JORFF
NORDIQUE CRITICAL METALS
stockOTC
EODOct 2, 2026
0.04308USD+3.807%(+0.00158)20,222
JORFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.04438 | 0.04438 | 0.04308 | 0.04308 | +3.807% | 20,222 | 0.000% |
| 2026-10-01 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | +3.750% | 34,545 | +3.807% |
| 2026-09-30 | 0.04170 | 0.04170 | 0.04000 | 0.04000 | -20.000% | 29,000 | +7.700% |
| 2026-09-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +0.929% | 1,000 | -13.840% |
| 2026-09-22 | 0.04954 | 0.04954 | 0.04954 | 0.04954 | -0.920% | 13,000 | -13.040% |
| 2026-09-16 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -2.153% | 13,000 | -13.840% |
| 2026-09-14 | 0.05690 | 0.05690 | 0.05110 | 0.05110 | -10.351% | 82,000 | -15.695% |
| 2026-09-10 | 0.04600 | 0.05700 | 0.04600 | 0.05700 | +23.913% | 140,000 | -24.421% |
| 2026-09-08 | 0.04460 | 0.04600 | 0.04460 | 0.04600 | +9.524% | 105,000 | -6.348% |
| 2026-09-04 | 0.04410 | 0.04410 | 0.03960 | 0.04200 | +5.000% | 114,459 | +2.571% |
| 2026-09-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +2.041% | 19,000 | +7.700% |
| 2026-08-28 | 0.03920 | 0.03920 | 0.03920 | 0.03920 | +6.987% | 27,386 | +9.898% |
| 2026-08-27 | 0.03664 | 0.03664 | 0.03664 | 0.03664 | -8.400% | 1,000 | +17.576% |
| 2026-08-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -0.498% | 2,036 | +7.700% |
| 2026-08-18 | 0.04000 | 0.04020 | 0.04000 | 0.04020 | -8.636% | 77,000 | +7.164% |
| 2026-08-17 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +10.553% | 6,000 | -2.091% |
| 2026-08-14 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | +3.862% | 29,773 | +8.241% |
| 2026-08-12 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | -0.982% | 1,000 | +12.422% |
| 2026-08-11 | 0.03520 | 0.03870 | 0.03510 | 0.03870 | +3.200% | 112,380 | +11.318% |
| 2026-08-10 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | +1.557% | 21,656 | +14.880% |
| 2026-08-07 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | -4.339% | 1,100 | +16.669% |
| 2026-08-05 | 0.03860 | 0.03860 | 0.03860 | 0.03860 | -5.854% | 4,000 | +11.606% |
| 2026-08-04 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -4.429% | 100,000 | +5.073% |
| 2026-07-31 | 0.04290 | 0.04290 | 0.04290 | 0.04290 | +2.878% | 450 | +0.420% |
| 2026-07-24 | 0.03890 | 0.04170 | 0.03890 | 0.04170 | +13.069% | 5,500 | +3.309% |
| 2026-07-22 | 0.04680 | 0.04680 | 0.03630 | 0.03688 | -4.703% | 92,100 | +16.811% |
| 2026-07-21 | 0.03870 | 0.03870 | 0.03870 | 0.03870 | -9.155% | 1,000 | +11.318% |
| 2026-07-17 | 0.04260 | 0.04260 | 0.04260 | 0.04260 | -7.792% | 10,000 | +1.127% |
| 2026-07-16 | 0.04630 | 0.04630 | 0.04435 | 0.04620 | +0.217% | 78,900 | -6.753% |
| 2026-07-15 | 0.04850 | 0.04850 | 0.04610 | 0.04610 | -3.354% | 41,120 | -6.551% |
| 2026-07-14 | 0.04724 | 0.04770 | 0.04724 | 0.04770 | -3.441% | 20,314 | -9.686% |
| 2026-07-13 | 0.04800 | 0.04940 | 0.04800 | 0.04940 | 0.000% | 10,450 | -12.794% |
| 2026-07-10 | 0.04750 | 0.04940 | 0.04750 | 0.04940 | +3.891% | 56,495 | -12.794% |
| 2026-07-09 | 0.04930 | 0.04930 | 0.04755 | 0.04755 | -3.550% | 131,400 | -9.401% |
| 2026-07-08 | 0.04930 | 0.04930 | 0.04930 | 0.04930 | +1.649% | 116,030 | -12.617% |
| 2026-07-07 | 0.05265 | 0.05265 | 0.04850 | 0.04850 | -6.731% | 61,000 | -11.175% |
| 2026-07-02 | 0.04900 | 0.05340 | 0.04900 | 0.05200 | +20.650% | 287,600 | -17.154% |
| 2026-07-01 | 0.04890 | 0.04890 | 0.04310 | 0.04310 | -3.579% | 40,000 | -0.046% |
| 2026-06-29 | 0.04400 | 0.04620 | 0.04400 | 0.04470 | -2.826% | 310,740 | -3.624% |
| 2026-06-26 | 0.04250 | 0.04600 | 0.04240 | 0.04600 | +0.437% | 241,500 | -6.348% |
| 2026-06-23 | 0.04376 | 0.04580 | 0.04376 | 0.04580 | -1.080% | 145,875 | -5.939% |
| 2026-06-22 | 0.04270 | 0.04640 | 0.04270 | 0.04630 | +16.040% | 171,000 | -6.955% |
| 2026-06-18 | 0.04050 | 0.04260 | 0.03990 | 0.03990 | -0.250% | 67,405 | +7.970% |
| 2026-06-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -6.323% | 22,000 | +7.700% |
| 2026-06-10 | 0.04100 | 0.04270 | 0.04100 | 0.04270 | +43.771% | 84,225 | +0.890% |
| 2026-06-08 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | -22.006% | 205 | +45.051% |
