JNDAF
JINDALEE LITHIUM LTD
stockOTC
EODOct 2, 2026
0.29USD-3.333%(-0.01)8,161
JNDAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2750 | 0.3170 | 0.2489 | 0.2900 | -3.333% | 8,161 | 0.000% |
| 2026-10-01 | 0.2481 | 0.3000 | 0.2481 | 0.3000 | +1.180% | 4,340 | -3.333% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.2925 | 0.2965 | -9.604% | 13,904 | -2.192% |
| 2026-09-29 | 0.2916 | 0.3280 | 0.2916 | 0.3280 | +13.238% | 9,600 | -11.585% |
| 2026-09-28 | 0.3085 | 0.3085 | 0.2897 | 0.2897 | -6.121% | 754 | +0.119% |
| 2026-09-25 | 0.3200 | 0.3362 | 0.3085 | 0.3085 | -1.046% | 11,400 | -6.009% |
| 2026-09-24 | 0.3000 | 0.3236 | 0.3000 | 0.3118 | +4.403% | 5,730 | -6.992% |
| 2026-09-23 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | -5.572% | 15,000 | -2.896% |
| 2026-09-22 | 0.2901 | 0.3163 | 0.2901 | 0.3163 | +12.954% | 4,298 | -8.306% |
| 2026-09-21 | 0.2697 | 0.2849 | 0.2550 | 0.2800 | +7.692% | 12,304 | +3.571% |
| 2026-09-17 | 0.2732 | 0.2732 | 0.2600 | 0.2600 | +6.122% | 9,000 | +11.538% |
| 2026-09-16 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | -2.836% | 25,500 | +18.367% |
| 2026-09-15 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | +12.067% | 5,000 | +15.011% |
| 2026-09-14 | 0.2339 | 0.2339 | 0.2250 | 0.2250 | -1.439% | 11,640 | +28.889% |
| 2026-09-11 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | -8.686% | 10,000 | +27.034% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.641% | 5,000 | +16.000% |
| 2026-09-08 | 0.2484 | 0.2530 | 0.2484 | 0.2484 | +0.406% | 10,000 | +16.743% |
| 2026-09-04 | 0.2490 | 0.2490 | 0.2474 | 0.2474 | +3.085% | 6,995 | +17.217% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -8.502% | 8,565 | +20.833% |
| 2026-08-27 | 0.2752 | 0.2752 | 0.2623 | 0.2623 | -2.787% | 12,000 | +10.560% |
| 2026-08-26 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | +5.427% | 495 | +7.479% |
| 2026-08-25 | 0.2647 | 0.2850 | 0.2559 | 0.2559 | -4.562% | 13,260 | +13.312% |
| 2026-08-24 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | +4.350% | 600 | +8.142% |
| 2026-08-21 | 0.2213 | 0.2570 | 0.2213 | 0.2570 | +6.283% | 14,346 | +12.847% |
| 2026-08-20 | 0.2892 | 0.2892 | 0.2400 | 0.2418 | -3.849% | 41,750 | +19.938% |
| 2026-08-19 | 0.2796 | 0.2796 | 0.2500 | 0.2515 | -5.462% | 10,500 | +15.321% |
| 2026-08-17 | 0.2810 | 0.2810 | 0.2500 | 0.2660 | +9.627% | 186,142 | +9.023% |
| 2026-08-13 | 0.2143 | 0.2426 | 0.2143 | 0.2426 | +11.354% | 40,500 | +19.519% |
| 2026-08-12 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | -16.192% | 4,000 | +33.089% |
| 2026-08-11 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -2.145% | 4,500 | +11.538% |
| 2026-08-10 | 0.2500 | 0.2657 | 0.2379 | 0.2657 | +12.110% | 39,816 | +9.146% |
| 2026-08-07 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | +12.857% | 500 | +22.363% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -10.256% | 68,163 | +38.095% |
| 2026-08-05 | 0.2250 | 0.2340 | 0.2250 | 0.2340 | +4.301% | 28,000 | +23.932% |
| 2026-08-03 | 0.2015 | 0.2250 | 0.2015 | 0.2243 | +1.977% | 16,113 | +29.262% |
| 2026-07-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.014% | 5,000 | +31.818% |
| 2026-07-29 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | -0.348% | 2,000 | +26.527% |
| 2026-07-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 800 | +26.087% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -2.686% | 2,500 | +16.000% |
| 2026-07-23 | 0.2057 | 0.2569 | 0.2057 | 0.2569 | +0.800% | 3,915 | +12.884% |
| 2026-07-21 | 0.2205 | 0.2549 | 0.2205 | 0.2549 | -7.926% | 17,501 | +13.788% |
| 2026-07-20 | 0.2158 | 0.2768 | 0.2158 | 0.2768 | +2.519% | 32,300 | +4.769% |
| 2026-07-17 | 0.2550 | 0.2798 | 0.2550 | 0.2700 | -0.917% | 23,500 | +7.407% |
| 2026-07-16 | 0.2600 | 0.2725 | 0.2600 | 0.2725 | +9.000% | 32,950 | +6.422% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 50,000 | +16.000% |
