JNSH
JNS HOLDINGS CORP
stockOTC
EODOct 1, 2026
0.0013USD+44.444%(+0.0004)570,581
JNSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +44.444% | 570,581 | 0.000% |
| 2026-09-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -18.182% | 1,000 | +44.444% |
| 2026-09-25 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 976,814 | +18.182% |
| 2026-09-21 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | 0.000% | 300,000 | +18.182% |
| 2026-09-18 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | -26.667% | 100,000 | +18.182% |
| 2026-09-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +25.000% | 2,000 | -13.333% |
| 2026-09-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 2,000 | +8.333% |
| 2026-09-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -9.614% | 10,000 | +18.182% |
| 2026-09-10 | 0.001217 | 0.001217 | 0.001217 | 0.001217 | +10.636% | 100,000 | +6.820% |
| 2026-09-08 | 0.001600 | 0.001600 | 0.001100 | 0.001100 | -26.667% | 10,000 | +18.182% |
| 2026-09-03 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | 0.000% | 159,000 | -13.333% |
| 2026-08-31 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +10.294% | 100,000 | -13.333% |
| 2026-08-27 | 0.001000 | 0.001360 | 0.001000 | 0.001360 | +13.333% | 30,555 | -4.412% |
| 2026-08-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 20,481 | +8.333% |
| 2026-08-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 66,000 | -13.333% |
| 2026-08-14 | 0.001300 | 0.001600 | 0.001180 | 0.001500 | +50.000% | 1,756,686 | -13.333% |
| 2026-08-13 | 0.001165 | 0.001165 | 0.001000 | 0.001000 | 0.000% | 970,000 | +30.000% |
| 2026-08-12 | 0.001050 | 0.001050 | 0.001000 | 0.001000 | -10.714% | 48,020 | +30.000% |
| 2026-08-07 | 0.001120 | 0.001120 | 0.001120 | 0.001120 | +40.000% | 30,080 | +16.071% |
| 2026-08-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 10,000 | +62.500% |
| 2026-08-03 | 0.001100 | 0.001300 | 0.000900 | 0.000900 | +12.500% | 3,707,600 | +44.444% |
| 2026-07-31 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 24,500 | +62.500% |
| 2026-07-30 | 0.000900 | 0.001010 | 0.000900 | 0.000900 | -10.000% | 1,052,448 | +44.444% |
| 2026-07-29 | 0.000900 | 0.001040 | 0.000900 | 0.001000 | 0.000% | 1,402,222 | +30.000% |
| 2026-07-28 | 0.001000 | 0.001000 | 0.000950 | 0.001000 | -13.043% | 850,000 | +30.000% |
| 2026-07-27 | 0.001047 | 0.001150 | 0.001047 | 0.001150 | -7.258% | 102,000 | +13.043% |
| 2026-07-24 | 0.001200 | 0.001425 | 0.001100 | 0.001240 | -22.500% | 939,000 | +4.839% |
| 2026-07-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 8,291 | -18.750% |
| 2026-07-21 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +3.226% | 13,787 | -18.750% |
| 2026-07-20 | 0.001600 | 0.001600 | 0.001550 | 0.001550 | -8.824% | 14,000 | -16.129% |
| 2026-07-17 | 0.001140 | 0.001700 | 0.001140 | 0.001700 | +41.667% | 761,493 | -23.529% |
| 2026-07-16 | 0.001500 | 0.001700 | 0.000200 | 0.001200 | -33.333% | 21,810,100 | +8.333% |
| 2026-07-09 | 0.001650 | 0.001800 | 0.001500 | 0.001800 | +5.882% | 50,750 | -27.778% |
| 2026-07-08 | 0.001590 | 0.001700 | 0.001590 | 0.001700 | +6.250% | 129,000 | -23.529% |
| 2026-07-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 183,589 | -18.750% |
| 2026-07-01 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +14.555% | 373,589 | -23.529% |
| 2026-06-30 | 0.001490 | 0.001600 | 0.001484 | 0.001484 | +6.000% | 610,000 | -12.399% |
| 2026-06-29 | 0.001400 | 0.001600 | 0.001400 | 0.001400 | -6.667% | 770,031 | -7.143% |
| 2026-06-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 250,000 | -13.333% |
| 2026-06-25 | 0.001500 | 0.001700 | 0.001400 | 0.001500 | 0.000% | 3,300,001 | -13.333% |
| 2026-06-24 | 0.001640 | 0.001640 | 0.001455 | 0.001500 | -8.257% | 800,000 | -13.333% |
| 2026-06-22 | 0.001700 | 0.001700 | 0.001600 | 0.001635 | -22.143% | 1,385,928 | -20.489% |
| 2026-06-18 | 0.001700 | 0.002100 | 0.001700 | 0.002100 | +23.529% | 15,000 | -38.095% |
| 2026-06-17 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 600,000 | -23.529% |
| 2026-06-16 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 2,976 | -23.529% |
| 2026-06-15 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 65,000 | -23.529% |