| 2026-06-04 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | +6.072% | 1,000 | +13.130% |
| 2026-06-02 | 0.03590 | 0.03590 | 0.03590 | 0.03590 | -1.102% | 10,010 | +20.000% |
| 2026-05-29 | 0.03630 | 0.03630 | 0.03630 | 0.03630 | +13.793% | 50,000 | +18.678% |
| 2026-05-28 | 0.03310 | 0.03310 | 0.03190 | 0.03190 | -1.543% | 7,423 | +35.047% |
| 2026-05-26 | 0.03240 | 0.03240 | 0.03240 | 0.03240 | +4.516% | 30,000 | +32.963% |
| 2026-05-22 | 0.03095 | 0.03320 | 0.03095 | 0.03100 | +7.266% | 170,000 | +38.968% |
| 2026-05-21 | 0.03330 | 0.03330 | 0.02890 | 0.02890 | -19.454% | 206,950 | +49.066% |
| 2026-05-19 | 0.03588 | 0.03588 | 0.03588 | 0.03588 | -5.579% | 7,000 | +20.067% |
| 2026-05-15 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -5.000% | 13,000 | +13.368% |
| 2026-05-14 | 0.03875 | 0.04000 | 0.03700 | 0.04000 | +8.108% | 27,800 | +7.700% |
| 2026-05-12 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -1.726% | 253,500 | +16.432% |
| 2026-05-08 | 0.03993 | 0.03993 | 0.03765 | 0.03765 | -0.660% | 5,300 | +14.422% |
| 2026-05-07 | 0.03790 | 0.03790 | 0.03790 | 0.03790 | -11.860% | 22,500 | +13.668% |
| 2026-05-06 | 0.04010 | 0.04380 | 0.04010 | 0.04300 | -2.273% | 320,500 | +0.186% |
| 2026-05-01 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +0.457% | 83,000 | -2.091% |
| 2026-04-30 | 0.04550 | 0.04550 | 0.04380 | 0.04380 | -3.736% | 124,230 | -1.644% |
| 2026-04-29 | 0.04770 | 0.04770 | 0.04550 | 0.04550 | -2.778% | 525 | -5.319% |
| 2026-04-27 | 0.04600 | 0.04820 | 0.04450 | 0.04680 | +1.739% | 120,100 | -7.949% |
| 2026-04-23 | 0.04850 | 0.04850 | 0.04600 | 0.04600 | -4.167% | 62,150 | -6.348% |
| 2026-04-22 | 0.04978 | 0.04978 | 0.04800 | 0.04800 | -20.556% | 430,000 | -10.250% |
| 2026-04-21 | 0.06042 | 0.06042 | 0.06042 | 0.06042 | +17.025% | 125 | -28.699% |
| 2026-04-20 | 0.05070 | 0.05163 | 0.05070 | 0.05163 | -6.467% | 2,970 | -16.560% |
| 2026-04-17 | 0.05520 | 0.05520 | 0.05520 | 0.05520 | +17.447% | 30,000 | -21.957% |
| 2026-04-16 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -6.561% | 3,100 | -8.340% |
| 2026-04-15 | 0.05628 | 0.05628 | 0.05030 | 0.05030 | -12.522% | 95,000 | -14.354% |
| 2026-04-13 | 0.05346 | 0.05750 | 0.05346 | 0.05750 | +7.597% | 2,000 | -25.078% |
| 2026-04-10 | 0.05500 | 0.06290 | 0.04500 | 0.05344 | +28.771% | 593,310 | -19.386% |
| 2026-04-09 | 0.04390 | 0.04390 | 0.04068 | 0.04150 | +5.330% | 17,300 | +3.807% |
| 2026-04-08 | 0.03940 | 0.03940 | 0.03940 | 0.03940 | +3.412% | 3,000 | +9.340% |
| 2026-04-06 | 0.03810 | 0.03810 | 0.03810 | 0.03810 | -14.151% | 25,000 | +13.071% |
| 2026-04-01 | 0.04438 | 0.04438 | 0.04438 | 0.04438 | +5.969% | 20,000 | -2.929% |
| 2026-03-31 | 0.04188 | 0.04188 | 0.04188 | 0.04188 | -3.945% | 500 | +2.865% |
| 2026-03-30 | 0.04350 | 0.04900 | 0.04350 | 0.04360 | +22.129% | 252,040 | -1.193% |
| 2026-03-26 | 0.04020 | 0.04192 | 0.03550 | 0.03570 | -14.286% | 722,197 | +20.672% |
| 2026-03-25 | 0.04660 | 0.04660 | 0.03100 | 0.04165 | -20.234% | 189,400 | +3.433% |
| 2026-03-23 | 0.05221 | 0.05221 | 0.05221 | 0.05221 | +31.193% | 5,000 | -17.495% |
| 2026-03-19 | 0.04970 | 0.04970 | 0.03980 | 0.03980 | -27.636% | 510,300 | +8.241% |
| 2026-03-18 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -7.873% | 50,000 | -21.673% |
| 2026-03-17 | 0.05970 | 0.05970 | 0.05970 | 0.05970 | +1.101% | 20,000 | -27.839% |
| 2026-03-16 | 0.04970 | 0.06223 | 0.04970 | 0.05905 | -1.665% | 23,000 | -27.045% |
| 2026-03-13 | 0.06005 | 0.06005 | 0.06005 | 0.06005 | +5.880% | 10,053 | -28.260% |
| 2026-03-12 | 0.06020 | 0.06020 | 0.05672 | 0.05672 | +14.115% | 6,300 | -24.041% |
| 2026-03-06 | 0.05043 | 0.05267 | 0.04970 | 0.04970 | -3.961% | 35,500 | -13.320% |
| 2026-03-05 | 0.05175 | 0.05175 | 0.05175 | 0.05175 | +4.125% | 11,750 | -16.754% |
| 2026-03-04 | 0.04970 | 0.04970 | 0.04970 | 0.04970 | -17.167% | 10,000 | -13.320% |
| 2026-03-03 | 0.05620 | 0.06000 | 0.05620 | 0.06000 | +9.091% | 26,100 | -28.200% |
| 2026-02-27 | 0.05910 | 0.05910 | 0.05500 | 0.05500 | +1.476% | 147,000 | -21.673% |
| 2026-02-26 | 0.06000 | 0.06000 | 0.05420 | 0.05420 | -20.294% | 83,292 | -20.517% |