| 2026-07-14 | 0.2135 | 0.2600 | 0.2135 | 0.2500 | +8.696% | 87,900 | +16.000% |
| 2026-07-13 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -11.844% | 75,000 | +26.087% |
| 2026-07-10 | 0.2200 | 0.2609 | 0.2200 | 0.2609 | +15.177% | 50,450 | +11.154% |
| 2026-07-09 | 0.2276 | 0.2276 | 0.2265 | 0.2265 | -5.617% | 55,000 | +28.024% |
| 2026-07-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.834% | 67,650 | +20.833% |
| 2026-07-06 | 0.2400 | 0.2604 | 0.2400 | 0.2604 | -3.556% | 81,510 | +11.367% |
| 2026-07-02 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -3.503% | 4,000 | +7.407% |
| 2026-07-01 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | +15.914% | 414 | +3.645% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2414 | 0.2414 | +0.577% | 4,500 | +20.140% |
| 2026-06-29 | 0.2246 | 0.2400 | 0.2246 | 0.2400 | -14.286% | 102,592 | +20.833% |
| 2026-06-26 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | +5.660% | 30,000 | +3.571% |
| 2026-06-24 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -3.767% | 40,310 | +9.434% |
| 2026-06-23 | 0.2812 | 0.2850 | 0.2751 | 0.2754 | +1.990% | 33,000 | +5.312% |
| 2026-06-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 700 | +7.407% |
| 2026-06-17 | 0.3080 | 0.3080 | 0.2900 | 0.3000 | +7.143% | 30,100 | -3.333% |
| 2026-06-16 | 0.2916 | 0.2916 | 0.2539 | 0.2800 | -6.667% | 7,375 | +3.571% |
| 2026-06-15 | 0.2955 | 0.3000 | 0.2955 | 0.3000 | +13.208% | 40,954 | -3.333% |
| 2026-06-11 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +2.002% | 2,300 | +9.434% |
| 2026-06-10 | 0.2600 | 0.2626 | 0.2598 | 0.2598 | -1.962% | 56,465 | +11.624% |
| 2026-06-09 | 0.2999 | 0.2999 | 0.2650 | 0.2650 | -11.667% | 4,219 | +9.434% |
| 2026-06-08 | 0.2954 | 0.3000 | 0.2954 | 0.3000 | -8.620% | 12,533 | -3.333% |
| 2026-06-05 | 0.2791 | 0.3283 | 0.2791 | 0.3283 | +7.340% | 4,767 | -11.666% |
| 2026-06-04 | 0.3258 | 0.3259 | 0.2586 | 0.3059 | -6.063% | 32,025 | -5.182% |
| 2026-06-03 | 0.3215 | 0.3256 | 0.3215 | 0.3256 | +14.243% | 1,700 | -10.931% |
| 2026-06-02 | 0.2836 | 0.2850 | 0.2803 | 0.2850 | +2.189% | 24,696 | +1.754% |
| 2026-06-01 | 0.2650 | 0.2789 | 0.2500 | 0.2789 | +1.772% | 23,104 | +3.981% |
| 2026-05-29 | 0.2670 | 0.2740 | 0.2670 | 0.2740 | -1.866% | 3,000 | +5.824% |
| 2026-05-28 | 0.2332 | 0.2800 | 0.2332 | 0.2792 | +4.246% | 63,100 | +3.850% |
| 2026-05-27 | 0.2393 | 0.2979 | 0.2393 | 0.2679 | -6.321% | 71,719 | +8.259% |
| 2026-05-26 | 0.2900 | 0.2900 | 0.2780 | 0.2859 | -1.397% | 41,083 | +1.416% |
| 2026-05-22 | 0.2760 | 0.3000 | 0.2760 | 0.2900 | +4.129% | 62,150 | 0.000% |
| 2026-05-21 | 0.2750 | 0.2785 | 0.2750 | 0.2785 | -0.819% | 7,220 | +4.129% |
| 2026-05-20 | 0.2800 | 0.2808 | 0.2800 | 0.2808 | -6.400% | 1,746 | +3.276% |
| 2026-05-19 | 0.2524 | 0.3156 | 0.2524 | 0.3000 | +1.695% | 30,797 | -3.333% |
| 2026-05-18 | 0.2952 | 0.3287 | 0.2950 | 0.2950 | -10.606% | 30,052 | -1.695% |
| 2026-05-15 | 0.3297 | 0.3376 | 0.2925 | 0.3300 | +0.170% | 75,396 | -12.121% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.3106 | 0.3294 | -12.662% | 44,755 | -11.972% |
| 2026-05-13 | 0.3605 | 0.3772 | 0.3605 | 0.3772 | -0.737% | 3,200 | -23.118% |
| 2026-05-11 | 0.4000 | 0.4100 | 0.3300 | 0.3800 | +7.133% | 9,516 | -23.684% |
| 2026-05-08 | 0.3738 | 0.3738 | 0.3326 | 0.3547 | -11.325% | 75,334 | -18.241% |
| 2026-05-07 | 0.4191 | 0.4191 | 0.3700 | 0.4000 | -0.224% | 13,300 | -27.500% |
| 2026-05-06 | 0.3701 | 0.4213 | 0.3701 | 0.4009 | -1.740% | 53,970 | -27.663% |
| 2026-05-05 | 0.4100 | 0.4100 | 0.4080 | 0.4080 | -0.488% | 750 | -28.922% |
| 2026-05-04 | 0.3850 | 0.4383 | 0.3850 | 0.4100 | +6.405% | 4,652 | -29.268% |
| 2026-05-01 | 0.4083 | 0.4083 | 0.3853 | 0.3853 | -1.200% | 3,995 | -24.738% |
