JPEQF
JPM NASDAQ EQ PREM INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
28.05USD+0.696%(+0.19)2,180
JPEQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.05 | 28.05 | 28.05 | 28.05 | +0.696% | 2,180 | 0.000% |
| 2026-09-30 | 27.86 | 27.86 | 27.86 | 27.86 | +0.252% | 270 | +0.696% |
| 2026-09-25 | 27.79 | 27.79 | 27.79 | 27.79 | +0.434% | 903 | +0.950% |
| 2026-09-24 | 27.67 | 27.67 | 27.67 | 27.67 | -0.070% | 144 | +1.388% |
| 2026-09-23 | 27.69 | 27.69 | 27.69 | 27.69 | -0.769% | 10,033 | +1.317% |
| 2026-09-22 | 27.90 | 27.90 | 27.90 | 27.90 | +0.396% | 2,556 | +0.538% |
| 2026-09-21 | 27.66 | 27.79 | 27.66 | 27.79 | +1.795% | 4,254 | +0.936% |
| 2026-09-18 | 27.30 | 27.30 | 27.30 | 27.30 | -0.366% | 830 | +2.747% |
| 2026-09-17 | 27.40 | 27.40 | 27.40 | 27.40 | +0.367% | 1,630 | +2.371% |
| 2026-09-14 | 26.86 | 27.30 | 26.86 | 27.30 | +0.722% | 29,166 | +2.747% |
| 2026-09-10 | 27.06 | 27.10 | 26.90 | 27.10 | -1.710% | 13,258 | +3.489% |
| 2026-09-09 | 27.58 | 27.58 | 27.58 | 27.58 | +0.275% | 1,720 | +1.720% |
| 2026-09-08 | 27.62 | 27.62 | 27.48 | 27.50 | +0.610% | 3,005 | +2.000% |
| 2026-09-04 | 27.33 | 27.33 | 27.33 | 27.33 | -0.025% | 4,859 | +2.622% |
| 2026-09-02 | 27.34 | 27.34 | 27.34 | 27.34 | -0.582% | 15,000 | +2.597% |
| 2026-08-31 | 27.50 | 27.50 | 27.50 | 27.50 | +1.159% | 4,190 | +2.000% |
| 2026-08-26 | 27.10 | 27.18 | 27.10 | 27.18 | -0.050% | 22,810 | +3.182% |
| 2026-08-25 | 27.02 | 27.20 | 27.02 | 27.20 | -0.326% | 11,158 | +3.130% |
| 2026-08-21 | 27.24 | 27.29 | 27.24 | 27.29 | +0.254% | 1,469 | +2.794% |
| 2026-08-20 | 27.12 | 27.22 | 27.12 | 27.22 | -0.111% | 920 | +3.055% |
| 2026-08-19 | 27.32 | 27.32 | 27.19 | 27.25 | +0.387% | 10,025 | +2.940% |
| 2026-08-18 | 27.22 | 27.22 | 27.14 | 27.14 | -1.091% | 5,038 | +3.339% |
| 2026-08-17 | 27.60 | 27.60 | 27.44 | 27.44 | -0.088% | 16,220 | +2.211% |
| 2026-08-14 | 27.47 | 27.47 | 27.47 | 27.47 | -0.118% | 2,591 | +2.121% |
| 2026-08-13 | 27.44 | 27.56 | 27.41 | 27.50 | -0.471% | 6,324 | +2.000% |
| 2026-08-12 | 27.68 | 27.68 | 27.63 | 27.63 | +1.209% | 4,610 | +1.520% |
| 2026-08-11 | 27.43 | 27.44 | 27.18 | 27.30 | +0.133% | 10,795 | +2.747% |
| 2026-08-06 | 27.26 | 27.26 | 27.26 | 27.26 | -0.547% | 1,275 | +2.884% |
| 2026-08-05 | 27.39 | 27.41 | 27.39 | 27.41 | +1.990% | 365 | +2.321% |
| 2026-08-03 | 26.73 | 26.88 | 26.73 | 26.88 | +1.573% | 1,667 | +4.357% |
| 2026-07-30 | 25.92 | 26.46 | 25.92 | 26.46 | +1.508% | 6,739 | +5.998% |