| 2026-06-10 | 0.002100 | 0.002100 | 0.001700 | 0.001700 | -19.048% | 19,725 | -23.529% |
| 2026-06-09 | 0.002300 | 0.002300 | 0.001800 | 0.002100 | -8.696% | 2,525,476 | -38.095% |
| 2026-06-01 | 0.001800 | 0.002300 | 0.001800 | 0.002300 | +7.276% | 269,895 | -43.478% |
| 2026-05-29 | 0.002144 | 0.002144 | 0.002144 | 0.002144 | +26.118% | 10,000 | -39.366% |
| 2026-05-28 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -12.821% | 125,000 | -23.529% |
| 2026-05-27 | 0.001950 | 0.001950 | 0.001700 | 0.001950 | -11.364% | 24,000 | -33.333% |
| 2026-05-26 | 0.001600 | 0.002200 | 0.001600 | 0.002200 | +37.500% | 588,550 | -40.909% |
| 2026-05-22 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -6.323% | 70,000 | -18.750% |
| 2026-05-21 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | +6.750% | 1,000 | -23.888% |
| 2026-05-20 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 5,000 | -18.750% |
| 2026-05-19 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 5,000 | -18.750% |
| 2026-05-18 | 0.001760 | 0.001760 | 0.001600 | 0.001600 | -14.209% | 43,000 | -18.750% |
| 2026-05-14 | 0.001840 | 0.001865 | 0.001743 | 0.001865 | -6.750% | 82,949 | -30.295% |
| 2026-05-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +25.000% | 6,750 | -35.000% |
| 2026-05-12 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 177,000 | -18.750% |
| 2026-05-11 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 536 | -18.750% |
| 2026-05-08 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -20.000% | 260,000 | -18.750% |
| 2026-05-07 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | -9.091% | 61,083 | -35.000% |
| 2026-05-06 | 0.001800 | 0.002200 | 0.001800 | 0.002200 | +22.222% | 383,077 | -40.909% |
| 2026-05-05 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -7.740% | 44,810 | -27.778% |
| 2026-05-04 | 0.001800 | 0.001951 | 0.001800 | 0.001951 | -15.174% | 93,000 | -33.368% |
| 2026-05-01 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +27.778% | 2,500 | -43.478% |
| 2026-04-28 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -16.279% | 20,000 | -27.778% |
| 2026-04-27 | 0.001800 | 0.002400 | 0.001800 | 0.002150 | +11.979% | 23,744 | -39.535% |
| 2026-04-24 | 0.001920 | 0.001920 | 0.001920 | 0.001920 | +6.667% | 1,100 | -32.292% |
| 2026-04-23 | 0.002400 | 0.002400 | 0.001800 | 0.001800 | -5.263% | 18,361 | -27.778% |
| 2026-04-22 | 0.002400 | 0.002400 | 0.001900 | 0.001900 | -20.833% | 1,000,500 | -31.579% |
| 2026-04-21 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +20.000% | 200,000 | -45.833% |
| 2026-04-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -13.043% | 10,001 | -35.000% |
| 2026-04-17 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 200,000 | -43.478% |
| 2026-04-16 | 0.002050 | 0.002300 | 0.002000 | 0.002300 | +12.745% | 218,000 | -43.478% |
| 2026-04-15 | 0.002040 | 0.002040 | 0.002040 | 0.002040 | -7.273% | 100 | -36.275% |
| 2026-04-14 | 0.002100 | 0.002200 | 0.002050 | 0.002200 | +10.000% | 467,197 | -40.909% |
| 2026-04-13 | 0.001975 | 0.002000 | 0.001950 | 0.002000 | +11.111% | 951,400 | -35.000% |
| 2026-04-09 | 0.001800 | 0.002200 | 0.001800 | 0.001800 | 0.000% | 884,500 | -27.778% |
| 2026-04-06 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -14.286% | 15,000 | -27.778% |
| 2026-04-01 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +7.692% | 240,000 | -38.095% |
| 2026-03-31 | 0.002000 | 0.002000 | 0.001950 | 0.001950 | +8.333% | 250,000 | -33.333% |
| 2026-03-30 | 0.001950 | 0.001950 | 0.001800 | 0.001800 | -2.703% | 50,000 | -27.778% |
| 2026-03-24 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | -15.909% | 4,000 | -29.730% |
| 2026-03-19 | 0.002200 | 0.002200 | 0.001930 | 0.002200 | +10.000% | 56,295 | -40.909% |
| 2026-03-17 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | +0.503% | 425,024 | -35.000% |
| 2026-03-13 | 0.002000 | 0.002000 | 0.001800 | 0.001990 | +10.556% | 120,092 | -34.673% |
| 2026-03-12 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 5,000 | -27.778% |
| 2026-03-03 | 0.001600 | 0.002200 | 0.001600 | 0.001800 | -18.182% | 397,774 | -27.778% |
| 2026-02-27 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +22.222% | 5,000 | -40.909% |