| 2026-04-30 | 0.4003 | 0.4160 | 0.3900 | 0.3900 | -3.465% | 10,612 | -25.641% |
| 2026-04-29 | 0.3696 | 0.4040 | 0.3696 | 0.4040 | -1.271% | 19,000 | -28.218% |
| 2026-04-28 | 0.4091 | 0.4092 | 0.4091 | 0.4092 | -10.908% | 3,169 | -29.130% |
| 2026-04-27 | 0.4732 | 0.4732 | 0.4100 | 0.4593 | +16.683% | 34,040 | -36.860% |
| 2026-04-24 | 0.3798 | 0.4100 | 0.3798 | 0.3936 | +2.030% | 5,810 | -26.327% |
| 2026-04-23 | 0.3875 | 0.4100 | 0.3658 | 0.3858 | +1.087% | 60,364 | -24.832% |
| 2026-04-22 | 0.4500 | 0.4500 | 0.3816 | 0.3816 | -4.617% | 14,605 | -24.014% |
| 2026-04-21 | 0.4500 | 0.4500 | 0.3985 | 0.4001 | -8.511% | 10,500 | -27.523% |
| 2026-04-20 | 0.4379 | 0.4510 | 0.4374 | 0.4374 | -1.719% | 11,500 | -33.692% |
| 2026-04-17 | 0.4500 | 0.4609 | 0.4450 | 0.4450 | -1.111% | 49,150 | -34.831% |
| 2026-04-16 | 0.4269 | 0.4666 | 0.4118 | 0.4500 | -4.255% | 21,863 | -35.556% |
| 2026-04-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.046% | 35,371 | -38.298% |
| 2026-04-14 | 0.4711 | 0.4711 | 0.4517 | 0.4517 | +10.365% | 3,893 | -35.802% |
| 2026-04-13 | 0.4849 | 0.4860 | 0.4093 | 0.4093 | -12.167% | 112,500 | -29.147% |
| 2026-04-10 | 0.4277 | 0.4769 | 0.4277 | 0.4660 | +36.858% | 72,137 | -37.768% |
| 2026-04-09 | 0.3885 | 0.3885 | 0.3397 | 0.3405 | +11.676% | 135,220 | -14.831% |
| 2026-04-08 | 0.3194 | 0.3354 | 0.3049 | 0.3049 | +8.893% | 8,400 | -4.887% |
| 2026-04-07 | 0.3000 | 0.3000 | 0.2500 | 0.2800 | -6.667% | 117,717 | +3.571% |
| 2026-04-06 | 0.3100 | 0.3126 | 0.2862 | 0.3000 | -1.316% | 118,344 | -3.333% |
| 2026-04-02 | 0.2892 | 0.3040 | 0.2892 | 0.3040 | -6.691% | 35,625 | -4.605% |
| 2026-04-01 | 0.3100 | 0.3258 | 0.3100 | 0.3258 | +0.263% | 14,252 | -10.988% |
| 2026-03-31 | 0.3300 | 0.3500 | 0.3249 | 0.3249 | -2.536% | 59,200 | -10.754% |
| 2026-03-30 | 0.2800 | 0.3500 | 0.2800 | 0.3334 | +15.965% | 28,100 | -13.017% |
| 2026-03-27 | 0.3000 | 0.3000 | 0.2850 | 0.2875 | -10.296% | 105,814 | +0.870% |
| 2026-03-26 | 0.2980 | 0.3360 | 0.2860 | 0.3205 | +7.442% | 46,850 | -9.516% |
| 2026-03-25 | 0.2730 | 0.2995 | 0.2730 | 0.2983 | -0.567% | 44,520 | -2.782% |
| 2026-03-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -2.724% | 6,000 | -3.333% |
| 2026-03-23 | 0.2600 | 0.3093 | 0.2600 | 0.3084 | +6.687% | 73,000 | -5.966% |
| 2026-03-20 | 0.2914 | 0.3078 | 0.2773 | 0.2891 | -0.321% | 16,412 | +0.322% |
| 2026-03-19 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | +1.754% | 34,142 | 0.000% |
| 2026-03-18 | 0.2848 | 0.2900 | 0.2848 | 0.2850 | -9.134% | 65,795 | +1.754% |
| 2026-03-17 | 0.3200 | 0.3289 | 0.2900 | 0.3136 | -10.386% | 91,713 | -7.540% |
| 2026-03-16 | 0.3937 | 0.3937 | 0.3500 | 0.3500 | -7.309% | 160,610 | -17.143% |
| 2026-03-13 | 0.3550 | 0.3776 | 0.3550 | 0.3776 | +3.452% | 17,500 | -23.199% |
| 2026-03-11 | 0.3362 | 0.3987 | 0.3362 | 0.3650 | -8.750% | 16,905 | -20.548% |
| 2026-03-10 | 0.3713 | 0.4000 | 0.3713 | 0.4000 | +10.558% | 10,250 | -27.500% |
| 2026-03-09 | 0.3200 | 0.3618 | 0.3200 | 0.3618 | -7.786% | 10,100 | -19.845% |
| 2026-03-06 | 0.3755 | 0.4071 | 0.3500 | 0.3923 | -4.305% | 14,340 | -26.086% |
| 2026-03-04 | 0.4000 | 0.4367 | 0.4000 | 0.4100 | -2.381% | 43,500 | -29.268% |
| 2026-03-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.498% | 7,000 | -30.952% |
| 2026-03-02 | 0.4335 | 0.4335 | 0.4308 | 0.4308 | +2.562% | 2,461 | -32.677% |
| 2026-02-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 120 | -30.952% |
| 2026-02-26 | 0.4456 | 0.4456 | 0.4000 | 0.4000 | -9.091% | 26,000 | -27.500% |
| 2026-02-25 | 0.4298 | 0.4400 | 0.4200 | 0.4400 | +10.000% | 5,349 | -34.091% |
| 2026-02-24 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 0.000% | 10,372 | -27.500% |
| 2026-02-23 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | +3.093% | 10,000 | -27.500% |
| 2026-02-20 | 0.4109 | 0.4109 | 0.3802 | 0.3880 | -5.227% | 126,100 | -25.258% |