| 2026-02-24 | 0.06170 | 0.06800 | 0.06160 | 0.06800 | +15.137% | 100,450 | -36.647% |
| 2026-02-23 | 0.06090 | 0.06090 | 0.04900 | 0.05906 | -26.175% | 35,000 | -27.057% |
| 2026-02-19 | 0.07850 | 0.08000 | 0.07360 | 0.08000 | +2.041% | 52,600 | -46.150% |
| 2026-02-18 | 0.07840 | 0.07840 | 0.07840 | 0.07840 | +10.267% | 5,020 | -45.051% |
| 2026-02-17 | 0.07110 | 0.07110 | 0.07110 | 0.07110 | -9.056% | 10,000 | -39.409% |
| 2026-02-12 | 0.07818 | 0.07818 | 0.07818 | 0.07818 | -6.929% | 10,000 | -44.896% |
| 2026-02-11 | 0.08833 | 0.09200 | 0.08400 | 0.08400 | -0.803% | 28,604 | -48.714% |
| 2026-02-10 | 0.08860 | 0.08860 | 0.08400 | 0.08468 | +0.570% | 221,100 | -49.126% |
| 2026-02-09 | 0.07334 | 0.09250 | 0.07334 | 0.08420 | +3.567% | 456,607 | -48.836% |
| 2026-02-06 | 0.07650 | 0.08130 | 0.07610 | 0.08130 | +10.462% | 273,587 | -47.011% |
| 2026-02-05 | 0.07450 | 0.07500 | 0.06894 | 0.07360 | -1.867% | 201,517 | -41.467% |
| 2026-02-04 | 0.07000 | 0.07720 | 0.06927 | 0.07500 | +14.425% | 536,575 | -42.560% |
| 2026-02-03 | 0.06555 | 0.06555 | 0.06555 | 0.06555 | -3.610% | 4,000 | -34.274% |
| 2026-02-02 | 0.06400 | 0.06800 | 0.06400 | 0.06800 | +0.443% | 100,266 | -36.647% |
| 2026-01-30 | 0.07000 | 0.07000 | 0.06230 | 0.06770 | +4.154% | 242,550 | -36.366% |
| 2026-01-29 | 0.07000 | 0.07000 | 0.06500 | 0.06500 | +15.658% | 392,505 | -33.723% |
| 2026-01-28 | 0.05970 | 0.06000 | 0.05620 | 0.05620 | -12.188% | 297,500 | -23.345% |
| 2026-01-27 | 0.06162 | 0.06400 | 0.05627 | 0.06400 | +3.309% | 13,116 | -32.688% |
| 2026-01-26 | 0.05000 | 0.06470 | 0.05000 | 0.06195 | +22.673% | 301,992 | -30.460% |
| 2026-01-23 | 0.05315 | 0.05480 | 0.05050 | 0.05050 | -2.735% | 110,632 | -14.693% |
| 2026-01-22 | 0.05180 | 0.05192 | 0.05180 | 0.05192 | +5.743% | 7,251 | -17.026% |
| 2026-01-21 | 0.05180 | 0.05180 | 0.04910 | 0.04910 | +1.572% | 6,250 | -12.261% |
| 2026-01-20 | 0.04700 | 0.05000 | 0.04700 | 0.04834 | +12.576% | 264,239 | -10.881% |
| 2026-01-13 | 0.04294 | 0.04294 | 0.04294 | 0.04294 | -3.916% | 100 | +0.326% |
| 2026-01-12 | 0.04700 | 0.04700 | 0.04469 | 0.04469 | +3.930% | 173,000 | -3.603% |
| 2026-01-09 | 0.03200 | 0.04720 | 0.03200 | 0.04300 | +12.330% | 836,200 | +0.186% |
| 2026-01-08 | 0.04000 | 0.04000 | 0.03828 | 0.03828 | +12.588% | 6,000 | +12.539% |
| 2026-01-06 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -2.857% | 81,000 | +26.706% |
| 2026-01-05 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +2.339% | 1,000 | +23.086% |
| 2026-01-02 | 0.03260 | 0.03420 | 0.03260 | 0.03420 | -2.188% | 55,000 | +25.965% |
| 2025-12-29 | 0.03497 | 0.03497 | 0.03000 | 0.03497 | +7.585% | 25,100 | +23.209% |
| 2025-12-22 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -15.901% | 10,500 | +32.554% |
| 2025-12-19 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | +5.300% | 1,000 | +11.476% |
| 2025-12-17 | 0.03510 | 0.03670 | 0.03412 | 0.03670 | -4.377% | 294,150 | +17.384% |
| 2025-12-10 | 0.03750 | 0.03838 | 0.03580 | 0.03838 | +1.266% | 110,000 | +12.246% |
| 2025-12-09 | 0.03580 | 0.03790 | 0.03580 | 0.03790 | +0.424% | 30,000 | +13.668% |
| 2025-12-08 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | -10.143% | 3,900 | +14.149% |
| 2025-12-01 | 0.03200 | 0.04200 | 0.03200 | 0.04200 | +10.876% | 4,391 | +2.571% |
| 2025-11-26 | 0.04050 | 0.04050 | 0.03702 | 0.03788 | +9.575% | 11,600 | +13.728% |
| 2025-11-21 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | -1.229% | 100 | +24.617% |
| 2025-11-20 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -1.961% | 24,000 | +23.086% |
| 2025-11-18 | 0.03570 | 0.03570 | 0.03570 | 0.03570 | +6.187% | 175,000 | +20.672% |
| 2025-11-17 | 0.03110 | 0.03362 | 0.03110 | 0.03362 | -3.668% | 2,117 | +28.138% |
| 2025-11-10 | 0.03530 | 0.03530 | 0.03490 | 0.03490 | +11.502% | 199,002 | +23.438% |
| 2025-11-06 | 0.03130 | 0.03130 | 0.03130 | 0.03130 | -7.941% | 3,780 | +37.636% |
| 2025-11-05 | 0.03345 | 0.03560 | 0.03345 | 0.03400 | -15.000% | 203,250 | +26.706% |
| 2025-11-04 | 0.04000 | 0.04000 | 0.03560 | 0.04000 | -6.224% | 14,000 | +7.700% |
| 2025-11-03 | 0.04400 | 0.04590 | 0.04265 | 0.04265 | +9.372% | 379,800 | +0.996% |