| 2026-02-26 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 10,000 | -27.778% |
| 2026-02-25 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -10.000% | 526,398 | -27.778% |
| 2026-02-24 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | +11.111% | 30,000 | -35.000% |
| 2026-02-23 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 400,000 | -27.778% |
| 2026-02-20 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -5.028% | 3,059,500 | -23.529% |
| 2026-02-19 | 0.001790 | 0.001790 | 0.001790 | 0.001790 | -0.556% | 18,000 | -27.374% |
| 2026-02-17 | 0.001850 | 0.001850 | 0.001680 | 0.001800 | +12.500% | 53,500 | -27.778% |
| 2026-02-11 | 0.002100 | 0.002100 | 0.001600 | 0.001600 | -23.810% | 2,500 | -18.750% |
| 2026-02-10 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +14.130% | 1,000 | -38.095% |
| 2026-02-06 | 0.001840 | 0.001840 | 0.001840 | 0.001840 | -0.541% | 10,000 | -29.348% |
| 2026-02-04 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | +3.641% | 20,000 | -29.730% |
| 2026-02-03 | 0.001610 | 0.001800 | 0.001610 | 0.001785 | +19.000% | 680,350 | -27.171% |
| 2026-02-02 | 0.001610 | 0.001610 | 0.001500 | 0.001500 | -6.250% | 35,000 | -13.333% |
| 2026-01-30 | 0.001700 | 0.001700 | 0.001500 | 0.001600 | -11.111% | 41,500 | -18.750% |
| 2026-01-28 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | +12.500% | 45,000 | -27.778% |
| 2026-01-27 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -11.111% | 374 | -18.750% |
| 2026-01-26 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +11.455% | 3,500 | -27.778% |
| 2026-01-22 | 0.001600 | 0.001615 | 0.001600 | 0.001615 | +0.937% | 2,750 | -19.505% |
| 2026-01-21 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 22,000 | -18.750% |
| 2026-01-15 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -0.621% | 18,500 | -18.750% |
| 2026-01-13 | 0.001610 | 0.001610 | 0.001610 | 0.001610 | -10.556% | 70,000 | -19.255% |
| 2026-01-12 | 0.002000 | 0.002090 | 0.001400 | 0.001800 | -10.000% | 4,402,031 | -27.778% |
| 2026-01-09 | 0.001900 | 0.002100 | 0.001885 | 0.002000 | +17.302% | 270,000 | -35.000% |
| 2026-01-08 | 0.001705 | 0.001705 | 0.001705 | 0.001705 | -6.319% | 18,231 | -23.754% |
| 2026-01-07 | 0.001700 | 0.001820 | 0.001700 | 0.001820 | +2.825% | 11,500 | -28.571% |
| 2026-01-06 | 0.001770 | 0.001770 | 0.001770 | 0.001770 | -1.667% | 20,000 | -26.554% |
| 2026-01-05 | 0.001900 | 0.001900 | 0.001700 | 0.001800 | -5.263% | 81,883 | -27.778% |
| 2026-01-02 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | +11.765% | 33,018 | -31.579% |
| 2025-12-31 | 0.001700 | 0.001900 | 0.001700 | 0.001700 | +3.976% | 815,713 | -23.529% |
| 2025-12-30 | 0.001750 | 0.001750 | 0.001635 | 0.001635 | -6.571% | 11,000 | -20.489% |
| 2025-12-29 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | -7.895% | 30,000 | -25.714% |
| 2025-12-24 | 0.001600 | 0.001900 | 0.001600 | 0.001900 | +8.571% | 100,000 | -31.579% |
| 2025-12-23 | 0.001900 | 0.001900 | 0.001750 | 0.001750 | +16.667% | 216,000 | -25.714% |
| 2025-12-22 | 0.001900 | 0.001900 | 0.001500 | 0.001500 | 0.000% | 4,108,000 | -13.333% |
| 2025-12-19 | 0.001680 | 0.001680 | 0.001500 | 0.001500 | -16.667% | 74,000 | -13.333% |
| 2025-12-18 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +7.143% | 2,500 | -27.778% |
| 2025-12-17 | 0.001680 | 0.001680 | 0.001680 | 0.001680 | +12.000% | 5,000 | -22.619% |
| 2025-12-16 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 180,000 | -13.333% |
| 2025-12-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -2.597% | 551,111 | -13.333% |
| 2025-12-12 | 0.001540 | 0.001540 | 0.001540 | 0.001540 | +2.667% | 1,250 | -15.584% |
| 2025-12-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -16.667% | 5,000 | -13.333% |
| 2025-12-10 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | 0.000% | 23,000 | -27.778% |
| 2025-12-05 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | +20.000% | 217,250 | -27.778% |
| 2025-12-04 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -11.765% | 10,000 | -13.333% |
| 2025-12-03 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +20.996% | 111,111 | -23.529% |
| 2025-12-02 | 0.001500 | 0.001500 | 0.001405 | 0.001405 | -26.053% | 1,507,000 | -7.473% |