| 2026-02-19 | 0.3800 | 0.4094 | 0.3800 | 0.4094 | +3.410% | 14,000 | -29.165% |
| 2026-02-18 | 0.3966 | 0.4046 | 0.3959 | 0.3959 | +1.813% | 22,274 | -26.749% |
| 2026-02-17 | 0.4000 | 0.4277 | 0.3800 | 0.3888 | -8.377% | 24,581 | -25.421% |
| 2026-02-13 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | -1.759% | 130 | -31.668% |
| 2026-02-12 | 0.4500 | 0.4500 | 0.4320 | 0.4320 | -9.623% | 7,000 | -32.870% |
| 2026-02-11 | 0.4965 | 0.4965 | 0.4780 | 0.4780 | +7.597% | 21,912 | -39.331% |
| 2026-02-10 | 0.4200 | 0.4500 | 0.4200 | 0.4442 | +4.272% | 162,073 | -34.721% |
| 2026-02-09 | 0.3900 | 0.4454 | 0.3900 | 0.4260 | +12.118% | 22,120 | -31.933% |
| 2026-02-06 | 0.4500 | 0.4500 | 0.3782 | 0.3800 | +0.529% | 73,600 | -23.684% |
| 2026-02-05 | 0.3812 | 0.3812 | 0.3780 | 0.3780 | -5.500% | 14,625 | -23.280% |
| 2026-02-04 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -7.685% | 147,957 | -27.500% |
| 2026-02-03 | 0.4558 | 0.4558 | 0.4169 | 0.4333 | +11.046% | 11,779 | -33.072% |
| 2026-02-02 | 0.4064 | 0.4244 | 0.3752 | 0.3902 | -9.620% | 30,800 | -25.679% |
| 2026-01-30 | 0.4641 | 0.4641 | 0.4317 | 0.4317 | -4.059% | 31,580 | -32.829% |
| 2026-01-29 | 0.4917 | 0.4917 | 0.4454 | 0.4500 | -8.704% | 12,500 | -35.556% |
| 2026-01-28 | 0.5115 | 0.5150 | 0.4929 | 0.4929 | +0.051% | 10,010 | -41.165% |
| 2026-01-27 | 0.5267 | 0.5267 | 0.4890 | 0.4926 | -8.709% | 39,240 | -41.135% |
| 2026-01-26 | 0.5250 | 0.5500 | 0.5250 | 0.5396 | +2.987% | 19,794 | -46.261% |
| 2026-01-23 | 0.5468 | 0.5468 | 0.5000 | 0.5240 | +4.957% | 21,445 | -44.656% |
| 2026-01-22 | 0.5173 | 0.5200 | 0.4900 | 0.4993 | -0.716% | 91,286 | -41.913% |
| 2026-01-21 | 0.5368 | 0.5620 | 0.4961 | 0.5029 | -10.668% | 36,840 | -42.329% |
| 2026-01-20 | 0.4865 | 0.5666 | 0.4865 | 0.5629 | +11.223% | 30,883 | -48.481% |
| 2026-01-16 | 0.5082 | 0.5082 | 0.4682 | 0.5061 | +6.279% | 151,819 | -42.699% |
| 2026-01-15 | 0.5170 | 0.5170 | 0.4762 | 0.4762 | -0.792% | 15,525 | -39.101% |
| 2026-01-14 | 0.5000 | 0.5062 | 0.4566 | 0.4800 | -1.031% | 18,350 | -39.583% |
| 2026-01-13 | 0.5238 | 0.5238 | 0.4688 | 0.4850 | -3.521% | 61,184 | -40.206% |
| 2026-01-12 | 0.5159 | 0.5159 | 0.4370 | 0.5027 | +16.636% | 93,400 | -42.312% |
| 2026-01-09 | 0.4700 | 0.4810 | 0.4300 | 0.4310 | -6.304% | 28,420 | -32.715% |
| 2026-01-08 | 0.4200 | 0.4792 | 0.4200 | 0.4600 | +13.749% | 16,525 | -36.957% |
| 2026-01-07 | 0.4000 | 0.4044 | 0.3900 | 0.4044 | +1.100% | 41,091 | -28.289% |
| 2026-01-06 | 0.3915 | 0.4200 | 0.3700 | 0.4000 | -0.411% | 67,426 | -27.500% |
| 2026-01-05 | 0.4072 | 0.4143 | 0.3900 | 0.4017 | +2.987% | 135,183 | -27.798% |
| 2026-01-02 | 0.3600 | 0.4115 | 0.3600 | 0.3900 | +5.935% | 99,308 | -25.641% |
| 2025-12-31 | 0.3860 | 0.3929 | 0.3500 | 0.3681 | -4.871% | 41,654 | -21.228% |
| 2025-12-29 | 0.3780 | 0.3870 | 0.3750 | 0.3870 | +2.381% | 118,300 | -25.065% |
| 2025-12-26 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | -1.563% | 3,000 | -23.280% |
| 2025-12-24 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | +10.504% | 1,000 | -24.479% |
| 2025-12-23 | 0.3881 | 0.3881 | 0.3475 | 0.3475 | -6.448% | 10,800 | -16.547% |
| 2025-12-22 | 0.3550 | 0.3715 | 0.3550 | 0.3715 | +10.223% | 11,040 | -21.928% |
| 2025-12-19 | 0.3877 | 0.3877 | 0.3242 | 0.3370 | -8.919% | 19,875 | -13.947% |
| 2025-12-18 | 0.3150 | 0.3826 | 0.3150 | 0.3700 | +17.460% | 49,450 | -21.622% |
| 2025-12-17 | 0.3100 | 0.3317 | 0.2940 | 0.3150 | +1.859% | 25,615 | -7.937% |
| 2025-12-16 | 0.2994 | 0.3200 | 0.2740 | 0.3093 | -6.288% | 272,255 | -6.225% |
| 2025-12-15 | 0.3700 | 0.3700 | 0.2870 | 0.3300 | -10.642% | 127,165 | -12.121% |
| 2025-12-12 | 0.4353 | 0.4353 | 0.3693 | 0.3693 | -0.189% | 15,348 | -21.473% |
| 2025-12-11 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | +12.121% | 25,088 | -21.622% |
