JIREF
JP MORGAN IRELAND ST UCIT
stockOTCETF
EODOct 2, 2026
126.44USD+0.140%(+0.18)194
JIREF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 126.44 | 126.44 | 126.44 | 126.44 | +0.140% | 194 | 0.000% |
| 2026-10-01 | 126.20 | 126.26 | 126.20 | 126.26 | +0.063% | 8,324 | +0.140% |
| 2026-09-30 | 126.30 | 126.30 | 126.18 | 126.18 | +0.323% | 1,500 | +0.204% |
| 2026-09-29 | 126.25 | 126.61 | 125.77 | 125.77 | -0.380% | 6,102 | +0.527% |
| 2026-09-28 | 126.05 | 126.25 | 126.05 | 126.25 | +0.042% | 1,930 | +0.146% |
| 2026-09-25 | 126.20 | 126.20 | 126.20 | 126.20 | +0.156% | 313 | +0.188% |
| 2026-09-24 | 126.17 | 126.20 | 126.00 | 126.00 | -0.260% | 573 | +0.343% |
| 2026-09-23 | 126.24 | 126.33 | 126.24 | 126.33 | +0.405% | 1,916 | +0.082% |
| 2026-09-22 | 125.82 | 125.82 | 125.82 | 125.82 | -0.213% | 503 | +0.488% |
| 2026-09-18 | 126.09 | 126.09 | 126.09 | 126.09 | -0.092% | 1,814 | +0.274% |
| 2026-09-16 | 126.30 | 126.30 | 126.21 | 126.21 | +0.066% | 989 | +0.182% |
| 2026-09-14 | 126.13 | 126.13 | 126.13 | 126.13 | -0.059% | 5,278 | +0.248% |
| 2026-09-11 | 126.14 | 126.20 | 126.14 | 126.20 | -0.109% | 975 | +0.188% |
| 2026-09-10 | 126.23 | 126.34 | 126.23 | 126.34 | +0.077% | 946 | +0.078% |
| 2026-09-09 | 126.24 | 126.24 | 126.24 | 126.24 | -0.101% | 523 | +0.156% |
| 2026-09-08 | 126.26 | 126.37 | 126.26 | 126.37 | +0.091% | 561 | +0.055% |
| 2026-09-04 | 126.25 | 126.25 | 126.25 | 126.25 | +0.041% | 218 | +0.146% |
| 2026-09-03 | 126.26 | 126.26 | 126.20 | 126.20 | -0.045% | 505 | +0.187% |
| 2026-09-02 | 126.26 | 126.26 | 126.26 | 126.26 | +0.041% | 958 | +0.142% |
| 2026-09-01 | 126.27 | 126.27 | 126.21 | 126.21 | -0.187% | 7,378 | +0.183% |
| 2026-08-31 | 126.12 | 126.44 | 125.78 | 126.44 | +0.143% | 5,265 | -0.005% |
| 2026-08-28 | 126.26 | 126.26 | 126.26 | 126.26 | +0.011% | 364 | +0.137% |
| 2026-08-27 | 126.25 | 126.25 | 126.25 | 126.25 | -0.337% | 3,109 | +0.148% |
| 2026-08-26 | 126.19 | 126.68 | 126.19 | 126.68 | +0.366% | 22,881 | -0.189% |
| 2026-08-25 | 126.39 | 126.39 | 126.22 | 126.22 | +0.043% | 2,553 | +0.176% |
| 2026-08-24 | 126.16 | 126.16 | 126.16 | 126.16 | +0.039% | 917 | +0.219% |
| 2026-08-21 | 126.17 | 126.17 | 126.11 | 126.11 | +0.245% | 1,553 | +0.258% |
| 2026-08-20 | 126.17 | 126.17 | 125.80 | 125.80 | -0.356% | 39,969 | +0.504% |
| 2026-08-19 | 126.25 | 126.25 | 126.25 | 126.25 | +0.104% | 1,664 | +0.146% |
| 2026-08-18 | 126.12 | 126.12 | 126.12 | 126.12 | -0.003% | 7,666 | +0.250% |
| 2026-08-17 | 126.13 | 126.13 | 126.13 | 126.13 | +0.040% | 561 | +0.247% |
| 2026-08-14 | 126.21 | 126.21 | 126.08 | 126.08 | +0.311% | 1,965 | +0.287% |
| 2026-08-13 | 126.03 | 126.03 | 125.68 | 125.68 | +0.040% | 2,276 | +0.599% |
| 2026-08-12 | 126.13 | 126.15 | 125.63 | 125.63 | -0.211% | 1,754 | +0.639% |
| 2026-08-11 | 125.90 | 125.90 | 125.90 | 125.90 | +0.000% | 4,709 | +0.427% |