| 2025-10-30 | 0.04000 | 0.04060 | 0.03870 | 0.03900 | -9.576% | 129,000 | +10.462% |
| 2025-10-29 | 0.04600 | 0.04600 | 0.04100 | 0.04313 | +5.195% | 166,300 | -0.116% |
| 2025-10-28 | 0.04005 | 0.04100 | 0.04005 | 0.04100 | +2.628% | 64,200 | +5.073% |
| 2025-10-27 | 0.03890 | 0.04125 | 0.03890 | 0.03995 | -5.332% | 55,691 | +7.835% |
| 2025-10-23 | 0.04600 | 0.04600 | 0.04220 | 0.04220 | -4.525% | 155,000 | +2.085% |
| 2025-10-22 | 0.04200 | 0.04420 | 0.04200 | 0.04420 | +10.777% | 398,000 | -2.534% |
| 2025-10-21 | 0.04000 | 0.04000 | 0.03990 | 0.03990 | +10.833% | 180,318 | +7.970% |
| 2025-10-20 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 35,390 | +19.667% |
| 2025-10-17 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -4.051% | 62,543 | +19.667% |
| 2025-10-16 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | +7.200% | 5,000 | +14.819% |
| 2025-10-15 | 0.03620 | 0.03620 | 0.03500 | 0.03500 | -2.778% | 123,000 | +23.086% |
| 2025-10-14 | 0.02790 | 0.03600 | 0.02790 | 0.03600 | +30.909% | 537,090 | +19.667% |
| 2025-10-10 | 0.02490 | 0.02750 | 0.02490 | 0.02750 | +21.924% | 9,000 | +56.655% |
| 2025-10-09 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | -9.780% | 15,500 | +91.000% |
| 2025-10-08 | 0.02500 | 0.02600 | 0.02500 | 0.02500 | 0.000% | 110,000 | +72.320% |
| 2025-10-07 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 26,000 | +72.320% |
| 2025-10-06 | 0.02460 | 0.02500 | 0.02460 | 0.02500 | +1.626% | 18,755 | +72.320% |
| 2025-10-02 | 0.02104 | 0.02460 | 0.01800 | 0.02460 | +6.957% | 217,425 | +75.122% |
| 2025-10-01 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 30,000 | +87.304% |
| 2025-09-30 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +2.222% | 10,125 | +87.304% |
| 2025-09-24 | 0.02146 | 0.02250 | 0.02146 | 0.02250 | +2.273% | 647,217 | +91.467% |
| 2025-09-23 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +11.111% | 74,000 | +95.818% |
| 2025-09-15 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +13.793% | 400 | +117.576% |
| 2025-09-10 | 0.02400 | 0.02400 | 0.01740 | 0.01740 | -29.555% | 220,000 | +147.586% |
| 2025-09-09 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | -6.439% | 46,000 | +74.413% |
| 2025-09-08 | 0.01900 | 0.02640 | 0.01900 | 0.02640 | +16.300% | 261,953 | +63.182% |
| 2025-09-05 | 0.02200 | 0.02270 | 0.02200 | 0.02270 | -9.200% | 11,000 | +89.780% |
| 2025-09-04 | 0.02312 | 0.02500 | 0.02312 | 0.02500 | -7.407% | 57,755 | +72.320% |
| 2025-09-03 | 0.02500 | 0.02700 | 0.02500 | 0.02700 | -3.571% | 210,000 | +59.556% |
| 2025-09-02 | 0.02820 | 0.02820 | 0.02640 | 0.02800 | -5.085% | 146,000 | +53.857% |
| 2025-08-29 | 0.02800 | 0.03000 | 0.02800 | 0.02950 | +5.519% | 186,348 | +46.034% |
| 2025-08-28 | 0.02970 | 0.03000 | 0.02500 | 0.02796 | +3.544% | 659,000 | +54.094% |
| 2025-08-27 | 0.01670 | 0.02840 | 0.01600 | 0.02700 | +164.706% | 206,725 | +59.556% |
| 2025-08-21 | 0.01100 | 0.01100 | 0.01020 | 0.01020 | -19.368% | 625,000 | +322.353% |
| 2025-08-20 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | +15.000% | 6,500 | +240.553% |
| 2025-08-19 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +22.222% | 200,000 | +291.636% |
| 2025-08-18 | 0.01050 | 0.01525 | 0.00900 | 0.00900 | +2.740% | 580,500 | +378.667% |
| 2025-08-15 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | +15.263% | 3,500 | +391.781% |
| 2025-08-14 | 0.00750 | 0.00760 | 0.00708 | 0.00760 | -24.000% | 1,016,109 | +466.842% |
| 2025-08-13 | 0.01304 | 0.01304 | 0.01000 | 0.01000 | -5.660% | 35,250 | +330.800% |
| 2025-08-11 | 0.01385 | 0.01385 | 0.01060 | 0.01060 | 0.000% | 644,000 | +306.415% |
| 2025-08-08 | 0.00910 | 0.01336 | 0.00910 | 0.01060 | -3.636% | 452,625 | +306.415% |
| 2025-08-07 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +3.774% | 25,000 | +291.636% |
| 2025-08-05 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -2.752% | 11,000 | +306.415% |
| 2025-08-04 | 0.00500 | 0.01850 | 0.00500 | 0.01090 | -26.846% | 5,875 | +295.229% |
| 2025-08-01 | 0.01535 | 0.01535 | 0.00916 | 0.01490 | +35.455% | 96,528 | +189.128% |