| 2025-12-10 | 0.3699 | 0.3699 | 0.3300 | 0.3300 | -8.333% | 7,275 | -12.121% |
| 2025-12-09 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 9,720 | -19.444% |
| 2025-12-08 | 0.3360 | 0.3500 | 0.3360 | 0.3500 | +1.449% | 17,865 | -17.143% |
| 2025-12-05 | 0.3783 | 0.3783 | 0.3450 | 0.3450 | 0.000% | 10,212 | -15.942% |
| 2025-12-04 | 0.3450 | 0.3835 | 0.3450 | 0.3450 | -2.817% | 18,942 | -15.942% |
| 2025-12-03 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | +2.899% | 4,650 | -18.310% |
| 2025-12-02 | 0.3495 | 0.3495 | 0.3301 | 0.3450 | -1.429% | 5,410 | -15.942% |
| 2025-12-01 | 0.3393 | 0.3600 | 0.3393 | 0.3500 | -1.408% | 38,458 | -17.143% |
| 2025-11-28 | 0.3060 | 0.3712 | 0.3060 | 0.3550 | -0.295% | 75,680 | -18.310% |
| 2025-11-26 | 0.3698 | 0.3698 | 0.3470 | 0.3560 | -3.770% | 17,624 | -18.551% |
| 2025-11-25 | 0.3579 | 0.3700 | 0.3579 | 0.3700 | +4.079% | 3,750 | -21.622% |
| 2025-11-24 | 0.3575 | 0.3628 | 0.3412 | 0.3555 | -5.200% | 23,508 | -18.425% |
| 2025-11-21 | 0.3755 | 0.3949 | 0.3546 | 0.3750 | +7.143% | 41,477 | -22.667% |
| 2025-11-20 | 0.3080 | 0.3500 | 0.3000 | 0.3500 | +9.341% | 45,871 | -17.143% |
| 2025-11-19 | 0.3350 | 0.3489 | 0.3201 | 0.3201 | -9.551% | 15,200 | -9.403% |
| 2025-11-18 | 0.2885 | 0.3539 | 0.2885 | 0.3539 | -4.351% | 16,445 | -18.056% |
| 2025-11-17 | 0.3845 | 0.3845 | 0.3700 | 0.3700 | -0.054% | 8,521 | -21.622% |
| 2025-11-14 | 0.3300 | 0.3702 | 0.3300 | 0.3702 | +7.304% | 6,351 | -21.664% |
| 2025-11-13 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | +2.985% | 5,000 | -15.942% |
| 2025-11-12 | 0.3400 | 0.3400 | 0.3336 | 0.3350 | -9.459% | 26,949 | -13.433% |
| 2025-11-10 | 0.3994 | 0.3994 | 0.3695 | 0.3700 | +9.370% | 7,622 | -21.622% |
| 2025-11-07 | 0.3437 | 0.3572 | 0.3383 | 0.3383 | -1.571% | 6,238 | -14.277% |
| 2025-11-06 | 0.3500 | 0.3502 | 0.3437 | 0.3437 | -4.766% | 5,800 | -15.624% |
| 2025-11-05 | 0.3651 | 0.3651 | 0.3609 | 0.3609 | +2.485% | 3,821 | -19.645% |
| 2025-11-04 | 0.3400 | 0.3651 | 0.3392 | 0.3522 | +0.371% | 33,500 | -17.649% |
| 2025-11-03 | 0.3423 | 0.3663 | 0.3300 | 0.3508 | -5.060% | 13,050 | -17.344% |
| 2025-10-31 | 0.3500 | 0.3801 | 0.3500 | 0.3695 | -3.449% | 48,719 | -21.526% |
| 2025-10-30 | 0.3963 | 0.3963 | 0.3700 | 0.3827 | +7.817% | 30,200 | -24.233% |
| 2025-10-29 | 0.2935 | 0.3600 | 0.2935 | 0.3550 | +0.198% | 40,600 | -18.310% |
| 2025-10-28 | 0.3400 | 0.3680 | 0.3400 | 0.3543 | +7.723% | 43,310 | -18.148% |
| 2025-10-27 | 0.3700 | 0.3748 | 0.3289 | 0.3289 | -8.639% | 74,510 | -11.827% |
| 2025-10-24 | 0.3919 | 0.3919 | 0.3600 | 0.3600 | +2.857% | 34,900 | -19.444% |
| 2025-10-23 | 0.4000 | 0.4200 | 0.3500 | 0.3500 | -15.459% | 35,228 | -17.143% |
| 2025-10-22 | 0.4290 | 0.4290 | 0.3892 | 0.4140 | -8.871% | 163,537 | -29.952% |
| 2025-10-21 | 0.4549 | 0.4549 | 0.4250 | 0.4543 | +4.317% | 34,200 | -36.166% |
| 2025-10-20 | 0.4506 | 0.4506 | 0.3722 | 0.4355 | -18.598% | 257,504 | -33.410% |
| 2025-10-17 | 0.6500 | 0.6500 | 0.5150 | 0.5350 | -10.833% | 31,225 | -45.794% |
| 2025-10-16 | 0.5956 | 0.7922 | 0.5555 | 0.6000 | -1.639% | 93,762 | -51.667% |
| 2025-10-15 | 0.6350 | 0.6400 | 0.5567 | 0.6100 | -10.478% | 49,970 | -52.459% |
| 2025-10-14 | 0.6628 | 0.7291 | 0.6350 | 0.6814 | +7.307% | 114,207 | -57.441% |
| 2025-10-13 | 0.5231 | 0.6623 | 0.5231 | 0.6350 | +15.455% | 224,157 | -54.331% |
| 2025-10-10 | 0.4714 | 0.5500 | 0.4714 | 0.5500 | +27.907% | 109,261 | -47.273% |
| 2025-10-09 | 0.4658 | 0.4658 | 0.3841 | 0.4300 | -2.273% | 36,714 | -32.558% |
| 2025-10-08 | 0.4163 | 0.4400 | 0.3827 | 0.4400 | +3.529% | 102,262 | -34.091% |
| 2025-10-07 | 0.4300 | 0.4350 | 0.4000 | 0.4250 | -0.608% | 228,758 | -31.765% |
| 2025-10-06 | 0.4000 | 0.4276 | 0.4000 | 0.4276 | +13.723% | 68,430 | -32.180% |
| 2025-10-03 | 0.3900 | 0.4000 | 0.3700 | 0.3760 | +0.267% | 69,625 | -22.872% |