| 2026-08-10 | 125.90 | 125.90 | 125.90 | 125.90 | -0.331% | 243 | +0.427% |
| 2026-08-07 | 125.79 | 126.32 | 125.79 | 126.32 | +0.676% | 1,140 | +0.094% |
| 2026-08-06 | 125.47 | 125.47 | 125.47 | 125.47 | -0.336% | 342 | +0.771% |
| 2026-08-04 | 125.85 | 125.89 | 125.85 | 125.89 | +0.116% | 645 | +0.432% |
| 2026-08-03 | 125.80 | 125.80 | 125.75 | 125.75 | -0.060% | 1,299 | +0.548% |
| 2026-07-31 | 125.82 | 125.82 | 125.82 | 125.82 | +0.157% | 974 | +0.488% |
| 2026-07-30 | 125.85 | 125.85 | 125.63 | 125.63 | +0.280% | 592 | +0.646% |
| 2026-07-29 | 125.63 | 125.63 | 125.28 | 125.28 | -0.212% | 111,218 | +0.927% |
| 2026-07-28 | 125.68 | 125.78 | 125.22 | 125.54 | +0.308% | 9,579 | +0.713% |
| 2026-07-27 | 125.65 | 125.65 | 125.16 | 125.16 | -0.375% | 909 | +1.024% |
| 2026-07-24 | 125.63 | 125.63 | 125.63 | 125.63 | -0.053% | 387 | +0.645% |
| 2026-07-23 | 125.60 | 125.69 | 125.60 | 125.69 | +0.094% | 457 | +0.592% |
| 2026-07-22 | 125.58 | 125.58 | 125.58 | 125.58 | -0.050% | 719 | +0.687% |
| 2026-07-21 | 125.64 | 125.64 | 125.64 | 125.64 | +0.110% | 120 | +0.637% |
| 2026-07-20 | 125.62 | 125.62 | 125.50 | 125.50 | -0.185% | 10,269 | +0.747% |
| 2026-07-17 | 125.73 | 125.73 | 125.73 | 125.73 | +0.150% | 465 | +0.560% |
| 2026-07-16 | 125.47 | 125.54 | 125.47 | 125.54 | -0.005% | 4,835 | +0.711% |
| 2026-07-15 | 125.55 | 125.55 | 125.55 | 125.55 | +0.069% | 146 | +0.707% |
| 2026-07-14 | 125.57 | 125.64 | 125.46 | 125.46 | -0.024% | 4,456 | +0.776% |
| 2026-07-13 | 125.49 | 125.49 | 125.49 | 125.49 | -0.071% | 714 | +0.752% |
| 2026-07-10 | 125.58 | 125.58 | 125.58 | 125.58 | +0.047% | 400 | +0.680% |
| 2026-07-09 | 125.52 | 125.52 | 125.52 | 125.52 | -0.020% | 431 | +0.728% |
| 2026-07-08 | 125.55 | 125.55 | 125.55 | 125.55 | -0.339% | 269 | +0.708% |
| 2026-07-07 | 125.49 | 125.97 | 125.49 | 125.97 | +0.332% | 151,352 | +0.367% |
| 2026-07-02 | 125.56 | 125.56 | 125.56 | 125.56 | +0.046% | 404 | +0.700% |
| 2026-07-01 | 125.50 | 125.50 | 125.50 | 125.50 | +0.118% | 5,433 | +0.747% |
| 2026-06-30 | 125.52 | 125.52 | 125.35 | 125.35 | +0.056% | 2,223 | +0.866% |
| 2026-06-29 | 125.31 | 125.84 | 125.28 | 125.28 | +0.205% | 6,533 | +0.922% |
| 2026-06-26 | 125.53 | 125.53 | 125.03 | 125.03 | -0.246% | 1,661 | +1.129% |
| 2026-06-25 | 125.33 | 125.33 | 125.33 | 125.33 | -0.066% | 459 | +0.879% |
| 2026-06-24 | 125.31 | 125.42 | 125.31 | 125.42 | +0.040% | 859 | +0.813% |
| 2026-06-23 | 125.24 | 125.37 | 125.24 | 125.37 | +0.094% | 3,664 | +0.853% |
| 2026-06-22 | 125.25 | 125.25 | 125.25 | 125.25 | -0.039% | 241 | +0.948% |
| 2026-06-18 | 125.39 | 125.39 | 125.29 | 125.30 | -0.054% | 949 | +0.909% |
| 2026-06-17 | 125.22 | 125.37 | 125.22 | 125.37 | -0.027% | 17,177 | +0.854% |
| 2026-06-16 | 125.40 | 125.40 | 125.40 | 125.40 | +0.100% | 298,999 | +0.827% |
| 2026-06-15 | 125.28 | 125.28 | 125.28 | 125.28 | -0.333% | 180 | +0.928% |