| 2026-07-29 | 25.94 | 26.08 | 25.82 | 26.07 | +1.249% | 18,832 | +7.597% |
| 2026-07-28 | 25.75 | 25.75 | 25.75 | 25.75 | -2.579% | 200 | +8.941% |
| 2026-07-24 | 26.44 | 26.62 | 26.43 | 26.43 | -0.530% | 5,595 | +6.131% |
| 2026-07-23 | 26.51 | 26.57 | 26.51 | 26.57 | -1.458% | 12,067 | +5.569% |
| 2026-07-22 | 26.96 | 26.96 | 26.96 | 26.96 | -0.623% | 922 | +4.030% |
| 2026-07-21 | 27.13 | 27.13 | 27.13 | 27.13 | -0.175% | 4,883 | +3.382% |
| 2026-07-15 | 27.27 | 27.27 | 27.18 | 27.18 | -0.234% | 648 | +3.201% |
| 2026-07-14 | 27.29 | 27.29 | 27.19 | 27.24 | -0.236% | 22,273 | +2.960% |
| 2026-07-13 | 27.31 | 27.31 | 27.31 | 27.31 | -0.263% | 2,000 | +2.717% |
| 2026-07-10 | 27.38 | 27.38 | 27.38 | 27.38 | +0.340% | 2,502 | +2.447% |
| 2026-07-09 | 27.21 | 27.29 | 27.21 | 27.29 | +1.094% | 318,845 | +2.795% |
| 2026-07-08 | 27.12 | 27.12 | 26.99 | 26.99 | -2.380% | 10,216 | +3.920% |
| 2026-07-07 | 27.65 | 27.65 | 27.65 | 27.65 | +1.268% | 4,755 | +1.447% |
| 2026-07-02 | 27.30 | 27.30 | 27.30 | 27.30 | -1.784% | 4,115 | +2.733% |
| 2026-07-01 | 27.70 | 27.80 | 27.70 | 27.80 | +2.872% | 5,325 | +0.900% |
| 2026-06-29 | 27.36 | 27.36 | 27.02 | 27.02 | -0.750% | 12,245 | +3.798% |
| 2026-06-25 | 27.45 | 27.45 | 27.14 | 27.23 | +0.895% | 10,870 | +3.019% |
| 2026-06-24 | 26.99 | 26.99 | 26.99 | 26.99 | -0.710% | 955 | +3.941% |
| 2026-06-23 | 27.24 | 27.24 | 27.18 | 27.18 | -2.408% | 6,900 | +3.203% |
| 2026-06-22 | 27.85 | 27.85 | 27.85 | 27.85 | -0.535% | 7,500 | +0.718% |
| 2026-06-18 | 27.77 | 28.00 | 27.77 | 28.00 | +1.012% | 5,626 | +0.179% |
| 2026-06-16 | 27.76 | 27.76 | 27.72 | 27.72 | -0.090% | 6,226 | +1.192% |
| 2026-06-15 | 27.65 | 27.74 | 27.65 | 27.74 | +5.379% | 28,132 | +1.100% |
| 2026-06-11 | 26.33 | 26.33 | 26.33 | 26.33 | -1.346% | 3,010 | +6.538% |
| 2026-06-10 | 26.69 | 26.69 | 26.69 | 26.69 | -1.932% | 1,837 | +5.105% |
| 2026-06-09 | 27.21 | 27.21 | 27.21 | 27.21 | -1.463% | 1,340 | +3.073% |
| 2026-06-04 | 27.62 | 27.62 | 27.62 | 27.62 | -0.668% | 642 | +1.566% |
| 2026-06-03 | 27.77 | 27.80 | 27.77 | 27.80 | +0.557% | 3,695 | +0.888% |
| 2026-05-28 | 27.55 | 27.65 | 27.54 | 27.65 | +0.474% | 5,543 | +1.449% |
| 2026-05-27 | 27.43 | 27.52 | 27.42 | 27.52 | +0.618% | 5,975 | +1.930% |
| 2026-05-26 | 27.39 | 27.39 | 27.35 | 27.35 | +0.960% | 1,768 | +2.559% |
| 2026-05-21 | 27.09 | 27.09 | 27.09 | 27.09 | -1.288% | 3,173 | +3.544% |
| 2026-05-20 | 27.44 | 27.44 | 27.44 | 27.44 | +1.049% | 915 | +2.210% |
| 2026-05-19 | 27.16 | 27.16 | 27.16 | 27.16 | -0.550% | 3,670 | +3.282% |
