.000% |
| 2024-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 62,000 | -99.000% |
| 2024-11-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,250 | -99.500% |
| 2024-11-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 530,000 | -99.500% |
| 2024-10-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 381,530 | -99.500% |
| 2024-10-28 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 120,300 | -99.500% |
| 2024-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 13,040 | 0.000% |
| 2024-10-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 1,900 | -99.667% |
| 2024-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 128,122 | -99.000% |
| 2024-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.857% | 1,604 | 0.000% |
| 2024-10-11 | 0.000200 | 0.000700 | 0.000200 | 0.000700 | +250.000% | 20,000 | -99.857% |
| 2024-09-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 6,000 | -99.500% |
| 2024-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2024-09-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 95,000 | -99.000% |
| 2024-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,337,731 | -99.000% |
| 2024-09-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 4,750 | 0.000% |
| 2024-09-04 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 355,250 | 0.000% |
| 2024-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 320,842 | -99.000% |
| 2024-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | -99.000% |
| 2024-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 77,000 | -99.000% |
| 2024-08-05 | 0.000100 | 0.000800 | 0.000100 | 0.000800 | +700.000% | 424,728 | -99.875% |
| 2024-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2024-07-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 205,000 | -99.000% |
| 2024-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,800 | -99.000% |
| 2024-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,737,500 | -99.000% |
| 2024-07-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2024-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 23,250 | -99.000% |
| 2024-06-27 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.667% | 187,285 | 0.000% |
| 2024-06-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 4,166 | -99.667% |
| 2024-06-11 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 606,101 | -99.000% |
| 2024-06-10 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 140,000 | 0.000% |
| 2024-06-06 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 39,234 | 0.000% |
| 2024-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 72,100 | 0.000% |
| 2024-06-03 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 37,500 | 0.000% |
| 2024-05-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150,565 | -99.500% |
| 2024-05-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 270,000 | -99.500% |
| 2024-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 417,162 | -99.000% |
| 2024-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 191,222 | -99.000% |
| 2024-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 104,078 | -99.000% |
| 2024-05-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 11,000 | -99.000% |
| 2024-05-16 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 403,900 | -99.500% |
| 2024-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,792 | -99.000% |
| 2024-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 7,000 | -99.000% |
| 2024-05-13 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 591,125 | -99.500% |
| 2024-05-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | -99.500% |
| 2024-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 650 | -99.000% |
| 2024-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,250 | -99.000% |
| 2024-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 5,000 | -99.000% |
| 2024-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100,000 | -99.500% |
| 2024-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 132,057 | -99.000% |
| 2024-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -83.333% | 1,001,200 | -99.000% |
| 2024-04-24 | 0.000100 | 0.000600 | 0.000100 | 0.000600 | +20.000% | 1,890,400 | -99.833% |
| 2024-04-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,754,360 | -99.800% |
| 2024-04-22 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 965,222 | -99.800% |
| 2024-04-19 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,509,436 | -99.800% |
| 2024-04-18 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,085,000 | -99.800% |
| 2024-04-17 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 664,544 | -99.833% |
| 2024-04-16 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 555,200 | -99.800% |
| 2024-04-15 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 722,026 | -99.833% |
| 2024-04-12 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 5,206,567 | -99.800% |
| 2024-04-11 | 0.000400 | 0.000460 | 0.000400 | 0.000400 | -20.000% | 451,501 | -99.750% |
| 2024-04-10 | 0.000400 | 0.000500 | 0.000375 | 0.000500 | 0.000% | 1,814,443 | -99.800% |
| 2024-04-09 | 0.000500 | 0.000550 | 0.000450 | 0.000500 | -16.667% | 3,781,787 | -99.800% |
| 2024-04-08 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 596,513 | -99.833% |
| 2024-04-04 | 0.000620 | 0.000620 | 0.000550 | 0.000550 | -8.333% | 358,900 | -99.818% |
| 2024-04-03 | 0.000620 | 0.000620 | 0.000600 | 0.000600 | -14.286% | 4,712 | -99.833% |