| 2026-06-12 | 125.69 | 125.69 | 125.69 | 125.69 | +0.332% | 1,601 | +0.592% |
| 2026-06-11 | 125.28 | 125.28 | 125.28 | 125.28 | +0.142% | 261 | +0.926% |
| 2026-06-10 | 125.25 | 125.25 | 125.10 | 125.10 | +0.066% | 15,829 | +1.069% |
| 2026-06-09 | 125.08 | 125.08 | 125.02 | 125.02 | +0.265% | 1,407 | +1.136% |
| 2026-06-08 | 125.09 | 125.09 | 124.69 | 124.69 | -0.020% | 1,167 | +1.403% |
| 2026-06-05 | 125.06 | 125.13 | 124.71 | 124.71 | -0.184% | 3,199 | +1.383% |
| 2026-06-04 | 125.12 | 125.12 | 124.94 | 124.94 | -0.125% | 1,505 | +1.196% |
| 2026-06-03 | 125.06 | 125.10 | 124.89 | 125.10 | -0.003% | 1,850 | +1.070% |
| 2026-06-02 | 125.07 | 125.50 | 125.07 | 125.10 | +0.066% | 1,003 | +1.067% |
| 2026-06-01 | 125.02 | 125.02 | 125.02 | 125.02 | +0.375% | 20,227 | +1.134% |
| 2026-05-29 | 125.01 | 125.10 | 124.55 | 124.55 | -0.459% | 3,584 | +1.513% |
| 2026-05-28 | 124.95 | 125.13 | 124.95 | 125.13 | +0.129% | 1,784 | +1.047% |
| 2026-05-27 | 124.97 | 124.97 | 124.97 | 124.97 | +0.168% | 542 | +1.177% |
| 2026-05-26 | 124.90 | 124.90 | 124.76 | 124.76 | +0.259% | 472 | +1.347% |
| 2026-05-22 | 124.87 | 124.87 | 124.43 | 124.43 | +0.004% | 547 | +1.610% |
| 2026-05-21 | 124.86 | 124.86 | 124.43 | 124.43 | -0.319% | 575 | +1.615% |
| 2026-05-20 | 124.71 | 124.83 | 124.71 | 124.83 | -0.057% | 16,314 | +1.291% |
| 2026-05-19 | 124.81 | 124.90 | 124.81 | 124.90 | +0.435% | 749 | +1.233% |
| 2026-05-18 | 124.68 | 124.85 | 124.36 | 124.36 | -0.229% | 1,948 | +1.674% |
| 2026-05-15 | 124.67 | 124.79 | 124.64 | 124.64 | -0.087% | 557 | +1.440% |
| 2026-05-14 | 124.79 | 124.79 | 124.75 | 124.75 | -0.041% | 1,474 | +1.353% |
| 2026-05-13 | 124.80 | 124.80 | 124.80 | 124.80 | +0.111% | 331 | +1.311% |
| 2026-05-12 | 124.80 | 124.80 | 124.66 | 124.66 | +0.144% | 1,533 | +1.424% |
| 2026-05-11 | 124.75 | 124.75 | 124.48 | 124.48 | -0.290% | 1,119 | +1.570% |
| 2026-05-08 | 124.84 | 124.84 | 124.84 | 124.84 | -0.004% | 143 | +1.276% |
| 2026-05-07 | 124.82 | 124.85 | 124.82 | 124.85 | -0.293% | 5,183 | +1.271% |
| 2026-05-06 | 125.22 | 125.22 | 125.22 | 125.22 | +0.368% | 272 | +0.974% |
| 2026-05-05 | 124.76 | 124.76 | 124.76 | 124.76 | +0.395% | 502 | +1.346% |
| 2026-05-04 | 124.72 | 125.24 | 124.27 | 124.27 | -0.377% | 1,951 | +1.747% |
| 2026-05-01 | 124.74 | 124.74 | 124.74 | 124.74 | +0.160% | 6,608 | +1.363% |
| 2026-04-30 | 124.54 | 124.54 | 124.54 | 124.54 | +0.164% | 788 | +1.525% |
| 2026-04-29 | 124.65 | 124.65 | 124.33 | 124.33 | -0.230% | 364 | +1.692% |
| 2026-04-28 | 124.62 | 124.62 | 124.62 | 124.62 | +0.337% | 7,224 | +1.458% |
| 2026-04-24 | 124.49 | 124.49 | 124.20 | 124.20 | -0.330% | 8,673 | +1.800% |
| 2026-04-23 | 124.61 | 124.61 | 124.61 | 124.61 | +0.034% | 1,509 | +1.464% |
| 2026-04-22 | 124.57 | 124.57 | 124.57 | 124.57 | -0.028% | 214 | +1.499% |