| 2025-11-28 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 3,000 | -31.579% |
| 2025-11-25 | 0.001600 | 0.001900 | 0.001600 | 0.001900 | +8.571% | 16,300 | -31.579% |
| 2025-11-24 | 0.001100 | 0.001750 | 0.001100 | 0.001750 | 0.000% | 2,875,544 | -25.714% |
| 2025-11-20 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | -7.895% | 2,000 | -25.714% |
| 2025-11-18 | 0.001700 | 0.001900 | 0.001600 | 0.001900 | +11.765% | 100,687 | -31.579% |
| 2025-11-13 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 5,000 | -23.529% |
| 2025-11-12 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | 0.000% | 200,000 | -23.529% |
| 2025-11-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 60,000 | -23.529% |
| 2025-11-07 | 0.001750 | 0.001750 | 0.001600 | 0.001600 | -8.571% | 15,800 | -18.750% |
| 2025-11-05 | 0.001600 | 0.001750 | 0.001600 | 0.001750 | -7.895% | 33,300 | -25.714% |
| 2025-10-31 | 0.001600 | 0.001900 | 0.001600 | 0.001900 | +18.750% | 50,000 | -31.579% |
| 2025-10-29 | 0.001600 | 0.001900 | 0.001600 | 0.001600 | -6.158% | 194,957 | -18.750% |
| 2025-10-28 | 0.001705 | 0.001705 | 0.001705 | 0.001705 | -10.263% | 5,000 | -23.754% |
| 2025-10-27 | 0.001600 | 0.001900 | 0.001500 | 0.001900 | 0.000% | 605,242 | -31.579% |
| 2025-10-24 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +18.750% | 3,000 | -31.579% |
| 2025-10-23 | 0.001600 | 0.001700 | 0.001600 | 0.001600 | 0.000% | 43,771 | -18.750% |
| 2025-10-22 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 22,500 | -18.750% |
| 2025-10-21 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | -10.526% | 317,250 | -23.529% |
| 2025-10-17 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +11.765% | 3,000 | -31.579% |
| 2025-10-15 | 0.001780 | 0.001780 | 0.001700 | 0.001700 | -3.955% | 198,250 | -23.529% |
| 2025-10-14 | 0.001770 | 0.001770 | 0.001770 | 0.001770 | -6.842% | 15,000 | -26.554% |
| 2025-10-10 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +11.765% | 3,000 | -31.579% |
| 2025-10-09 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | 0.000% | 9,473 | -23.529% |
| 2025-10-08 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -10.526% | 511,111 | -23.529% |
| 2025-10-06 | 0.001800 | 0.002000 | 0.001800 | 0.001900 | 0.000% | 562,500 | -31.579% |
| 2025-10-03 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 500,000 | -31.579% |
| 2025-10-02 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 5,500 | -31.579% |
| 2025-10-01 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -9.524% | 5,000 | -31.579% |
| 2025-09-30 | 0.001900 | 0.002100 | 0.001900 | 0.002100 | +10.526% | 16,600 | -38.095% |
| 2025-09-29 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -3.061% | 10,000 | -31.579% |
| 2025-09-26 | 0.001960 | 0.001960 | 0.001960 | 0.001960 | +3.158% | 10,000 | -33.673% |
| 2025-09-24 | 0.001860 | 0.002100 | 0.001860 | 0.001900 | +5.556% | 314,649 | -31.579% |
| 2025-09-23 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -11.330% | 2,600,000 | -27.778% |
| 2025-09-22 | 0.002030 | 0.002030 | 0.002030 | 0.002030 | +1.500% | 20,000 | -35.961% |
| 2025-09-19 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 260,000 | -35.000% |
| 2025-09-18 | 0.002300 | 0.002300 | 0.001800 | 0.001800 | 0.000% | 1,438,241 | -27.778% |
| 2025-09-17 | 0.002180 | 0.002300 | 0.001800 | 0.001800 | -18.182% | 848,500 | -27.778% |
| 2025-09-12 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 1,500 | -40.909% |
| 2025-09-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | -35.000% |
| 2025-09-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 400 | -35.000% |
| 2025-09-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -9.091% | 680 | -35.000% |
| 2025-09-04 | 0.002040 | 0.002200 | 0.002040 | 0.002200 | +8.911% | 160,000 | -40.909% |
| 2025-09-03 | 0.002000 | 0.002020 | 0.002000 | 0.002020 | +1.000% | 11,500 | -35.644% |
| 2025-09-02 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 255,000 | -35.000% |
| 2025-08-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 15,000 | -35.000% |
| 2025-08-27 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -10.000% | 34,909 | -27.778% |
| 2025-08-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 6,270 | -35.000% |