| 2025-07-31 | 0.01288 | 0.01628 | 0.00924 | 0.01100 | +105.607% | 108,500 | +291.636% |
| 2025-07-24 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | -3.604% | 10,000 | +705.234% |
| 2025-07-23 | 0.00360 | 0.00555 | 0.00360 | 0.00555 | +33.413% | 238,000 | +676.216% |
| 2025-07-18 | 0.00500 | 0.00500 | 0.00416 | 0.00416 | 0.000% | 57,000 | +935.577% |
| 2025-07-16 | 0.00500 | 0.00500 | 0.00416 | 0.00416 | +4.000% | 77,000 | +935.577% |
| 2025-07-08 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -27.273% | 4,256 | +977.000% |
| 2025-06-30 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +8.225% | 13,000 | +683.273% |
| 2025-06-25 | 0.00550 | 0.00550 | 0.00508 | 0.00508 | -7.600% | 37,500 | +747.698% |
| 2025-06-18 | 0.00500 | 0.00550 | 0.00436 | 0.00550 | +37.500% | 170,000 | +683.273% |
| 2025-06-17 | 0.00500 | 0.00500 | 0.00360 | 0.00400 | +11.111% | 169,000 | +977.000% |
| 2025-06-16 | 0.00490 | 0.00490 | 0.00360 | 0.00360 | -26.531% | 52,350 | +1096.667% |
| 2025-06-10 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 51,000 | +779.184% |
| 2025-06-09 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 1,225 | +779.184% |
| 2025-06-06 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +12.903% | 1,875 | +779.184% |
| 2025-06-05 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | +5.854% | 3,000 | +892.627% |
| 2025-05-30 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +2.500% | 8,840 | +950.732% |
| 2025-05-21 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +4.439% | 17,000 | +977.000% |
| 2025-05-20 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | +16.061% | 10,000 | +1024.804% |
| 2025-05-15 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -34.000% | 100 | +1205.455% |
| 2025-05-14 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +19.048% | 500 | +761.600% |
| 2025-05-12 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +12.752% | 150 | +925.714% |
| 2025-05-09 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | -25.500% | 350 | +1056.510% |
| 2025-05-08 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +11.111% | 20,000 | +761.600% |
| 2025-05-05 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -18.182% | 250 | +857.333% |
| 2025-05-02 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 500 | +683.273% |
| 2025-05-01 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 250 | +683.273% |
| 2025-04-30 | 0.00550 | 0.00680 | 0.00480 | 0.00550 | 0.000% | 101,500 | +683.273% |
| 2025-04-29 | 0.00520 | 0.00550 | 0.00520 | 0.00550 | -6.780% | 700 | +683.273% |
| 2025-04-23 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +7.273% | 2,000 | +630.169% |
| 2025-04-21 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +12.245% | 72,000 | +683.273% |
| 2025-04-16 | 0.00350 | 0.00490 | 0.00350 | 0.00490 | 0.000% | 75,802 | +779.184% |
| 2025-04-15 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 8,000 | +779.184% |
| 2025-04-14 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 10,000 | +779.184% |
| 2025-04-09 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +36.111% | 18,000 | +779.184% |
| 2025-04-08 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -32.203% | 125 | +1096.667% |
| 2025-04-04 | 0.00575 | 0.00575 | 0.00531 | 0.00531 | +31.111% | 17,500 | +711.299% |
| 2025-03-28 | 0.00600 | 0.00600 | 0.00405 | 0.00405 | -40.441% | 79,700 | +963.704% |
| 2025-03-24 | 0.00610 | 0.00680 | 0.00596 | 0.00680 | +11.475% | 14,000 | +533.529% |
| 2025-03-20 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +12.963% | 200 | +606.230% |
| 2025-03-13 | 0.00474 | 0.00540 | 0.00474 | 0.00540 | +35.000% | 996,000 | +697.778% |
| 2025-03-12 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -20.000% | 3,000 | +977.000% |
| 2025-02-27 | 0.00500 | 0.00500 | 0.00445 | 0.00500 | 0.000% | 252,000 | +761.600% |
| 2025-02-20 | 0.00590 | 0.00590 | 0.00500 | 0.00500 | 0.000% | 150,000 | +761.600% |
| 2025-02-14 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +28.205% | 10,000 | +761.600% |
| 2025-02-13 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -20.408% | 6,000 | +1004.615% |
| 2025-02-03 | 0.00430 | 0.00490 | 0.00430 | 0.00490 | -10.909% | 28,000 | +779.184% |