| 2026-04-21 | 124.61 | 124.61 | 124.61 | 124.61 | +0.038% | 265 | +1.470% |
| 2026-04-20 | 124.56 | 124.56 | 124.56 | 124.56 | +0.351% | 242 | +1.509% |
| 2026-04-17 | 124.77 | 124.77 | 124.12 | 124.12 | -0.262% | 1,877 | +1.865% |
| 2026-04-16 | 124.52 | 124.52 | 124.45 | 124.45 | +0.255% | 1,109 | +1.599% |
| 2026-04-15 | 124.53 | 124.58 | 124.13 | 124.13 | -0.531% | 5,755 | +1.857% |
| 2026-04-14 | 124.34 | 124.79 | 124.31 | 124.79 | -0.039% | 1,449 | +1.317% |
| 2026-04-13 | 124.42 | 124.84 | 124.42 | 124.84 | +0.258% | 1,301 | +1.277% |
| 2026-04-10 | 124.33 | 124.52 | 124.33 | 124.52 | +0.156% | 2,475 | +1.538% |
| 2026-04-09 | 124.33 | 124.33 | 124.33 | 124.33 | +0.061% | 228 | +1.697% |
| 2026-04-08 | 124.33 | 124.39 | 124.25 | 124.25 | -0.326% | 1,292 | +1.759% |
| 2026-04-07 | 124.13 | 124.66 | 124.13 | 124.66 | +0.701% | 3,173 | +1.427% |
| 2026-04-06 | 123.79 | 123.79 | 123.79 | 123.79 | -0.070% | 3,123 | +2.138% |
| 2026-04-02 | 124.46 | 124.46 | 123.88 | 123.88 | -0.376% | 5,586 | +2.066% |
| 2026-04-01 | 124.34 | 124.34 | 124.34 | 124.34 | +0.071% | 27,175 | +1.683% |
| 2026-03-31 | 124.26 | 124.26 | 124.26 | 124.26 | +0.201% | 413 | +1.755% |
| 2026-03-30 | 124.01 | 124.01 | 124.01 | 124.01 | +0.315% | 187 | +1.959% |
| 2026-03-27 | 123.94 | 123.94 | 123.62 | 123.62 | -0.093% | 5,773 | +2.281% |
| 2026-03-25 | 124.17 | 124.17 | 123.73 | 123.73 | +0.109% | 317 | +2.186% |
| 2026-03-23 | 123.95 | 123.95 | 123.60 | 123.60 | -0.445% | 362 | +2.297% |
| 2026-03-20 | 124.00 | 124.15 | 124.00 | 124.15 | +0.334% | 4,021 | +1.842% |
| 2026-03-19 | 123.74 | 123.74 | 123.74 | 123.74 | -0.121% | 1,657 | +2.182% |
| 2026-03-17 | 123.89 | 123.89 | 123.89 | 123.89 | -0.130% | 1,698 | +2.059% |
| 2026-03-16 | 124.08 | 124.08 | 124.05 | 124.05 | +0.001% | 456 | +1.926% |
| 2026-03-12 | 124.05 | 124.05 | 124.05 | 124.05 | -0.055% | 4,609 | +1.928% |
| 2026-03-11 | 124.11 | 124.11 | 124.11 | 124.11 | -0.061% | 562 | +1.871% |
| 2026-03-10 | 124.19 | 124.19 | 124.19 | 124.19 | +0.090% | 232 | +1.809% |
| 2026-03-09 | 124.02 | 124.08 | 124.02 | 124.08 | -0.039% | 657 | +1.901% |
| 2026-03-06 | 124.13 | 124.13 | 124.13 | 124.13 | -0.121% | 630 | +1.862% |
| 2026-03-04 | 124.18 | 124.28 | 124.18 | 124.28 | +0.242% | 2,612 | +1.738% |
| 2026-03-02 | 124.18 | 124.18 | 123.98 | 123.98 | -0.178% | 10,064 | +1.984% |
| 2026-02-27 | 124.20 | 124.20 | 124.20 | 124.20 | +0.075% | 958 | +1.803% |
| 2026-02-26 | 124.11 | 124.11 | 124.11 | 124.11 | -0.051% | 1,781 | +1.879% |
| 2026-02-25 | 124.17 | 124.17 | 124.17 | 124.17 | +0.360% | 105 | +1.827% |
| 2026-02-24 | 124.09 | 124.09 | 123.72 | 123.72 | -0.254% | 1,606 | +2.194% |
| 2026-02-20 | 124.04 | 124.04 | 124.04 | 124.04 | -0.061% | 234 | +1.934% |
| 2026-02-19 | 124.11 | 124.11 | 124.11 | 124.11 | +0.027% | 160 | +1.872% |
| 2026-02-18 | 124.08 | 124.08 | 124.08 | 124.08 | -0.331% | 139 | +1.900% |
