JMATF
JOHNSON MATTHEY PLC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
32.10USD+2.523%(+0.79)101
JMATF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.10 | 32.10 | 32.10 | 32.10 | +2.523% | 101 | 0.000% |
| 2026-09-29 | 31.31 | 31.31 | 31.31 | 31.31 | +0.449% | 100 | +2.523% |
| 2026-09-24 | 31.17 | 31.17 | 31.17 | 31.17 | +0.548% | 9,653 | +2.984% |
| 2026-09-23 | 31.00 | 31.00 | 31.00 | 31.00 | -2.393% | 100 | +3.548% |
| 2026-09-21 | 31.14 | 31.76 | 31.14 | 31.76 | 0.000% | 600 | +1.071% |