| 2024-04-02 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 100,689 | -99.857% |
| 2024-04-01 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +7.143% | 375,314 | -99.833% |
| 2024-03-28 | 0.000500 | 0.000600 | 0.000500 | 0.000560 | 0.000% | 6,522 | -99.821% |
| 2024-03-26 | 0.000500 | 0.000600 | 0.000500 | 0.000560 | -6.667% | 174,274 | -99.821% |
| 2024-03-25 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 322,659 | -99.833% |
| 2024-03-22 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 176,000 | -99.818% |
| 2024-03-21 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 800,000 | -99.800% |
| 2024-03-20 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -1.786% | 25,000 | -99.818% |
| 2024-03-19 | 0.000500 | 0.000560 | 0.000500 | 0.000560 | +1.818% | 4,014 | -99.821% |
| 2024-03-18 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 202,222 | -99.818% |
| 2024-03-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 50,000 | -99.800% |
| 2024-03-14 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,156,022 | -99.833% |
| 2024-03-13 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 3,216,111 | -99.833% |
| 2024-03-12 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 599,145 | -99.857% |
| 2024-03-11 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 73,318 | -99.857% |
| 2024-03-08 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | +16.667% | 242,003 | -99.857% |
| 2024-03-07 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 68,777 | -99.833% |
| 2024-03-06 | 0.000660 | 0.000700 | 0.000660 | 0.000700 | +16.667% | 1,403,500 | -99.857% |
| 2024-03-05 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,446,631 | -99.833% |
| 2024-03-04 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,624,536 | -99.857% |
| 2024-03-01 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,539,067 | -99.857% |
| 2024-02-29 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 558,679 | -99.833% |
| 2024-02-28 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -7.692% | 1,111,001 | -99.833% |
| 2024-02-27 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 176,863 | -99.846% |
| 2024-02-26 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 97,656 | -99.857% |
| 2024-02-23 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 2,009,434 | -99.857% |
| 2024-02-22 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 1,097,424 | -99.846% |
| 2024-02-21 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 347,115 | -99.833% |
| 2024-02-20 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,573,500 | -99.857% |
| 2024-02-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 1,818 | -99.875% |
| 2024-02-14 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 130,910 | -99.857% |
| 2024-02-13 | 0.000650 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 588,159 | -99.833% |
| 2024-02-12 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 480,155 | -99.857% |
| 2024-02-09 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 514,754 | -99.875% |
| 2024-02-08 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -5.405% | 324,261 | -99.857% |
| 2024-02-07 | 0.000700 | 0.000800 | 0.000600 | 0.000740 | +5.714% | 2,305,473 | -99.865% |
| 2024-02-06 | 0.000650 | 0.000750 | 0.000650 | 0.000700 | +7.692% | 549,818 | -99.857% |
| 2024-02-05 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 1,531,962 | -99.846% |
| 2024-02-02 | 0.000660 | 0.000700 | 0.000650 | 0.000700 | +7.692% | 10,084,869 | -99.857% |
| 2024-02-01 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | 0.000% | 32,259 | -99.846% |
| 2024-01-31 | 0.000660 | 0.000660 | 0.000600 | 0.000650 | -7.143% | 214,217 | -99.846% |
| 2024-01-30 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 4,051,778 | -99.857% |
| 2024-01-29 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -14.286% | 610,027 | -99.833% |
| 2024-01-26 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 1,698,301 | -99.857% |
| 2024-01-25 | 0.000650 | 0.000650 | 0.000600 | 0.000650 | -7.143% | 35,605 | -99.846% |
| 2024-01-24 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 105,257 | -99.857% |
| 2024-01-23 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +6.061% | 33,159 | -99.857% |
| 2024-01-19 | 0.000700 | 0.000800 | 0.000600 | 0.000660 | -5.714% | 1,875,152 | -99.848% |
| 2024-01-18 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 141,418 | -99.857% |
| 2024-01-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 1,818 | -99.875% |
| 2024-01-16 | 0.000500 | 0.000800 | 0.000500 | 0.000700 | +16.667% | 6,449,389 | -99.857% |
| 2024-01-12 | 0.000600 | 0.000650 | 0.000500 | 0.000600 | 0.000% | 7,965,443 | -99.833% |
| 2024-01-11 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 480,433 | -99.833% |
| 2024-01-10 | 0.000600 | 0.000640 | 0.000500 | 0.000600 | -14.286% | 1,257,300 | -99.833% |
| 2024-01-09 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 1,346,639 | -99.857% |
| 2024-01-08 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 3,276,497 | -99.833% |
| 2024-01-05 | 0.000750 | 0.000750 | 0.000600 | 0.000700 | -12.500% | 3,220,868 | -99.857% |
| 2024-01-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 150,000 | -99.875% |
| 2024-01-03 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 309,000 | -99.875% |
| 2024-01-02 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 469,130 | -99.857% |