| 2026-02-17 | 123.64 | 124.49 | 123.64 | 124.49 | +0.699% | 1,283 | +1.563% |
| 2026-02-13 | 124.01 | 124.01 | 123.63 | 123.63 | -0.222% | 1,958 | +2.272% |
| 2026-02-12 | 123.90 | 123.90 | 123.90 | 123.90 | -0.132% | 216 | +2.045% |
| 2026-02-11 | 123.90 | 124.07 | 123.90 | 124.07 | +0.074% | 4,187 | +1.910% |
| 2026-02-10 | 123.97 | 123.97 | 123.97 | 123.97 | +0.317% | 145 | +1.986% |
| 2026-02-09 | 123.94 | 123.94 | 123.56 | 123.58 | -0.170% | 17,368 | +2.310% |
| 2026-02-06 | 123.96 | 123.96 | 123.79 | 123.79 | +0.178% | 23,516 | +2.136% |
| 2026-02-05 | 123.88 | 123.88 | 123.57 | 123.57 | -0.103% | 740 | +2.318% |
| 2026-02-04 | 123.85 | 123.85 | 123.70 | 123.70 | +0.212% | 12,706 | +2.213% |
| 2026-02-03 | 123.80 | 123.84 | 123.44 | 123.44 | -0.076% | 6,409 | +2.429% |
| 2026-02-02 | 123.91 | 123.94 | 123.53 | 123.53 | -0.224% | 13,432 | +2.351% |
| 2026-01-30 | 123.81 | 123.81 | 123.81 | 123.81 | +0.069% | 165 | +2.122% |
| 2026-01-29 | 123.72 | 123.72 | 123.72 | 123.72 | -0.004% | 1,008 | +2.192% |
| 2026-01-28 | 123.59 | 123.73 | 123.59 | 123.73 | +0.333% | 13,527 | +2.188% |
| 2026-01-27 | 123.32 | 123.32 | 123.32 | 123.32 | -0.272% | 5,050 | +2.529% |
| 2026-01-26 | 123.66 | 123.66 | 123.66 | 123.66 | +0.012% | 408 | +2.250% |
| 2026-01-23 | 123.64 | 123.64 | 123.64 | 123.64 | +0.077% | 18,219 | +2.262% |
| 2026-01-21 | 123.55 | 123.55 | 123.55 | 123.55 | -0.036% | 549 | +2.341% |
| 2026-01-20 | 123.59 | 123.59 | 123.59 | 123.59 | +0.048% | 413 | +2.304% |
| 2026-01-16 | 123.53 | 123.53 | 123.53 | 123.53 | -0.045% | 1,497 | +2.354% |
| 2026-01-15 | 123.59 | 123.59 | 123.59 | 123.59 | +0.053% | 383 | +2.308% |
| 2026-01-14 | 123.52 | 123.52 | 123.52 | 123.52 | +0.289% | 1,312 | +2.362% |
| 2026-01-13 | 123.16 | 123.16 | 123.16 | 123.16 | -0.285% | 881 | +2.657% |
| 2026-01-12 | 123.52 | 123.52 | 123.52 | 123.52 | +0.008% | 273 | +2.365% |
| 2026-01-09 | 123.51 | 123.51 | 123.51 | 123.51 | -0.106% | 437 | +2.373% |
| 2026-01-08 | 123.62 | 123.64 | 123.56 | 123.64 | -0.217% | 2,295 | +2.265% |
| 2026-01-07 | 123.52 | 123.91 | 123.09 | 123.91 | +0.696% | 6,433 | +2.043% |
| 2026-01-06 | 123.54 | 123.54 | 123.05 | 123.05 | -0.634% | 3,387 | +2.753% |
| 2026-01-05 | 123.47 | 123.84 | 123.47 | 123.84 | +0.255% | 3,158 | +2.101% |
| 2026-01-02 | 123.52 | 123.52 | 123.52 | 123.52 | -0.200% | 7,020 | +2.361% |
| 2025-12-31 | 123.77 | 123.77 | 123.77 | 123.77 | +0.371% | 142 | +2.157% |
| 2025-12-24 | 123.31 | 123.31 | 123.31 | 123.31 | +0.056% | 210 | +2.535% |
| 2025-12-23 | 123.24 | 123.24 | 123.24 | 123.24 | +0.014% | 720 | +2.593% |
| 2025-12-18 | 123.22 | 123.22 | 123.22 | 123.22 | +0.386% | 101 | +2.607% |
| 2025-12-16 | 123.13 | 123.13 | 122.75 | 122.75 | -0.390% | 3,799 | +3.003% |
| 2025-12-15 | 123.17 | 123.23 | 123.17 | 123.23 | +0.093% | 6,841 | +2.601% |
| 2025-12-12 | 123.12 | 123.12 | 123.12 | 123.12 | +0.001% | 444 | +2.697% |