| 2025-08-22 | 0.001880 | 0.002000 | 0.001820 | 0.002000 | 0.000% | 260,447 | -35.000% |
| 2025-08-20 | 0.001800 | 0.002100 | 0.001700 | 0.002000 | +11.111% | 236,500 | -35.000% |
| 2025-08-19 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,000 | -27.778% |
| 2025-08-18 | 0.001800 | 0.002300 | 0.001800 | 0.001800 | -21.739% | 930,000 | -27.778% |
| 2025-08-15 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +35.294% | 2,500 | -43.478% |
| 2025-08-14 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -26.087% | 6,500 | -23.529% |
| 2025-08-13 | 0.002300 | 0.002300 | 0.001800 | 0.002300 | +10.048% | 1,186,500 | -43.478% |
| 2025-08-12 | 0.002090 | 0.002090 | 0.002090 | 0.002090 | -9.130% | 10,000 | -37.799% |
| 2025-08-08 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +27.072% | 1,500 | -43.478% |
| 2025-08-07 | 0.001810 | 0.001810 | 0.001810 | 0.001810 | -21.304% | 10,000 | -28.177% |
| 2025-08-06 | 0.001600 | 0.002300 | 0.001600 | 0.002300 | +35.294% | 56,095 | -43.478% |
| 2025-08-05 | 0.002300 | 0.002300 | 0.001700 | 0.001700 | -15.000% | 35,000 | -23.529% |
| 2025-08-01 | 0.002080 | 0.002080 | 0.001700 | 0.002000 | +25.000% | 267,776 | -35.000% |
| 2025-07-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -11.111% | 200,000 | -18.750% |
| 2025-07-30 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -25.000% | 909,519 | -27.778% |
| 2025-07-29 | 0.002600 | 0.002600 | 0.002200 | 0.002400 | -1.639% | 211,421 | -45.833% |
| 2025-07-28 | 0.002390 | 0.002440 | 0.002390 | 0.002440 | 0.000% | 15,000 | -46.721% |
| 2025-07-25 | 0.002100 | 0.002600 | 0.002100 | 0.002440 | +16.190% | 155,412 | -46.721% |
| 2025-07-23 | 0.002300 | 0.002500 | 0.002100 | 0.002100 | -16.000% | 358,385 | -38.095% |
| 2025-07-22 | 0.001900 | 0.002500 | 0.001900 | 0.002500 | +38.889% | 2,348,867 | -48.000% |
| 2025-07-21 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -4.762% | 36,500 | -27.778% |
| 2025-07-18 | 0.001890 | 0.001890 | 0.001890 | 0.001890 | -14.091% | 500 | -31.217% |
| 2025-07-17 | 0.002000 | 0.002200 | 0.001800 | 0.002200 | +22.222% | 65,413 | -40.909% |
| 2025-07-16 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -18.182% | 58,904 | -27.778% |
| 2025-07-14 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 5,000 | -40.909% |
| 2025-07-11 | 0.002000 | 0.002100 | 0.001975 | 0.002000 | +17.647% | 724,020 | -35.000% |
| 2025-07-10 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -19.048% | 250,000 | -23.529% |
| 2025-07-09 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +23.529% | 2,500 | -38.095% |
| 2025-07-08 | 0.001800 | 0.001820 | 0.001700 | 0.001700 | -5.556% | 21,200 | -23.529% |
| 2025-07-07 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -4.762% | 4,300 | -27.778% |
| 2025-07-03 | 0.001800 | 0.001890 | 0.001800 | 0.001890 | +5.000% | 56,000 | -31.217% |
| 2025-07-02 | 0.001950 | 0.001950 | 0.001800 | 0.001800 | 0.000% | 124,500 | -27.778% |
| 2025-06-30 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -14.286% | 101,724 | -27.778% |
| 2025-06-27 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 3,500 | -38.095% |
| 2025-06-25 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +10.526% | 2,000 | -38.095% |
| 2025-06-24 | 0.002000 | 0.002000 | 0.001850 | 0.001900 | +11.765% | 110,000 | -31.579% |
| 2025-06-23 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -9.574% | 22,501 | -23.529% |
| 2025-06-20 | 0.001880 | 0.001880 | 0.001880 | 0.001880 | -6.000% | 40,000 | -30.851% |
| 2025-06-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -4.762% | 1,500 | -35.000% |
| 2025-06-13 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +23.529% | 2,500 | -38.095% |
| 2025-06-12 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -22.727% | 118,127 | -23.529% |
| 2025-06-11 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +29.412% | 1,500 | -40.909% |
| 2025-06-10 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -26.087% | 15,000 | -23.529% |
| 2025-06-09 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +35.294% | 2,500 | -43.478% |
| 2025-06-06 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 31,360 | -23.529% |
