Dark

JKRO
JAKROO INC
stock OTC

Inactive

Feb 10, 2021

0.0500USD-28.571%(-0.0200)300

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.07)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-10	0.0500	0.0500	0.0500	0.0500	-28.571%	300	0.000%
2021-01-26	0.0800	0.0800	0.0700	0.0700	+40.000%	400	-28.571%
2020-11-19	0.0500	0.0500	0.0500	0.0500	-90.196%	200	0.000%
2020-09-17	0.5100	0.5100	0.5100	0.5100	0.000%	200	-90.196%
2020-09-08	0.5100	0.5100	0.5100	0.5100	0.000%	200	-90.196%
2020-09-02	0.5100	0.5100	0.5100	0.5100	-15.000%	100	-90.196%
2020-08-24	0.3500	0.6000	0.3500	0.6000	+4.348%	1,256	-91.667%
2020-07-02	0.5750	0.5750	0.5750	0.5750	+1.322%	500	-91.304%
2020-06-12	0.5675	0.5675	0.5675	0.5675	-5.417%	1,000	-91.189%
2020-05-12	0.6000	0.6000	0.6000	0.6000	0.000%	100	-91.667%
2019-09-24	0.6000	0.6000	0.6000	0.6000	-20.000%	500	-91.667%
2019-03-28	0.7500	0.7500	0.7500	0.7500	+15.385%	180	-93.333%
2019-03-21	0.6500	0.6500	0.6500	0.6500	-7.143%	300	-92.308%
2019-03-04	0.7000	0.7000	0.7000	0.7000	0.000%	530	-92.857%
2019-03-01	0.7000	0.7000	0.7000	0.7000	+6.061%	673	-92.857%
2019-02-21	0.6600	0.6600	0.6600	0.6600	+10.000%	1,300	-92.424%
2019-02-06	0.6000	0.6000	0.6000	0.6000	-29.412%	105	-91.667%
2019-02-04	0.8650	0.8650	0.8500	0.8500	-15.000%	2,107	-94.118%
2019-02-01	1.0000	1.0000	1.0000	1.0000	0.000%	405	-95.000%
2019-01-31	1.0000	1.0000	0.9925	1.0000	+2.564%	2,509	-95.000%
2019-01-30	0.9750	0.9750	0.9750	0.9750	0.000%	204	-94.872%
2019-01-28	0.9750	0.9750	0.9750	0.9750	+50.000%	143	-94.872%
2019-01-17	0.6500	0.6500	0.6500	0.6500	-18.750%	288	-92.308%
2019-01-16	0.8000	0.8000	0.8000	0.8000	+28.514%	288	-93.750%
2019-01-08	0.6225	0.6225	0.6225	0.6225	-40.714%	100	-91.968%
2018-12-12	1.0500	1.0500	1.0500	1.0500	+10.526%	300	-95.238%
2018-12-06	0.9500	0.9500	0.9500	0.9500	0.000%	1,000	-94.737%
2018-11-19	0.8500	0.9500	0.8500	0.9500	+18.750%	3,850	-94.737%
2018-11-15	0.8000	0.8000	0.8000	0.8000	+6.667%	1,001	-93.750%
2018-11-14	0.8500	0.8500	0.7500	0.7500	-34.783%	1,350	-93.333%
2018-11-12	0.7500	1.1500	0.7500	1.1500	+109.091%	1,600	-95.652%
2018-10-31	0.5500	0.5500	0.5500	0.5500	-31.250%	1,000	-90.909%
2018-10-29	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-93.750%
2018-10-26	0.8500	0.8500	0.8000	0.8000	+56.863%	250	-93.750%
2018-10-25	0.5100	0.5100	0.5100	0.5100	0.000%	5,500	-90.196%
2018-10-24	0.5100	0.5100	0.5100	0.5100	0.000%	3,000	-90.196%
2018-10-22	0.2700	0.5100	0.2700	0.5100	0.000%	13,500	-90.196%

.dark-mode .SL4B8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SL4B8X{ color: #333333; background-color: white; border: 2px solid #333333; }JKROJAKROO INCstock OTC

JKRO
JAKROO INC
stock OTC