| 2025-12-11 | 123.11 | 123.11 | 122.99 | 123.11 | +0.003% | 150,106 | +2.699% |
| 2025-12-10 | 123.11 | 123.11 | 123.11 | 123.11 | -0.078% | 165 | +2.701% |
| 2025-12-09 | 123.21 | 123.21 | 123.21 | 123.21 | +0.165% | 330 | +2.621% |
| 2025-12-08 | 123.01 | 123.01 | 123.01 | 123.01 | -0.343% | 417 | +2.790% |
| 2025-12-04 | 123.02 | 123.43 | 123.02 | 123.43 | +0.501% | 1,061 | +2.437% |
| 2025-12-03 | 122.81 | 122.81 | 122.81 | 122.81 | -0.095% | 200 | +2.951% |
| 2025-12-02 | 122.93 | 122.93 | 122.93 | 122.93 | +0.041% | 528 | +2.853% |
| 2025-12-01 | 122.90 | 122.90 | 122.88 | 122.88 | -0.033% | 5,786 | +2.895% |
| 2025-11-28 | 122.92 | 122.92 | 122.92 | 122.92 | +0.160% | 194 | +2.861% |
| 2025-11-25 | 122.72 | 122.72 | 122.72 | 122.72 | -0.068% | 5,971 | +3.026% |
| 2025-11-24 | 122.81 | 122.81 | 122.81 | 122.81 | +0.023% | 1,784 | +2.956% |
| 2025-11-20 | 122.61 | 122.78 | 122.61 | 122.78 | +0.024% | 2,010 | +2.979% |
| 2025-11-19 | 122.75 | 122.75 | 122.75 | 122.75 | +0.325% | 1,817 | +3.004% |
| 2025-11-18 | 122.35 | 122.35 | 122.35 | 122.35 | -0.316% | 701 | +3.339% |
| 2025-11-17 | 122.74 | 122.74 | 122.74 | 122.74 | -0.009% | 2,329 | +3.012% |
| 2025-11-14 | 122.67 | 122.75 | 122.67 | 122.75 | -0.249% | 2,965 | +3.003% |
| 2025-11-13 | 122.75 | 123.06 | 122.75 | 123.06 | +0.321% | 564 | +2.746% |
| 2025-11-12 | 122.66 | 122.66 | 122.66 | 122.66 | -0.292% | 492 | +3.076% |
| 2025-11-10 | 122.58 | 123.02 | 122.58 | 123.02 | +0.521% | 16,750 | +2.775% |
| 2025-11-07 | 122.48 | 122.48 | 122.39 | 122.39 | -0.121% | 435 | +3.311% |
| 2025-11-06 | 122.53 | 122.53 | 122.53 | 122.53 | +0.098% | 130 | +3.186% |
| 2025-11-05 | 122.41 | 122.41 | 122.41 | 122.41 | -0.047% | 247 | +3.287% |
| 2025-11-04 | 122.47 | 122.47 | 122.47 | 122.47 | +0.066% | 1,256 | +3.239% |
| 2025-11-03 | 122.52 | 122.52 | 122.39 | 122.39 | +0.079% | 1,728 | +3.307% |
| 2025-10-31 | 122.42 | 122.42 | 122.29 | 122.29 | -0.202% | 809 | +3.388% |
| 2025-10-30 | 122.54 | 122.54 | 122.54 | 122.54 | +0.070% | 567 | +3.179% |
| 2025-10-29 | 122.45 | 122.45 | 122.45 | 122.45 | +0.318% | 287 | +3.252% |
| 2025-10-28 | 122.47 | 122.47 | 122.07 | 122.07 | +0.011% | 900 | +3.580% |
| 2025-10-27 | 122.45 | 122.45 | 122.05 | 122.05 | -0.315% | 504 | +3.592% |
| 2025-10-24 | 122.44 | 122.44 | 122.44 | 122.44 | +0.016% | 201 | +3.266% |
| 2025-10-23 | 122.42 | 122.42 | 122.42 | 122.42 | -0.034% | 318 | +3.282% |
| 2025-10-21 | 122.46 | 122.46 | 122.46 | 122.46 | +0.157% | 216 | +3.247% |
| 2025-10-17 | 122.27 | 122.27 | 122.27 | 122.27 | +0.041% | 486 | +3.409% |
| 2025-10-16 | 122.22 | 122.22 | 122.22 | 122.22 | -0.129% | 500 | +3.452% |
| 2025-10-15 | 122.37 | 122.38 | 122.37 | 122.38 | +0.144% | 7,302 | +3.319% |
| 2025-10-10 | 122.20 | 122.20 | 122.20 | 122.20 | -0.050% | 202 | +3.468% |
| 2025-10-09 | 122.26 | 122.26 | 122.26 | 122.26 | +0.347% | 458 | +3.416% |