| 2026-05-18 | 27.31 | 27.31 | 27.31 | 27.31 | -0.146% | 1,217 | +2.715% |
| 2026-05-15 | 27.39 | 27.39 | 27.35 | 27.35 | -0.328% | 2,995 | +2.564% |
| 2026-05-14 | 27.38 | 27.44 | 27.38 | 27.44 | +0.348% | 17,317 | +2.228% |
| 2026-05-13 | 27.34 | 27.34 | 27.34 | 27.34 | +0.404% | 642 | +2.583% |
| 2026-05-12 | 27.23 | 27.23 | 27.23 | 27.23 | -0.165% | 29,327 | +2.997% |
| 2026-05-11 | 27.28 | 27.28 | 27.28 | 27.28 | -0.162% | 7,320 | +2.827% |
| 2026-05-08 | 27.25 | 27.32 | 27.25 | 27.32 | +0.458% | 20,249 | +2.660% |
| 2026-05-07 | 27.20 | 27.20 | 27.20 | 27.20 | -0.309% | 18,445 | +3.130% |
| 2026-05-06 | 27.28 | 27.28 | 27.28 | 27.28 | +0.629% | 3,205 | +2.811% |
| 2026-05-05 | 27.11 | 27.11 | 27.11 | 27.11 | -0.138% | 920 | +3.458% |
| 2026-05-01 | 26.92 | 27.15 | 26.92 | 27.15 | +1.112% | 11,276 | +3.315% |
| 2026-04-30 | 26.84 | 26.85 | 26.84 | 26.85 | +0.560% | 8,180 | +4.463% |
| 2026-04-29 | 26.73 | 26.73 | 26.70 | 26.70 | -0.221% | 2,050 | +5.049% |
| 2026-04-28 | 26.76 | 26.76 | 26.76 | 26.76 | -0.033% | 1,120 | +4.816% |
| 2026-04-27 | 26.71 | 26.77 | 26.71 | 26.77 | +0.375% | 3,966 | +4.781% |
| 2026-04-20 | 26.67 | 26.67 | 26.67 | 26.67 | +0.245% | 1,270 | +5.175% |
| 2026-04-15 | 26.60 | 26.60 | 26.60 | 26.60 | +1.706% | 16,250 | +5.433% |
| 2026-04-13 | 26.16 | 26.16 | 26.16 | 26.16 | +0.192% | 1,955 | +7.232% |
| 2026-04-10 | 26.11 | 26.11 | 26.11 | 26.11 | +0.115% | 1,933 | +7.438% |
| 2026-04-08 | 26.08 | 26.08 | 26.08 | 26.08 | +5.676% | 12,567 | +7.562% |
| 2026-03-31 | 24.68 | 24.68 | 24.68 | 24.68 | -3.188% | 1,230 | +13.667% |
| 2026-03-25 | 25.49 | 25.49 | 25.49 | 25.49 | -0.732% | 2,000 | +10.043% |
| 2026-03-23 | 25.71 | 25.71 | 25.68 | 25.68 | +0.785% | 338 | +9.238% |
| 2026-03-20 | 25.57 | 25.57 | 25.48 | 25.48 | -1.508% | 4,010 | +10.096% |
| 2026-03-16 | 25.87 | 25.87 | 25.87 | 25.87 | -1.554% | 1,350 | +8.435% |
| 2026-03-11 | 26.28 | 26.28 | 26.28 | 26.28 | +0.086% | 14,925 | +6.750% |
| 2026-03-10 | 26.39 | 26.39 | 26.25 | 26.25 | +2.382% | 1,500 | +6.842% |
| 2026-03-09 | 25.64 | 25.64 | 25.64 | 25.64 | -1.290% | 5,200 | +9.387% |
| 2026-03-06 | 25.83 | 25.98 | 25.83 | 25.98 | +0.272% | 1,235 | +7.976% |
| 2026-03-03 | 25.65 | 25.91 | 25.64 | 25.91 | -1.121% | 13,873 | +8.269% |
| 2026-02-27 | 26.13 | 26.20 | 26.13 | 26.20 | -0.371% | 1,332 | +7.056% |
| 2026-02-26 | 26.30 | 26.30 | 26.30 | 26.30 | -0.666% | 3,776 | +6.659% |
| 2026-02-25 | 26.48 | 26.48 | 26.48 | 26.48 | +0.863% | 4,190 | +5.949% |