| 2025-01-31 | 0.00550 | 0.00710 | 0.00550 | 0.00550 | -18.879% | 32,940 | +683.273% |
| 2025-01-27 | 0.00590 | 0.00720 | 0.00590 | 0.00678 | -5.833% | 34,189 | +535.398% |
| 2025-01-24 | 0.00670 | 0.00750 | 0.00670 | 0.00720 | +30.909% | 1,918,000 | +498.333% |
| 2025-01-23 | 0.00610 | 0.00660 | 0.00465 | 0.00550 | -13.249% | 120,000 | +683.273% |
| 2025-01-22 | 0.00690 | 0.00690 | 0.00634 | 0.00634 | +6.465% | 50,500 | +579.495% |
| 2025-01-21 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | +8.273% | 10,000 | +623.426% |
| 2025-01-17 | 0.00650 | 0.00650 | 0.00550 | 0.00550 | -38.889% | 544,000 | +683.273% |
| 2025-01-15 | 0.00900 | 0.00900 | 0.00795 | 0.00900 | 0.000% | 53,100 | +378.667% |
| 2025-01-14 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 200,000 | +378.667% |
| 2025-01-13 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +14.650% | 100,000 | +378.667% |
| 2025-01-10 | 0.00856 | 0.00900 | 0.00785 | 0.00785 | -12.778% | 111,000 | +448.790% |
| 2025-01-08 | 0.00812 | 0.00900 | 0.00758 | 0.00900 | 0.000% | 105,000 | +378.667% |
| 2025-01-07 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +13.208% | 100,000 | +378.667% |
| 2025-01-06 | 0.00190 | 0.00900 | 0.00190 | 0.00795 | +1.274% | 211,000 | +441.887% |
| 2025-01-03 | 0.00900 | 0.00900 | 0.00785 | 0.00785 | -12.778% | 101,400 | +448.790% |
| 2025-01-02 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +13.924% | 100,000 | +378.667% |
| 2024-12-30 | 0.00850 | 0.00850 | 0.00545 | 0.00790 | -8.986% | 5,500 | +445.316% |
| 2024-12-27 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | +27.647% | 80,000 | +396.313% |
| 2024-12-24 | 0.00700 | 0.00700 | 0.00445 | 0.00680 | -2.857% | 393,750 | +533.529% |
| 2024-12-23 | 0.00450 | 0.00700 | 0.00450 | 0.00700 | -8.735% | 70,000 | +515.429% |
| 2024-12-19 | 0.00710 | 0.00767 | 0.00710 | 0.00767 | -1.667% | 195,211 | +461.669% |
| 2024-12-18 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -3.106% | 200 | +452.308% |
| 2024-12-17 | 0.00710 | 0.00805 | 0.00710 | 0.00805 | +4.005% | 55,000 | +435.155% |
| 2024-12-16 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | +14.667% | 200 | +456.589% |
| 2024-12-12 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | -15.625% | 2,450 | +538.222% |
| 2024-12-10 | 0.00900 | 0.00900 | 0.00700 | 0.00800 | -3.030% | 570,362 | +438.500% |
| 2024-12-09 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | -7.303% | 40,000 | +422.182% |
| 2024-12-05 | 0.00950 | 0.00950 | 0.00890 | 0.00890 | -11.000% | 32,100 | +384.045% |
| 2024-12-04 | 0.00850 | 0.01000 | 0.00850 | 0.01000 | +14.286% | 33,400 | +330.800% |
| 2024-12-03 | 0.01000 | 0.01000 | 0.00875 | 0.00875 | -12.500% | 55,600 | +392.343% |
| 2024-11-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +6.157% | 32,300 | +330.800% |
| 2024-11-27 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | +20.769% | 5,000 | +357.325% |
| 2024-11-25 | 0.01050 | 0.01050 | 0.00780 | 0.00780 | -15.217% | 49,000 | +452.308% |
| 2024-11-22 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +3.371% | 10,000 | +368.261% |
| 2024-11-21 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -16.038% | 9,505 | +384.045% |
| 2024-11-20 | 0.01110 | 0.01110 | 0.01000 | 0.01060 | +9.391% | 289,500 | +306.415% |
| 2024-11-18 | 0.00847 | 0.00969 | 0.00780 | 0.00969 | -11.909% | 76,200 | +344.582% |
| 2024-11-15 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -15.385% | 90,550 | +291.636% |
| 2024-11-13 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +3.668% | 100 | +231.385% |
| 2024-11-12 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | +7.179% | 250 | +243.541% |
| 2024-11-11 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | +50.000% | 3,000 | +268.205% |
| 2024-11-08 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -7.143% | 42,500 | +452.308% |
| 2024-11-07 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -28.205% | 125 | +412.857% |
| 2024-11-06 | 0.01090 | 0.01170 | 0.01090 | 0.01170 | +13.043% | 100,486 | +268.205% |
| 2024-11-05 | 0.01570 | 0.01570 | 0.01035 | 0.01035 | +11.290% | 56,000 | +316.232% |