| 2025-10-02 | 0.4165 | 0.4165 | 0.3411 | 0.3750 | -6.250% | 39,131 | -22.667% |
| 2025-10-01 | 0.4000 | 0.4000 | 0.3582 | 0.4000 | +3.627% | 39,238 | -27.500% |
| 2025-09-30 | 0.3900 | 0.4000 | 0.3850 | 0.3860 | +0.260% | 65,187 | -24.870% |
| 2025-09-29 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | +5.624% | 33,950 | -24.675% |
| 2025-09-26 | 0.3800 | 0.3892 | 0.3350 | 0.3645 | -3.162% | 76,530 | -20.439% |
| 2025-09-25 | 0.3765 | 0.3765 | 0.3478 | 0.3764 | +13.033% | 28,247 | -22.954% |
| 2025-09-24 | 0.3657 | 0.3694 | 0.3208 | 0.3330 | -14.242% | 83,831 | -12.913% |
| 2025-09-23 | 0.3106 | 0.3883 | 0.3106 | 0.3883 | +17.667% | 63,800 | -25.315% |
| 2025-09-22 | 0.3497 | 0.3497 | 0.3300 | 0.3300 | -2.511% | 57,000 | -12.121% |
| 2025-09-19 | 0.3465 | 0.3465 | 0.3000 | 0.3385 | -5.972% | 41,545 | -14.328% |
| 2025-09-18 | 0.3250 | 0.3617 | 0.3250 | 0.3600 | +1.323% | 72,944 | -19.444% |
| 2025-09-17 | 0.3835 | 0.3863 | 0.3300 | 0.3553 | -3.973% | 53,450 | -18.379% |
| 2025-09-16 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -4.299% | 1,190 | -21.622% |
| 2025-09-15 | 0.3550 | 0.4000 | 0.3550 | 0.3866 | +7.394% | 32,133 | -24.991% |
| 2025-09-12 | 0.3730 | 0.3800 | 0.3600 | 0.3600 | +1.695% | 14,300 | -19.444% |
| 2025-09-11 | 0.3542 | 0.4365 | 0.3540 | 0.3540 | +7.273% | 114,961 | -18.079% |
| 2025-09-10 | 0.4111 | 0.4111 | 0.3300 | 0.3300 | -13.158% | 98,463 | -12.121% |
| 2025-09-09 | 0.4500 | 0.4500 | 0.3000 | 0.3800 | +8.571% | 57,819 | -23.684% |
| 2025-09-08 | 0.2961 | 0.4246 | 0.2200 | 0.3500 | +9.273% | 136,397 | -17.143% |
| 2025-09-05 | 0.3086 | 0.3251 | 0.2750 | 0.3203 | +13.180% | 77,787 | -9.460% |
| 2025-09-04 | 0.2755 | 0.2830 | 0.2755 | 0.2830 | +4.815% | 30,000 | +2.473% |
| 2025-09-03 | 0.2999 | 0.2999 | 0.2675 | 0.2700 | +12.500% | 33,345 | +7.407% |
| 2025-09-02 | 0.2550 | 0.2984 | 0.2349 | 0.2400 | -2.736% | 11,350 | +20.833% |
| 2025-08-29 | 0.2800 | 0.2944 | 0.2467 | 0.2467 | -11.875% | 52,311 | +17.528% |
| 2025-08-28 | 0.2144 | 0.2941 | 0.2144 | 0.2800 | +6.898% | 28,842 | +3.571% |
| 2025-08-27 | 0.2300 | 0.2619 | 0.2300 | 0.2619 | +18.736% | 11,000 | +10.716% |
| 2025-08-26 | 0.2995 | 0.2995 | 0.2206 | 0.2206 | -6.128% | 19,690 | +31.460% |
| 2025-08-25 | 0.3160 | 0.3160 | 0.2350 | 0.2350 | -16.814% | 8,935 | +23.404% |
| 2025-08-22 | 0.2175 | 0.2980 | 0.2175 | 0.2825 | -4.172% | 4,930 | +2.655% |
| 2025-08-21 | 0.3095 | 0.3095 | 0.2940 | 0.2948 | -0.640% | 11,250 | -1.628% |
| 2025-08-19 | 0.2800 | 0.3100 | 0.2779 | 0.2967 | +5.964% | 66,400 | -2.258% |
| 2025-08-18 | 0.3191 | 0.3191 | 0.2710 | 0.2800 | -11.111% | 33,960 | +3.571% |
| 2025-08-15 | 0.3000 | 0.3300 | 0.3000 | 0.3150 | +6.096% | 2,180 | -7.937% |
| 2025-08-14 | 0.3389 | 0.3389 | 0.2967 | 0.2969 | -10.030% | 9,150 | -2.324% |
| 2025-08-13 | 0.3019 | 0.3359 | 0.3019 | 0.3300 | -6.183% | 30,000 | -12.121% |
| 2025-08-12 | 0.3613 | 0.3635 | 0.3000 | 0.3518 | +18.196% | 42,600 | -17.555% |
| 2025-08-11 | 0.3000 | 0.3361 | 0.2976 | 0.2976 | +6.210% | 10,900 | -2.554% |
| 2025-08-08 | 0.3599 | 0.3600 | 0.2802 | 0.2802 | -24.270% | 9,971 | +3.498% |
| 2025-08-07 | 0.3309 | 0.3900 | 0.3200 | 0.3700 | +9.306% | 53,853 | -21.622% |
| 2025-08-06 | 0.3480 | 0.3480 | 0.3341 | 0.3385 | +5.781% | 925 | -14.328% |
| 2025-08-05 | 0.3479 | 0.3479 | 0.3200 | 0.3200 | -1.720% | 14,741 | -9.375% |
| 2025-08-04 | 0.3651 | 0.3651 | 0.3200 | 0.3256 | +19.794% | 62,496 | -10.934% |
| 2025-08-01 | 0.3524 | 0.3525 | 0.2718 | 0.2718 | +0.184% | 25,001 | +6.696% |
| 2025-07-31 | 0.2750 | 0.2937 | 0.2500 | 0.2713 | -1.345% | 133,726 | +6.893% |
| 2025-07-30 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 0.000% | 15,861 | +5.455% |
| 2025-07-29 | 0.2500 | 0.3101 | 0.2500 | 0.2750 | +10.000% | 4,338 | +5.455% |
| 2025-07-28 | 0.2833 | 0.3157 | 0.2500 | 0.2500 | -21.777% | 19,441 | +16.000% |