| 2025-06-05 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -26.087% | 300,000 | -23.529% |
| 2025-06-04 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +11.650% | 1,500 | -43.478% |
| 2025-06-03 | 0.002060 | 0.002060 | 0.002060 | 0.002060 | +8.421% | 450 | -36.893% |
| 2025-06-02 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -17.391% | 10,000 | -31.579% |
| 2025-05-30 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 2,500 | -43.478% |
| 2025-05-29 | 0.001700 | 0.002300 | 0.001700 | 0.002300 | -4.167% | 16,400 | -43.478% |
| 2025-05-28 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +4.348% | 5,000 | -45.833% |
| 2025-05-27 | 0.001800 | 0.002300 | 0.001800 | 0.002300 | +27.778% | 1,540,886 | -43.478% |
| 2025-05-23 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | 0.000% | 20,408 | -27.778% |
| 2025-05-20 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +12.500% | 3,000 | -27.778% |
| 2025-05-19 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -11.111% | 20,000 | -18.750% |
| 2025-05-16 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 5,000 | -27.778% |
| 2025-05-15 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 2,900 | -27.778% |
| 2025-05-14 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +12.500% | 3,500 | -27.778% |
| 2025-05-09 | 0.001500 | 0.001800 | 0.001500 | 0.001600 | +6.667% | 552,500 | -18.750% |
| 2025-05-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -21.053% | 400 | -13.333% |
| 2025-05-07 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 3,500 | -31.579% |
| 2025-05-06 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 5,000 | -31.579% |
| 2025-05-05 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +26.667% | 5,000 | -31.579% |
| 2025-05-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | -13.333% |
| 2025-05-01 | 0.001900 | 0.001900 | 0.001500 | 0.001500 | 0.000% | 19,000 | -13.333% |
| 2025-04-30 | 0.001900 | 0.001900 | 0.001500 | 0.001500 | -21.053% | 38,500 | -13.333% |
| 2025-04-25 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 7,500 | -31.579% |
| 2025-04-24 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +18.750% | 5,000 | -31.579% |
| 2025-04-23 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -15.789% | 125,000 | -18.750% |
| 2025-04-22 | 0.001700 | 0.002000 | 0.001600 | 0.001900 | +11.765% | 169,816 | -31.579% |
| 2025-04-21 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | 0.000% | 103,500 | -23.529% |
| 2025-04-17 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -5.556% | 5,500 | -23.529% |
| 2025-04-15 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -5.263% | 125,239 | -27.778% |
| 2025-04-14 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | -13.636% | 24,061 | -31.579% |
| 2025-04-11 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +22.222% | 15,000 | -40.909% |
| 2025-04-10 | 0.002200 | 0.002200 | 0.001800 | 0.001800 | -1.370% | 69,383 | -27.778% |
| 2025-04-09 | 0.002200 | 0.002200 | 0.001825 | 0.001825 | -8.750% | 11,150 | -28.767% |
| 2025-04-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 941,400 | -35.000% |
| 2025-04-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +17.647% | 2,500 | -35.000% |
| 2025-04-04 | 0.002200 | 0.002200 | 0.001700 | 0.001700 | -5.556% | 13,000 | -23.529% |
| 2025-04-03 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -10.000% | 23,500 | -27.778% |
| 2025-04-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 15,000 | -35.000% |
| 2025-04-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +5.263% | 6,000 | -35.000% |
| 2025-03-31 | 0.002000 | 0.002000 | 0.001900 | 0.001900 | +5.556% | 5,102 | -31.579% |
| 2025-03-28 | 0.001400 | 0.001930 | 0.001400 | 0.001800 | -5.263% | 571,000 | -27.778% |
| 2025-03-27 | 0.002100 | 0.002100 | 0.001900 | 0.001900 | +5.556% | 12,800 | -31.579% |
| 2025-03-26 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -14.286% | 24,350 | -27.778% |
| 2025-03-25 | 0.001900 | 0.002100 | 0.001900 | 0.002100 | 0.000% | 48,500 | -38.095% |
| 2025-03-24 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 5,000 | -38.095% |
| 2025-03-21 | 0.001900 | 0.002100 | 0.001800 | 0.002100 | +16.667% | 58,500 | -38.095% |
| 2025-03-20 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -14.286% | 5,000 | -27.778% |