| 2023-12-29 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 2,837,354 | -99.875% |
| 2023-12-28 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,673,056 | -99.857% |
| 2023-12-27 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 3,378,173 | -99.875% |
| 2023-12-26 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 1,020,136 | -99.875% |
| 2023-12-22 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | -6.667% | 524,600 | -99.857% |
| 2023-12-21 | 0.000700 | 0.000840 | 0.000700 | 0.000750 | -6.250% | 242,183 | -99.867% |
| 2023-12-20 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 200,400 | -99.875% |
| 2023-12-19 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | -16.667% | 757,000 | -99.867% |
| 2023-12-18 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 427,684 | -99.889% |
| 2023-12-15 | 0.000700 | 0.000850 | 0.000700 | 0.000850 | +6.250% | 440,059 | -99.882% |
| 2023-12-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 505,312 | -99.875% |
| 2023-12-13 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | -20.000% | 784,400 | -99.875% |
| 2023-12-12 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +17.647% | 1,430,311 | -99.900% |
| 2023-12-11 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | 0.000% | 553,250 | -99.882% |
| 2023-12-08 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | +6.250% | 542,210 | -99.882% |
| 2023-12-07 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | -15.789% | 461,500 | -99.875% |
| 2023-12-06 | 0.000950 | 0.000950 | 0.000800 | 0.000950 | +3.261% | 42,471 | -99.895% |
| 2023-12-05 | 0.000900 | 0.001040 | 0.000700 | 0.000920 | +2.222% | 3,731,985 | -99.891% |
| 2023-12-04 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 163,037 | -99.889% |
| 2023-12-01 | 0.000840 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 9,223,366 | -99.889% |
| 2023-11-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,937,854 | -99.875% |
| 2023-11-29 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 19,890,448 | -99.875% |
| 2023-11-28 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 2,706,153 | -99.867% |
| 2023-11-27 | 0.000750 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 6,118,534 | -99.857% |
| 2023-11-24 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +75.000% | 7,560,365 | -99.857% |
| 2023-11-22 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 9,268,399 | -99.750% |
| 2023-11-21 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 601,588 | -99.800% |
| 2023-11-20 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 1,329,383 | -99.800% |
| 2023-11-17 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 1,808,825 | -99.800% |
| 2023-11-16 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 829,643 | -99.833% |
| 2023-11-15 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 440,000 | -99.833% |
| 2023-11-14 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 508,719 | -99.833% |
| 2023-11-13 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | +20.000% | 4,601,110 | -99.833% |
| 2023-11-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 262,222 | -99.800% |
| 2023-11-09 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 90,902 | -99.750% |
| 2023-11-08 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 3,989 | -99.800% |
| 2023-11-07 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 1,075,714 | -99.750% |
| 2023-11-06 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 275,239 | -99.778% |
| 2023-11-03 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 129,494 | -99.800% |
| 2023-11-02 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 626,217 | -99.750% |
| 2023-11-01 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,474,126 | -99.800% |
| 2023-10-31 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 220,912 | -99.800% |
| 2023-10-30 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 810,000 | -99.800% |
| 2023-10-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 1,291,250 | -99.800% |
| 2023-10-26 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | -8.333% | 17,222 | -99.818% |
| 2023-10-25 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 424,333 | -99.833% |
| 2023-10-24 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 649,147 | -99.833% |
| 2023-10-23 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 523,474 | -99.833% |
| 2023-10-20 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 75,222 | -99.833% |
| 2023-10-19 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,082,209 | -99.800% |
| 2023-10-18 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 4,369,221 | -99.833% |
| 2023-10-17 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 614,444 | -99.833% |
| 2023-10-16 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 17,944 | -99.833% |
| 2023-10-13 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 65,864 | -99.833% |
| 2023-10-12 | 0.000450 | 0.000600 | 0.000450 | 0.000600 | +20.000% | 1,901,655 | -99.833% |
| 2023-10-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 30,000 | -99.800% |
| 2023-10-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 221,046 | -99.800% |
| 2023-10-09 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 3,431,625 | -99.800% |
| 2023-10-06 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 5,093,024 | -99.800% |
| 2023-10-05 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 9,962,132 | -99.750% |