| 2024-11-01 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | -9.533% | 5,820 | +363.226% |
| 2024-10-31 | 0.00740 | 0.01028 | 0.00740 | 0.01028 | +1.581% | 984,420 | +319.066% |
| 2024-10-30 | 0.01060 | 0.01060 | 0.00932 | 0.01012 | -8.000% | 97,000 | +325.692% |
| 2024-10-24 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +17.647% | 200,000 | +291.636% |
| 2024-10-23 | 0.01200 | 0.01200 | 0.00935 | 0.00935 | -29.167% | 60,000 | +360.749% |
| 2024-10-21 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | 0.000% | 1,500 | +226.364% |
| 2024-10-17 | 0.01440 | 0.01440 | 0.01320 | 0.01320 | -8.333% | 16,000 | +226.364% |
| 2024-10-16 | 0.01440 | 0.01460 | 0.01260 | 0.01440 | +2.857% | 630,000 | +199.167% |
| 2024-10-11 | 0.01420 | 0.01420 | 0.01400 | 0.01400 | +137.288% | 120,000 | +207.714% |
| 2024-10-10 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -57.091% | 14,000 | +630.169% |
| 2024-10-09 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | +31.516% | 2,600 | +213.309% |
| 2024-10-08 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | +4.550% | 1,410 | +312.052% |
| 2024-10-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +2.354% | 20,000 | +330.800% |
| 2024-10-04 | 0.01090 | 0.01090 | 0.00580 | 0.00977 | -0.204% | 136,550 | +340.942% |
| 2024-10-03 | 0.00950 | 0.00979 | 0.00280 | 0.00979 | -6.316% | 39,000 | +340.041% |
| 2024-10-01 | 0.01610 | 0.01610 | 0.01017 | 0.01045 | -7.522% | 102,000 | +312.249% |
| 2024-09-30 | 0.01210 | 0.01210 | 0.01130 | 0.01130 | -0.877% | 7,000 | +281.239% |
| 2024-09-26 | 0.01470 | 0.01470 | 0.01045 | 0.01140 | -5.785% | 208,350 | +277.895% |
| 2024-09-25 | 0.01335 | 0.01470 | 0.01210 | 0.01210 | +15.238% | 31,900 | +256.033% |
| 2024-09-23 | 0.01120 | 0.01140 | 0.01050 | 0.01050 | -27.636% | 102,700 | +310.286% |
| 2024-09-20 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | +28.407% | 28,750 | +196.899% |
| 2024-09-18 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -4.480% | 100,000 | +281.239% |
| 2024-09-16 | 0.01100 | 0.01213 | 0.01060 | 0.01183 | +11.604% | 113,210 | +264.159% |
| 2024-09-13 | 0.01100 | 0.01427 | 0.01060 | 0.01060 | +3.922% | 71,950 | +306.415% |
| 2024-09-12 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +3.030% | 10,050 | +322.353% |
| 2024-09-11 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | 0.000% | 3,925 | +335.152% |
| 2024-09-09 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -13.158% | 200,090 | +335.152% |
| 2024-09-06 | 0.01050 | 0.01260 | 0.01050 | 0.01140 | +8.571% | 431,094 | +277.895% |
| 2024-09-05 | 0.01069 | 0.01120 | 0.01035 | 0.01050 | +12.299% | 1,025,000 | +310.286% |
| 2024-09-04 | 0.01080 | 0.01480 | 0.00935 | 0.00935 | -18.054% | 546,215 | +360.749% |
| 2024-08-30 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | -9.444% | 50,000 | +277.564% |
| 2024-08-29 | 0.01042 | 0.01260 | 0.01042 | 0.01260 | +26.000% | 10,428 | +241.905% |
| 2024-08-27 | 0.01300 | 0.01300 | 0.01000 | 0.01000 | -7.149% | 100,260 | +330.800% |
| 2024-08-26 | 0.01130 | 0.01130 | 0.01077 | 0.01077 | +0.560% | 8,140 | +300.000% |
| 2024-08-15 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | -45.077% | 1,200 | +302.241% |
| 2024-08-05 | 0.01680 | 0.01950 | 0.01680 | 0.01950 | +77.273% | 12,000 | +120.923% |
| 2024-08-02 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.486% | 15,000 | +291.636% |
| 2024-08-01 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | -4.980% | 15,000 | +258.403% |
| 2024-07-29 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | +4.632% | 250 | +240.553% |
| 2024-07-22 | 0.01252 | 0.01252 | 0.01209 | 0.01209 | -3.280% | 20,000 | +256.328% |
| 2024-07-18 | 0.01460 | 0.01460 | 0.01250 | 0.01250 | -13.793% | 45,550 | +244.640% |
| 2024-07-16 | 0.01620 | 0.01620 | 0.01450 | 0.01450 | -18.994% | 15,000 | +197.103% |
| 2024-07-11 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +16.385% | 27,932 | +140.670% |
| 2024-07-10 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.000% | 500 | +180.104% |
| 2024-07-09 | 0.01790 | 0.01790 | 0.01538 | 0.01538 | +4.954% | 1,280 | +180.104% |