| 2025-07-25 | 0.2968 | 0.3196 | 0.2968 | 0.3196 | -9.768% | 27,939 | -9.262% |
| 2025-07-24 | 0.2896 | 0.3542 | 0.2896 | 0.3542 | +11.594% | 6,050 | -18.125% |
| 2025-07-23 | 0.3405 | 0.3405 | 0.3174 | 0.3174 | -0.843% | 1,590 | -8.633% |
| 2025-07-22 | 0.2820 | 0.3201 | 0.2820 | 0.3201 | +10.379% | 10,288 | -9.403% |
| 2025-07-21 | 0.3045 | 0.3190 | 0.2892 | 0.2900 | 0.000% | 43,476 | 0.000% |
| 2025-07-18 | 0.3000 | 0.3000 | 0.2650 | 0.2900 | +11.538% | 155,902 | 0.000% |
| 2025-07-17 | 0.2737 | 0.2737 | 0.2600 | 0.2600 | -7.143% | 1,200 | +11.538% |
| 2025-07-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +2.283% | 20,000 | +3.571% |
| 2025-07-14 | 0.2600 | 0.2892 | 0.2600 | 0.2737 | +2.146% | 10,110 | +5.936% |
| 2025-07-11 | 0.2369 | 0.2680 | 0.2369 | 0.2680 | -2.083% | 1,387 | +8.209% |
| 2025-07-10 | 0.2453 | 0.2737 | 0.2453 | 0.2737 | +9.480% | 2,900 | +5.955% |
| 2025-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 2,200 | +16.000% |
| 2025-07-07 | 0.2440 | 0.2440 | 0.2300 | 0.2300 | +9.524% | 6,000 | +26.087% |
| 2025-07-01 | 0.2275 | 0.2275 | 0.2100 | 0.2100 | +9.661% | 2,412 | +38.095% |
| 2025-06-30 | 0.2200 | 0.2200 | 0.1909 | 0.1915 | -12.955% | 150,000 | +51.436% |
| 2025-06-27 | 0.2600 | 0.2600 | 0.2003 | 0.2200 | -14.063% | 61,102 | +31.818% |
| 2025-06-26 | 0.2193 | 0.2560 | 0.2193 | 0.2560 | -1.349% | 1,385 | +13.281% |
| 2025-06-25 | 0.2958 | 0.2958 | 0.2595 | 0.2595 | -0.307% | 4,521 | +11.753% |
| 2025-06-24 | 0.2879 | 0.2879 | 0.2200 | 0.2603 | +18.318% | 17,425 | +11.410% |
| 2025-06-23 | 0.2575 | 0.2861 | 0.2061 | 0.2200 | -15.806% | 179,018 | +31.818% |
| 2025-06-20 | 0.2750 | 0.2750 | 0.2200 | 0.2613 | -10.941% | 8,287 | +10.984% |
| 2025-06-18 | 0.3033 | 0.3033 | 0.2934 | 0.2934 | -2.590% | 4,600 | -1.159% |
| 2025-06-17 | 0.2800 | 0.3012 | 0.2800 | 0.3012 | +18.118% | 8,741 | -3.718% |
| 2025-06-13 | 0.2402 | 0.2550 | 0.2402 | 0.2550 | -4.387% | 2,114 | +13.725% |
| 2025-06-12 | 0.2350 | 0.2667 | 0.2350 | 0.2667 | +6.680% | 13,600 | +8.736% |
| 2025-06-11 | 0.2497 | 0.2644 | 0.2350 | 0.2500 | -7.749% | 50,320 | +16.000% |
| 2025-06-10 | 0.2710 | 0.2811 | 0.2200 | 0.2710 | -4.510% | 4,461 | +7.011% |
| 2025-06-09 | 0.2992 | 0.2992 | 0.2202 | 0.2838 | +1.357% | 28,430 | +2.185% |
| 2025-06-06 | 0.2700 | 0.2800 | 0.2188 | 0.2800 | +12.000% | 97,485 | +3.571% |
| 2025-06-05 | 0.2857 | 0.2950 | 0.2500 | 0.2500 | -10.810% | 97,185 | +16.000% |
| 2025-06-04 | 0.2774 | 0.2803 | 0.2600 | 0.2803 | +1.595% | 35,010 | +3.461% |
| 2025-06-03 | 0.2630 | 0.2759 | 0.2630 | 0.2759 | +4.428% | 7,500 | +5.111% |
| 2025-06-02 | 0.2600 | 0.2777 | 0.2500 | 0.2642 | -2.148% | 26,660 | +9.765% |
| 2025-05-30 | 0.2849 | 0.2849 | 0.2700 | 0.2700 | -3.571% | 3,106 | +7.407% |
| 2025-05-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +1.449% | 1,250 | +3.571% |
| 2025-05-28 | 0.2761 | 0.2761 | 0.2760 | 0.2760 | -10.737% | 32,800 | +5.072% |
| 2025-05-27 | 0.2971 | 0.3242 | 0.2700 | 0.3092 | -6.246% | 41,820 | -6.210% |
| 2025-05-23 | 0.3448 | 0.3448 | 0.3100 | 0.3298 | +1.321% | 62,026 | -12.068% |
| 2025-05-22 | 0.3287 | 0.3400 | 0.3100 | 0.3255 | +1.719% | 49,118 | -10.906% |
| 2025-05-21 | 0.3360 | 0.3360 | 0.3055 | 0.3200 | -6.651% | 24,779 | -9.375% |
| 2025-05-20 | 0.2772 | 0.3428 | 0.2772 | 0.3428 | -5.617% | 70,029 | -15.403% |
| 2025-05-19 | 0.3055 | 0.3632 | 0.2677 | 0.3632 | +2.599% | 70,299 | -20.154% |
| 2025-05-16 | 0.3400 | 0.3580 | 0.3188 | 0.3540 | +4.889% | 26,550 | -18.079% |
| 2025-05-15 | 0.3500 | 0.3595 | 0.2972 | 0.3375 | -4.391% | 8,200 | -14.074% |
| 2025-05-14 | 0.3118 | 0.3593 | 0.3118 | 0.3530 | +23.211% | 66,025 | -17.847% |
| 2025-05-13 | 0.3118 | 0.3118 | 0.2446 | 0.2865 | -2.881% | 73,693 | +1.222% |
| 2025-05-12 | 0.3013 | 0.3013 | 0.2950 | 0.2950 | -0.606% | 207,870 | -1.695% |
| 2025-05-09 | 0.2632 | 0.2968 | 0.2600 | 0.2968 | -8.564% | 28,869 | -2.291% |