| 2025-10-08 | 122.21 | 122.21 | 121.84 | 121.84 | -0.610% | 1,840 | +3.775% |
| 2025-10-07 | 122.06 | 122.59 | 122.06 | 122.59 | +0.390% | 8,332 | +3.142% |
| 2025-10-06 | 122.11 | 122.11 | 122.11 | 122.11 | +0.020% | 513 | +3.544% |
| 2025-10-02 | 122.08 | 122.08 | 122.08 | 122.08 | +0.146% | 2,067 | +3.565% |
| 2025-10-01 | 121.96 | 121.96 | 121.91 | 121.91 | -0.363% | 2,023 | +3.716% |
| 2025-09-29 | 121.89 | 122.35 | 121.89 | 122.35 | +0.279% | 10,733 | +3.340% |
| 2025-09-25 | 122.01 | 122.01 | 122.01 | 122.01 | +0.062% | 8,089 | +3.628% |
| 2025-09-24 | 121.94 | 121.94 | 121.94 | 121.94 | +0.038% | 816 | +3.692% |
| 2025-09-23 | 121.89 | 121.89 | 121.89 | 121.89 | -0.030% | 5,752 | +3.732% |
| 2025-09-22 | 121.92 | 121.92 | 121.92 | 121.92 | +0.305% | 193 | +3.701% |
| 2025-09-18 | 121.92 | 121.92 | 121.55 | 121.55 | -0.250% | 980 | +4.017% |
| 2025-09-17 | 121.86 | 121.86 | 121.86 | 121.86 | -0.028% | 562 | +3.757% |
| 2025-09-16 | 121.89 | 121.89 | 121.89 | 121.89 | +0.337% | 450 | +3.728% |
| 2025-09-15 | 121.48 | 121.48 | 121.48 | 121.48 | -0.180% | 235 | +4.077% |
| 2025-09-12 | 121.73 | 121.73 | 121.70 | 121.70 | -0.044% | 1,354 | +3.889% |
| 2025-09-11 | 121.76 | 121.76 | 121.76 | 121.76 | -0.029% | 1,942 | +3.843% |
| 2025-09-10 | 121.79 | 121.79 | 121.79 | 121.79 | +0.019% | 290 | +3.813% |
| 2025-09-09 | 121.77 | 121.77 | 121.77 | 121.77 | -0.187% | 337 | +3.833% |
| 2025-09-08 | 122.00 | 122.00 | 122.00 | 122.00 | +0.298% | 16,457 | +3.639% |
| 2025-09-05 | 121.74 | 121.81 | 121.64 | 121.64 | -0.041% | 17,104 | +3.948% |
| 2025-09-04 | 121.49 | 121.69 | 121.49 | 121.69 | +0.154% | 3,982 | +3.905% |
| 2025-09-03 | 121.50 | 121.50 | 121.50 | 121.50 | +0.071% | 839 | +4.064% |
| 2025-09-02 | 121.41 | 121.41 | 121.41 | 121.41 | +0.052% | 9,777 | +4.138% |
| 2025-08-29 | 121.35 | 121.35 | 121.35 | 121.35 | -0.033% | 352 | +4.192% |
| 2025-08-27 | 121.39 | 121.39 | 121.39 | 121.39 | -0.307% | 383 | +4.158% |
| 2025-08-26 | 121.40 | 121.76 | 121.40 | 121.76 | +0.739% | 4,848 | +3.838% |
| 2025-08-25 | 121.36 | 121.36 | 120.87 | 120.87 | -0.469% | 1,074 | +4.606% |
| 2025-08-22 | 121.44 | 121.44 | 121.44 | 121.44 | -0.188% | 340 | +4.114% |
| 2025-08-21 | 121.37 | 121.67 | 121.37 | 121.67 | +0.362% | 6,104 | +3.919% |
| 2025-08-20 | 121.19 | 121.23 | 121.19 | 121.23 | +0.309% | 8,304 | +4.295% |
| 2025-08-19 | 121.35 | 121.35 | 120.86 | 120.86 | -0.424% | 6,066 | +4.618% |
| 2025-08-18 | 121.37 | 121.37 | 121.37 | 121.37 | +0.017% | 1,950 | +4.174% |
| 2025-08-15 | 121.38 | 121.38 | 121.23 | 121.35 | +0.095% | 779 | +4.193% |
| 2025-08-14 | 121.37 | 121.37 | 121.23 | 121.23 | +0.049% | 2,241 | +4.292% |
| 2025-08-13 | 121.17 | 121.17 | 121.17 | 121.17 | -0.104% | 3,024 | +4.343% |
| 2025-08-12 | 121.30 | 121.30 | 121.30 | 121.30 | +0.220% | 130 | +4.235% |