| 2023-10-04 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -30.000% | 9,660,527 | -99.714% |
| 2023-10-03 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 1,044,875 | -99.800% |
| 2023-10-02 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 1,203,897 | -99.778% |
| 2023-09-29 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +11.111% | 9,000 | -99.800% |
| 2023-09-28 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 3,791,071 | -99.778% |
| 2023-09-27 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,801,360 | -99.750% |
| 2023-09-26 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 113,000 | -99.800% |
| 2023-09-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 200,000 | -99.800% |
| 2023-09-22 | 0.000300 | 0.000500 | 0.000300 | 0.000450 | -10.000% | 1,032,167 | -99.778% |
| 2023-09-21 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,375,791 | -99.800% |
| 2023-09-20 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 824,229 | -99.800% |
| 2023-09-19 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | 0.000% | 41,500 | -99.818% |
| 2023-09-18 | 0.000550 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 356,096 | -99.818% |
| 2023-09-15 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 636,523 | -99.833% |
| 2023-09-14 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 752,500 | -99.800% |
| 2023-09-13 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 15,000 | -99.800% |
| 2023-09-12 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 527,222 | -99.800% |
| 2023-09-11 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 893,822 | -99.833% |
| 2023-09-07 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 471,230 | -99.800% |
| 2023-09-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,000,000 | -99.800% |
| 2023-09-05 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 682,667 | -99.800% |
| 2023-09-01 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 307,500 | -99.800% |
| 2023-08-31 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 158,984 | -99.800% |
| 2023-08-30 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 362,500 | -99.750% |
| 2023-08-29 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -33.333% | 25,820,663 | -99.750% |
| 2023-08-28 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 4,945,921 | -99.833% |
| 2023-08-25 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 442,688 | -99.800% |
| 2023-08-24 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 446,622 | -99.833% |
| 2023-08-23 | 0.000700 | 0.000700 | 0.000400 | 0.000600 | -14.286% | 21,590,852 | -99.833% |
| 2023-08-22 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 1,478,947 | -99.857% |
| 2023-08-21 | 0.000650 | 0.000650 | 0.000500 | 0.000500 | -16.667% | 3,941,500 | -99.800% |
| 2023-08-18 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 42,517 | -99.833% |
| 2023-08-17 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 1,673,625 | -99.846% |
| 2023-08-16 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 3,522 | -99.857% |
| 2023-08-15 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 741,459 | -99.857% |
| 2023-08-14 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 5,479,368 | -99.857% |
| 2023-08-11 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 2,449,120 | -99.857% |
| 2023-08-10 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -23.077% | 2,655,139 | -99.800% |
| 2023-08-09 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 47,500 | -99.846% |
| 2023-08-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -6.250% | 35,600 | -99.833% |
| 2023-08-07 | 0.000600 | 0.000640 | 0.000600 | 0.000640 | -1.538% | 605,100 | -99.844% |
| 2023-08-04 | 0.000500 | 0.000700 | 0.000500 | 0.000650 | +8.333% | 1,972,619 | -99.846% |
| 2023-08-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 21,000 | -99.833% |
| 2023-08-02 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | +9.091% | 22,766,375 | -99.833% |
| 2023-08-01 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -2.655% | 222,950 | -99.818% |
| 2023-07-31 | 0.000500 | 0.000565 | 0.000500 | 0.000565 | +2.727% | 8,477 | -99.823% |
| 2023-07-28 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 60,001 | -99.818% |
| 2023-07-27 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 279,450 | -99.833% |
| 2023-07-26 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,098,018 | -99.833% |
| 2023-07-25 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 29,399 | -99.833% |
| 2023-07-24 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 164,273 | -99.818% |
| 2023-07-21 | 0.000600 | 0.000600 | 0.000540 | 0.000550 | +10.000% | 113,722 | -99.818% |
| 2023-07-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 878,649 | -99.800% |
| 2023-07-19 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,123,022 | -99.800% |
| 2023-07-18 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 682,773 | -99.800% |
| 2023-07-17 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 10,083,298 | -99.800% |
| 2023-07-14 | 0.000650 | 0.000650 | 0.000400 | 0.000550 | -21.429% | 59,890,070 | -99.818% |
| 2023-07-13 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,097,000 | -99.857% |
| 2023-07-12 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 3,011,742 | -99.833% |
| 2023-07-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 9,485 | -99.833% |