| 2024-07-08 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | -6.424% | 100 | +193.981% |
| 2024-07-02 | 0.01608 | 0.01608 | 0.01566 | 0.01566 | +6.531% | 11,000 | +175.096% |
| 2024-06-28 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -0.609% | 128,000 | +193.061% |
| 2024-06-27 | 0.01750 | 0.01750 | 0.01300 | 0.01479 | -16.910% | 511,128 | +191.278% |
| 2024-06-26 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -20.179% | 850 | +142.022% |
| 2024-06-21 | 0.02190 | 0.02800 | 0.02190 | 0.02230 | +10.396% | 360,000 | +93.184% |
| 2024-06-17 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | +19.527% | 5,000 | +113.267% |
| 2024-06-11 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -13.995% | 100 | +154.911% |
| 2024-06-10 | 0.01690 | 0.01965 | 0.01690 | 0.01965 | +0.976% | 5,400 | +119.237% |
| 2024-06-07 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | -13.125% | 4,000 | +121.377% |
| 2024-06-05 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +1.818% | 325 | +92.321% |
| 2024-06-04 | 0.02348 | 0.02348 | 0.02200 | 0.02200 | -0.452% | 40,229 | +95.818% |
| 2024-06-03 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +5.691% | 150 | +94.932% |
| 2024-05-31 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | -4.955% | 500 | +106.026% |
| 2024-05-30 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -3.930% | 42,025 | +95.818% |
| 2024-05-29 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | -15.809% | 10,000 | +88.122% |
| 2024-05-24 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | +6.709% | 3,004 | +58.382% |
| 2024-05-16 | 0.02501 | 0.02549 | 0.02501 | 0.02549 | +11.310% | 77,067 | +69.007% |
| 2024-05-15 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +28.652% | 10,025 | +88.122% |
| 2024-05-14 | 0.01850 | 0.01850 | 0.01780 | 0.01780 | +26.241% | 29,298 | +142.022% |
| 2024-05-13 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +0.356% | 10,000 | +205.532% |
| 2024-05-08 | 0.01410 | 0.01520 | 0.01405 | 0.01405 | +8.077% | 38,000 | +206.619% |
| 2024-05-07 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +7.261% | 8,025 | +231.385% |
| 2024-05-06 | 0.01256 | 0.01256 | 0.01212 | 0.01212 | +13.271% | 46,550 | +255.446% |
| 2024-05-02 | 0.01080 | 0.01080 | 0.01070 | 0.01070 | 0.000% | 52,000 | +302.617% |
| 2024-05-01 | 0.01290 | 0.01290 | 0.01060 | 0.01070 | -1.835% | 33,275 | +302.617% |
| 2024-04-26 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -17.110% | 100 | +295.229% |
| 2024-04-16 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | -1.498% | 125 | +227.605% |
| 2024-04-15 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | -13.312% | 275 | +222.697% |
| 2024-04-09 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +5.479% | 100 | +179.740% |
| 2024-04-08 | 0.01510 | 0.01510 | 0.01460 | 0.01460 | -17.746% | 3,000 | +195.068% |
| 2024-04-02 | 0.01600 | 0.01850 | 0.01600 | 0.01775 | +7.452% | 65,000 | +142.704% |
| 2024-04-01 | 0.01650 | 0.01652 | 0.01650 | 0.01652 | +2.475% | 15,305 | +160.791% |
| 2024-03-21 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.000% | 300 | +167.246% |
| 2024-03-20 | 0.01656 | 0.01656 | 0.01612 | 0.01612 | -10.494% | 50,000 | +167.246% |
| 2024-03-18 | 0.01850 | 0.01850 | 0.01801 | 0.01801 | -2.649% | 900 | +139.200% |
| 2024-03-15 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | 0.000% | 950 | +132.865% |
| 2024-03-14 | 0.01820 | 0.01850 | 0.01820 | 0.01850 | +1.648% | 202,230 | +132.865% |
| 2024-03-08 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +4.119% | 1,000 | +136.703% |
| 2024-03-06 | 0.01704 | 0.01748 | 0.01704 | 0.01748 | -5.514% | 25,567 | +146.453% |
| 2024-03-04 | 0.01612 | 0.01850 | 0.01612 | 0.01850 | +5.114% | 4,800 | +132.865% |
| 2024-02-29 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | +6.267% | 30,000 | +144.773% |
| 2024-02-26 | 0.01710 | 0.01710 | 0.01656 | 0.01656 | -5.252% | 10,275 | +160.114% |
| 2024-02-23 | 0.01180 | 0.02090 | 0.01180 | 0.01748 | +36.562% | 219,680 | +146.453% |
| 2024-02-22 | 0.01030 | 0.01280 | 0.01030 | 0.01280 | +6.667% | 28,200 | +236.563% |
| 2024-02-21 | 0.01500 | 0.01500 | 0.01200 | 0.01200 | 0.000% | 30,025 | +259.000% |