| 2025-05-08 | 0.3200 | 0.3246 | 0.3104 | 0.3246 | +11.642% | 7,500 | -10.659% |
| 2025-05-07 | 0.3000 | 0.3000 | 0.2908 | 0.2908 | +7.685% | 10,100 | -0.258% |
| 2025-05-06 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -10.000% | 57,572 | +7.407% |
| 2025-05-05 | 0.2958 | 0.3000 | 0.2958 | 0.3000 | -3.226% | 12,322 | -3.333% |
| 2025-05-02 | 0.2869 | 0.3200 | 0.2869 | 0.3100 | +0.568% | 158,530 | -6.452% |
| 2025-05-01 | 0.3420 | 0.3420 | 0.3083 | 0.3083 | -16.599% | 3,582 | -5.921% |
| 2025-04-30 | 0.4100 | 0.4696 | 0.3669 | 0.3696 | +1.149% | 12,854 | -21.537% |
| 2025-04-29 | 0.3131 | 0.3654 | 0.3000 | 0.3654 | +58.870% | 139,150 | -20.635% |
| 2025-04-28 | 0.2448 | 0.2448 | 0.2216 | 0.2300 | +21.053% | 265,000 | +26.087% |
| 2025-04-25 | 0.1901 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 150,000 | +52.632% |
| 2025-04-24 | 0.1912 | 0.2127 | 0.1912 | 0.2000 | -4.352% | 40,000 | +45.000% |
| 2025-04-23 | 0.1672 | 0.2091 | 0.1672 | 0.2091 | +24.169% | 4,500 | +38.690% |
| 2025-04-22 | 0.1684 | 0.1684 | 0.1568 | 0.1684 | -7.928% | 133,000 | +72.209% |
| 2025-04-21 | 0.1829 | 0.1829 | 0.1664 | 0.1829 | -2.919% | 113,705 | +58.557% |
| 2025-04-17 | 0.1791 | 0.1884 | 0.1791 | 0.1884 | +25.600% | 34,161 | +53.928% |
| 2025-04-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.469% | 100 | +93.333% |
| 2025-04-14 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | +14.846% | 100,000 | +94.240% |
| 2025-04-09 | 0.1322 | 0.1322 | 0.1300 | 0.1300 | -7.605% | 7,000 | +123.077% |
| 2025-04-08 | 0.1436 | 0.1500 | 0.1407 | 0.1407 | -10.893% | 6,144 | +106.112% |
| 2025-04-07 | 0.1482 | 0.1579 | 0.1482 | 0.1579 | -9.771% | 20,410 | +83.661% |
| 2025-04-04 | 0.1785 | 0.1837 | 0.1750 | 0.1750 | -7.652% | 21,032 | +65.714% |
| 2025-04-03 | 0.2025 | 0.2025 | 0.1895 | 0.1895 | -8.675% | 7,100 | +53.034% |
| 2025-04-02 | 0.2017 | 0.2075 | 0.2017 | 0.2075 | -16.967% | 9,300 | +39.759% |
| 2025-04-01 | 0.2274 | 0.2503 | 0.2250 | 0.2499 | +23.043% | 81,566 | +16.046% |
| 2025-03-31 | 0.1930 | 0.2031 | 0.1850 | 0.2031 | +47.281% | 68,856 | +42.787% |
| 2025-03-27 | 0.1295 | 0.1379 | 0.1295 | 0.1379 | +15.397% | 2,000 | +110.297% |
| 2025-03-24 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -25.592% | 200 | +142.678% |
| 2025-03-18 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +5.311% | 5,000 | +80.573% |
| 2025-03-12 | 0.1347 | 0.1525 | 0.1347 | 0.1525 | +18.309% | 274 | +90.164% |
| 2025-03-11 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -9.225% | 400 | +124.981% |
| 2025-03-10 | 0.1417 | 0.1420 | 0.1245 | 0.1420 | +9.231% | 7,000 | +104.225% |
| 2025-03-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 13,321 | +123.077% |
| 2025-02-25 | 0.1248 | 0.1250 | 0.1248 | 0.1250 | -6.437% | 7,000 | +132.000% |
| 2025-02-21 | 0.1320 | 0.1336 | 0.1320 | 0.1336 | -16.604% | 15,600 | +117.066% |
| 2025-02-20 | 0.1201 | 0.1602 | 0.1201 | 0.1602 | +18.667% | 20,000 | +81.024% |
| 2025-02-19 | 0.1310 | 0.1603 | 0.1310 | 0.1350 | -19.929% | 20,283 | +114.815% |
| 2025-02-18 | 0.1493 | 0.1686 | 0.1069 | 0.1686 | +46.736% | 9,549 | +72.005% |
| 2025-02-14 | 0.1149 | 0.1659 | 0.1149 | 0.1149 | -14.889% | 1,260 | +152.393% |
| 2025-02-10 | 0.1320 | 0.1350 | 0.1320 | 0.1350 | -12.224% | 1,929 | +114.815% |
| 2025-02-07 | 0.1642 | 0.1828 | 0.1538 | 0.1538 | +7.103% | 6,609 | +88.557% |
| 2025-02-06 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | +10.462% | 2,000 | +101.950% |
| 2025-02-04 | 0.1395 | 0.1395 | 0.1300 | 0.1300 | +2.121% | 493 | +123.077% |
| 2025-01-31 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | -9.006% | 464 | +127.808% |
| 2025-01-29 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +1.745% | 1,935 | +107.291% |
| 2025-01-28 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.000% | 3,431 | +110.909% |