| 2025-03-19 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 2,500 | -38.095% |
| 2025-03-18 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +7.692% | 4,800 | -38.095% |
| 2025-03-17 | 0.001800 | 0.002100 | 0.001800 | 0.001950 | -7.143% | 9,000 | -33.333% |
| 2025-03-14 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +16.667% | 4,000 | -38.095% |
| 2025-03-13 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -9.774% | 15,200 | -27.778% |
| 2025-03-12 | 0.002100 | 0.002100 | 0.001995 | 0.001995 | +17.353% | 15,000 | -34.837% |
| 2025-03-11 | 0.002000 | 0.002100 | 0.001700 | 0.001700 | -10.526% | 100,000 | -23.529% |
| 2025-03-10 | 0.002200 | 0.002200 | 0.001900 | 0.001900 | -13.636% | 25,500 | -31.579% |
| 2025-03-07 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 20,000 | -40.909% |
| 2025-03-06 | 0.002200 | 0.002200 | 0.001600 | 0.002000 | 0.000% | 340,875 | -35.000% |
| 2025-03-05 | 0.002300 | 0.002300 | 0.001880 | 0.002000 | 0.000% | 449,347 | -35.000% |
| 2025-03-04 | 0.002300 | 0.002300 | 0.002000 | 0.002000 | -4.762% | 102,500 | -35.000% |
| 2025-03-03 | 0.002300 | 0.002300 | 0.002100 | 0.002100 | -8.696% | 8,000 | -38.095% |
| 2025-02-28 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 5,000 | -43.478% |
| 2025-02-27 | 0.002100 | 0.002300 | 0.002100 | 0.002300 | 0.000% | 23,215 | -43.478% |
| 2025-02-26 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 103,000 | -43.478% |
| 2025-02-25 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -12.000% | 4,000 | -40.909% |
| 2025-02-24 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 5,091 | -48.000% |
| 2025-02-21 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -3.846% | 6,000 | -48.000% |
| 2025-02-20 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +10.638% | 3,500 | -50.000% |
| 2025-02-19 | 0.002100 | 0.002600 | 0.002100 | 0.002350 | +17.500% | 16,000 | -44.681% |
| 2025-02-18 | 0.002600 | 0.002600 | 0.002000 | 0.002000 | -23.077% | 202,500 | -35.000% |
| 2025-02-14 | 0.002000 | 0.002600 | 0.002000 | 0.002600 | +4.000% | 12,496 | -50.000% |
| 2025-02-13 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 6,000 | -48.000% |
| 2025-02-12 | 0.002260 | 0.002500 | 0.002000 | 0.002500 | +4.167% | 630,000 | -48.000% |
| 2025-02-11 | 0.002200 | 0.002400 | 0.002200 | 0.002400 | -4.000% | 47,000 | -45.833% |
| 2025-02-10 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +13.636% | 18,000 | -48.000% |
| 2025-02-07 | 0.002200 | 0.002500 | 0.002200 | 0.002200 | -12.000% | 825,874 | -40.909% |
| 2025-02-06 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | 0.000% | 433,366 | -48.000% |
| 2025-02-05 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +13.636% | 128,459 | -48.000% |
| 2025-02-04 | 0.002200 | 0.002600 | 0.002200 | 0.002200 | 0.000% | 82,000 | -40.909% |
| 2025-02-03 | 0.002200 | 0.002600 | 0.002200 | 0.002200 | -15.385% | 42,451 | -40.909% |
| 2025-01-31 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 2,500 | -50.000% |
| 2025-01-30 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 2,500 | -50.000% |
| 2025-01-29 | 0.002300 | 0.002600 | 0.002300 | 0.002600 | 0.000% | 19,500 | -50.000% |
| 2025-01-28 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 4,950 | -50.000% |
| 2025-01-27 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 4,000 | -50.000% |
| 2025-01-24 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 4,500 | -50.000% |
| 2025-01-23 | 0.002450 | 0.002600 | 0.002300 | 0.002600 | 0.000% | 197,623 | -50.000% |
| 2025-01-22 | 0.002300 | 0.002600 | 0.002300 | 0.002600 | 0.000% | 155,000 | -50.000% |
| 2025-01-21 | 0.002650 | 0.002650 | 0.002600 | 0.002600 | -3.704% | 15,000 | -50.000% |
| 2025-01-17 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 5,000 | -51.852% |
| 2025-01-16 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +5.882% | 5,000 | -51.852% |
| 2025-01-15 | 0.002550 | 0.002650 | 0.002400 | 0.002550 | -5.556% | 398,000 | -49.020% |
| 2025-01-14 | 0.002400 | 0.002700 | 0.002300 | 0.002700 | 0.000% | 34,000 | -51.852% |
| 2025-01-13 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 6,000 | -51.852% |
| 2025-01-10 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +8.000% | 10,000 | -51.852% |