| 2026-02-24 | 26.25 | 26.25 | 26.25 | 26.25 | +1.268% | 430 | +6.863% |
| 2026-02-23 | 26.00 | 26.00 | 25.92 | 25.92 | -1.401% | 11,107 | +8.218% |
| 2026-02-20 | 26.29 | 26.29 | 26.29 | 26.29 | +0.639% | 1,914 | +6.702% |
| 2026-02-18 | 26.31 | 26.31 | 26.12 | 26.12 | +0.689% | 1,420 | +7.383% |
| 2026-02-17 | 25.94 | 25.94 | 25.94 | 25.94 | -2.812% | 2,650 | +8.123% |
| 2026-02-11 | 26.69 | 26.69 | 26.69 | 26.69 | +0.660% | 2,828 | +5.082% |
| 2026-02-09 | 26.52 | 26.52 | 26.52 | 26.52 | -1.014% | 1,010 | +5.776% |
| 2026-02-03 | 26.79 | 26.79 | 26.79 | 26.79 | -0.974% | 887 | +4.703% |
| 2026-02-02 | 27.05 | 27.05 | 27.05 | 27.05 | +0.273% | 3,743 | +3.683% |
| 2026-01-30 | 26.98 | 26.98 | 26.98 | 26.98 | +1.017% | 1,310 | +3.966% |
| 2026-01-29 | 27.10 | 27.10 | 26.71 | 26.71 | -1.554% | 18,980 | +5.023% |
| 2026-01-28 | 27.19 | 27.19 | 27.13 | 27.13 | +1.005% | 1,888 | +3.391% |
| 2026-01-26 | 26.82 | 26.86 | 26.82 | 26.86 | +0.192% | 5,472 | +4.430% |
| 2026-01-23 | 26.71 | 26.81 | 26.71 | 26.81 | +0.588% | 4,982 | +4.631% |
| 2026-01-22 | 26.65 | 26.65 | 26.65 | 26.65 | +1.344% | 1,825 | +5.247% |
| 2026-01-21 | 26.14 | 26.30 | 26.14 | 26.30 | -0.348% | 4,747 | +6.661% |
| 2026-01-20 | 26.35 | 26.39 | 26.35 | 26.39 | -1.019% | 5,912 | +6.290% |
| 2026-01-16 | 26.74 | 26.74 | 26.55 | 26.66 | -1.449% | 27,789 | +5.207% |
| 2026-01-13 | 27.05 | 27.05 | 27.05 | 27.05 | +0.764% | 4,500 | +3.683% |
| 2026-01-09 | 26.86 | 26.86 | 26.85 | 26.85 | +0.355% | 6,723 | +4.475% |
| 2026-01-08 | 26.75 | 26.75 | 26.75 | 26.75 | -0.286% | 5,590 | +4.846% |
| 2026-01-06 | 26.83 | 26.83 | 26.83 | 26.83 | +0.186% | 1,726 | +4.547% |
| 2025-12-30 | 26.78 | 26.78 | 26.78 | 26.78 | +0.150% | 2,569 | +4.742% |
| 2025-12-26 | 26.74 | 26.74 | 26.74 | 26.74 | -0.150% | 2,427 | +4.899% |
| 2025-12-24 | 26.78 | 26.78 | 26.78 | 26.78 | +0.627% | 2,420 | +4.742% |
| 2025-12-23 | 26.61 | 26.61 | 26.61 | 26.61 | +0.770% | 3,785 | +5.398% |
| 2025-12-19 | 26.41 | 26.41 | 26.41 | 26.41 | +1.163% | 3,258 | +6.210% |
| 2025-12-15 | 26.11 | 26.11 | 26.11 | 26.11 | -0.471% | 1,510 | +7.445% |
| 2025-12-12 | 26.29 | 26.29 | 26.23 | 26.23 | -2.023% | 4,534 | +6.939% |
| 2025-12-05 | 26.77 | 26.77 | 26.77 | 26.77 | +0.913% | 6,434 | +4.775% |
| 2025-12-02 | 26.54 | 26.60 | 26.53 | 26.53 | +0.630% | 10,657 | +5.732% |
| 2025-12-01 | 26.36 | 26.36 | 26.36 | 26.36 | -0.306% | 2,842 | +6.398% |
| 2025-11-28 | 26.37 | 26.44 | 26.37 | 26.44 | +0.971% | 2,240 | +6.072% |
| 2025-11-26 | 26.19 | 26.19 | 26.19 | 26.19 | +1.500% | 379 | +7.102% |
| 2025-11-25 | 25.71 | 25.80 | 25.71 | 25.80 | -0.375% | 1,195 | +8.709% |
| 2025-11-24 | 25.86 | 25.90 | 25.86 | 25.90 | +3.548% | 13,120 | +8.301% |
| 2025-11-21 | 24.98 | 25.01 | 24.98 | 25.01 | -3.324% | 3,852 | +12.144% |
| 2025-11-20 | 26.18 | 26.18 | 25.87 | 25.87 | +0.311% | 4,231 | +8.416% |
| 2025-11-19 | 25.79 | 25.79 | 25.79 | 25.79 | +0.331% | 777 | +8.754% |
| 2025-11-18 | 25.71 | 25.71 | 25.71 | 25.71 | -1.480% | 766 | +9.114% |
| 2025-11-17 | 26.09 | 26.09 | 26.09 | 26.09 | +0.038% | 2,952 | +7.500% |
| 2025-11-14 | 25.90 | 26.08 | 25.90 | 26.08 | -0.484% | 30,852 | +7.541% |
| 2025-11-13 | 26.21 | 26.21 | 26.21 | 26.21 | -1.429% | 3,760 | +7.020% |
| 2025-11-12 | 26.62 | 26.62 | 26.59 | 26.59 | -0.168% | 2,500 | +5.491% |
| 2025-11-11 | 26.63 | 26.63 | 26.63 | 26.63 | +0.194% | 2,000 | +5.313% |
| 2025-11-10 | 26.58 | 26.58 | 26.58 | 26.58 | -0.094% | 2,254 | +5.517% |
| 2025-11-05 | 26.59 | 26.61 | 26.59 | 26.61 | 0.000% | 1,315 | +5.418% |
| 2025-11-04 | 26.61 | 26.61 | 26.61 | 26.61 | -0.511% | 2,022 | +5.418% |
| 2025-11-03 | 26.75 | 26.75 | 26.75 | 26.75 | +0.735% | 3,120 | +4.879% |
| 2025-10-31 | 26.55 | 26.55 | 26.55 | 26.55 | -1.007% | 200 | +5.650% |
| 2025-10-30 | 26.82 | 26.82 | 26.82 | 26.82 | +0.361% | 380 | +4.586% |
| 2025-10-28 | 26.72 | 26.72 | 26.72 | 26.72 | +2.593% | 1,135 | +4.964% |
| 2025-10-15 | 26.05 | 26.05 | 26.05 | 26.05 | +0.069% | 1,925 | +7.686% |
| 2025-10-09 | 26.03 | 26.03 | 26.03 | 26.03 | -0.529% | 142 | +7.760% |
| 2025-10-07 | 26.17 | 26.17 | 26.17 | 26.17 | +1.063% | 185 | +7.191% |
| 2025-09-30 | 25.89 | 25.89 | 25.89 | 25.89 | +0.360% | 3,870 | +8.330% |
| 2025-09-26 | 25.80 | 25.80 | 25.80 | 25.80 | +0.691% | 1,281 | +8.721% |
| 2025-09-17 | 25.62 | 25.62 | 25.62 | 25.62 | +0.098% | 1,170 | +9.472% |
| 2025-09-10 | 25.60 | 25.60 | 25.60 | 25.60 | +1.973% | 2,925 | +9.580% |
| 2025-09-03 | 25.10 | 25.10 | 25.10 | 25.10 | -0.268% | 2,975 | +11.741% |
| 2025-08-25 | 25.17 | 25.17 | 25.17 | 25.17 | +1.574% | 2,386 | +11.442% |
| 2025-08-20 | 24.78 | 24.78 | 24.78 | 24.78 | -1.038% | 998 | +13.196% |
| 2025-08-19 | 25.12 | 25.12 | 25.04 | 25.04 | -0.716% | 4,856 | +12.021% |
| 2025-08-15 | 25.22 | 25.22 | 25.22 | 25.22 | -0.432% | 1,950 | +11.219% |
| 2025-08-12 | 25.33 | 25.33 | 25.33 | 25.33 | +1.156% | 200 | +10.738% |
| 2025-07-30 | 25.03 | 25.04 | 25.03 | 25.04 | +0.278% | 12,030 | +12.019% |
| 2025-07-21 | 24.97 | 24.97 | 24.97 | 24.97 | 0.000% | 4,569 | +12.330% |