| 2025-01-08 | 0.002700 | 0.002700 | 0.002400 | 0.002500 | -7.407% | 394,111 | -48.000% |
| 2025-01-07 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +5.882% | 5,000 | -51.852% |
| 2025-01-06 | 0.002300 | 0.002550 | 0.002300 | 0.002550 | -5.556% | 38,400 | -49.020% |
| 2025-01-03 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 6,000 | -51.852% |
| 2025-01-02 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +5.882% | 5,000 | -51.852% |
| 2024-12-31 | 0.002700 | 0.002700 | 0.002400 | 0.002550 | +6.250% | 306,289 | -49.020% |
| 2024-12-30 | 0.002400 | 0.002700 | 0.002400 | 0.002400 | 0.000% | 549,106 | -45.833% |
| 2024-12-27 | 0.002400 | 0.002900 | 0.002400 | 0.002400 | -4.000% | 113,000 | -45.833% |
| 2024-12-26 | 0.002500 | 0.003000 | 0.002500 | 0.002500 | -16.667% | 1,211,000 | -48.000% |
| 2024-12-24 | 0.002600 | 0.003000 | 0.002500 | 0.003000 | +5.263% | 148,837 | -56.667% |
| 2024-12-23 | 0.003190 | 0.003190 | 0.002700 | 0.002850 | -13.636% | 1,135,916 | -54.386% |
| 2024-12-20 | 0.003340 | 0.003500 | 0.003200 | 0.003300 | -5.714% | 598,690 | -60.606% |
| 2024-12-19 | 0.003300 | 0.003500 | 0.003100 | 0.003500 | +15.132% | 255,800 | -62.857% |
| 2024-12-18 | 0.003200 | 0.003200 | 0.002700 | 0.003040 | +1.333% | 325,000 | -57.237% |
| 2024-12-17 | 0.002650 | 0.003500 | 0.002500 | 0.003000 | +20.000% | 6,288,537 | -56.667% |
| 2024-12-16 | 0.002600 | 0.002800 | 0.002500 | 0.002500 | -16.667% | 374,577 | -48.000% |
| 2024-12-13 | 0.002600 | 0.003000 | 0.002600 | 0.003000 | +7.143% | 18,000 | -56.667% |
| 2024-12-12 | 0.002600 | 0.002800 | 0.002600 | 0.002800 | 0.000% | 10,988 | -53.571% |
| 2024-12-11 | 0.002700 | 0.002800 | 0.002600 | 0.002800 | 0.000% | 197,000 | -53.571% |
| 2024-12-10 | 0.002500 | 0.002800 | 0.002500 | 0.002800 | +12.000% | 296,004 | -53.571% |
| 2024-12-09 | 0.002650 | 0.002800 | 0.002500 | 0.002500 | -11.972% | 30,600 | -48.000% |
| 2024-12-06 | 0.003000 | 0.003000 | 0.002840 | 0.002840 | +9.231% | 11,000 | -54.225% |
| 2024-12-05 | 0.003000 | 0.003000 | 0.002600 | 0.002600 | -5.455% | 45,000 | -50.000% |
| 2024-12-04 | 0.003000 | 0.003000 | 0.002500 | 0.002750 | -8.333% | 277,000 | -52.727% |
| 2024-12-03 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +9.091% | 10,000 | -56.667% |
| 2024-12-02 | 0.002400 | 0.003000 | 0.002400 | 0.002750 | -8.333% | 305,120 | -52.727% |
| 2024-11-27 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +20.000% | 418,369 | -56.667% |
| 2024-11-26 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | -5.660% | 126,000 | -48.000% |
| 2024-11-22 | 0.002750 | 0.002750 | 0.002500 | 0.002650 | +6.000% | 230,000 | -50.943% |
| 2024-11-21 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 376,000 | -48.000% |
| 2024-11-20 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 472,872 | -48.000% |
| 2024-11-19 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -3.846% | 140 | -48.000% |
| 2024-11-18 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -16.129% | 500,000 | -50.000% |
| 2024-11-14 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +19.231% | 6,000 | -58.065% |
| 2024-11-12 | 0.002900 | 0.002900 | 0.002600 | 0.002600 | -5.455% | 280 | -50.000% |
| 2024-11-11 | 0.002600 | 0.002750 | 0.002600 | 0.002750 | +5.769% | 11,350 | -52.727% |
| 2024-11-08 | 0.002750 | 0.002750 | 0.002600 | 0.002600 | 0.000% | 22,201 | -50.000% |
| 2024-11-07 | 0.002750 | 0.002750 | 0.002600 | 0.002600 | -3.704% | 47,500 | -50.000% |
| 2024-11-06 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 323,523 | -51.852% |
| 2024-11-05 | 0.003000 | 0.003000 | 0.002700 | 0.002700 | -10.000% | 29,409 | -51.852% |
| 2024-11-01 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -6.250% | 50,282 | -56.667% |
| 2024-10-31 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +6.667% | 18,000 | -59.375% |
| 2024-10-30 | 0.003000 | 0.003050 | 0.003000 | 0.003000 | -3.226% | 35,218 | -56.667% |
| 2024-10-29 | 0.003200 | 0.003200 | 0.003080 | 0.003100 | +3.333% | 63,437 | -58.065% |
| 2024-10-28 | 0.003100 | 0.003100 | 0.003000 | 0.003000 | -3.226% | 17,983 | -56.667% |
| 2024-10-25 | 0.002900 | 0.003140 | 0.002900 | 0.003100 | 0.000% | 3,124,274 | -58.065% |