| 2025-08-11 | 121.03 | 121.03 | 121.03 | 121.03 | +0.017% | 393 | +4.464% |
| 2025-08-08 | 121.01 | 121.01 | 121.01 | 121.01 | +0.213% | 170 | +4.481% |
| 2025-08-07 | 120.76 | 120.76 | 120.76 | 120.76 | -0.387% | 15,790 | +4.704% |
| 2025-08-06 | 121.23 | 121.23 | 121.23 | 121.23 | +0.276% | 577 | +4.299% |
| 2025-08-05 | 121.07 | 121.07 | 120.89 | 120.89 | +0.203% | 683 | +4.587% |
| 2025-08-04 | 120.96 | 120.96 | 120.65 | 120.65 | -0.560% | 726 | +4.799% |
| 2025-08-01 | 120.83 | 121.33 | 120.81 | 121.33 | +0.718% | 5,880 | +4.212% |
| 2025-07-31 | 120.46 | 120.46 | 120.46 | 120.46 | -0.267% | 230 | +4.960% |
| 2025-07-29 | 120.78 | 120.78 | 120.78 | 120.78 | -0.012% | 597 | +4.680% |
| 2025-07-28 | 120.80 | 120.80 | 120.80 | 120.80 | +0.066% | 4,460 | +4.667% |
| 2025-07-25 | 120.72 | 120.72 | 120.72 | 120.72 | -0.071% | 361 | +4.736% |
| 2025-07-24 | 120.81 | 120.81 | 120.81 | 120.81 | +0.138% | 216 | +4.662% |
| 2025-07-23 | 120.64 | 120.64 | 120.64 | 120.64 | -0.038% | 240 | +4.807% |
| 2025-07-22 | 120.81 | 120.81 | 120.69 | 120.69 | -0.026% | 932 | +4.766% |
| 2025-07-21 | 120.72 | 120.72 | 120.72 | 120.72 | +0.046% | 1,473 | +4.739% |
| 2025-07-17 | 120.66 | 120.66 | 120.66 | 120.66 | +0.064% | 9,134 | +4.787% |
| 2025-07-16 | 120.58 | 120.58 | 120.58 | 120.58 | -0.226% | 553 | +4.855% |
| 2025-07-15 | 120.46 | 120.86 | 120.46 | 120.86 | -0.071% | 3,951 | +4.618% |
| 2025-07-11 | 120.94 | 120.94 | 120.94 | 120.94 | +0.046% | 200 | +4.544% |
| 2025-07-10 | 120.58 | 120.89 | 120.58 | 120.89 | +0.379% | 1,066 | +4.591% |
| 2025-07-08 | 120.37 | 120.43 | 120.37 | 120.43 | +0.025% | 1,541 | +4.988% |
| 2025-07-07 | 120.40 | 120.40 | 120.40 | 120.40 | -0.063% | 224 | +5.014% |
| 2025-07-03 | 120.48 | 120.48 | 120.48 | 120.48 | -0.041% | 268 | +4.949% |
| 2025-07-02 | 120.38 | 120.53 | 120.38 | 120.53 | +0.087% | 965 | +4.905% |
| 2025-07-01 | 120.42 | 120.42 | 120.42 | 120.42 | +0.037% | 2,374 | +4.997% |
| 2025-06-30 | 120.49 | 120.49 | 120.38 | 120.38 | -0.298% | 2,717 | +5.036% |
| 2025-06-27 | 120.18 | 120.74 | 120.18 | 120.74 | 0.000% | 957 | +4.723% |
| 2025-06-26 | 120.48 | 120.74 | 120.48 | 120.74 | +0.420% | 1,139 | +4.723% |
| 2025-06-25 | 120.23 | 120.23 | 120.23 | 120.23 | +0.079% | 1,084 | +5.163% |
| 2025-06-24 | 120.13 | 120.13 | 120.13 | 120.13 | +0.017% | 609 | +5.246% |
| 2025-06-23 | 120.22 | 120.22 | 120.11 | 120.11 | -0.044% | 1,286 | +5.264% |
| 2025-06-20 | 120.17 | 120.17 | 120.17 | 120.17 | +0.078% | 4,747 | +5.218% |
| 2025-06-18 | 120.07 | 120.07 | 120.07 | 120.07 | -0.309% | 261 | +5.300% |
| 2025-06-17 | 120.45 | 120.45 | 120.45 | 120.45 | +0.504% | 546 | +4.975% |
| 2025-06-13 | 119.95 | 119.95 | 119.84 | 119.84 | -0.121% | 1,488 | +5.504% |
| 2025-06-12 | 119.99 | 119.99 | 119.99 | 119.99 | -0.228% | 262 | +5.377% |
| 2025-06-11 | 119.90 | 120.26 | 119.90 | 120.26 | +0.656% | 463 | +5.137% |
| 2025-06-10 | 119.48 | 119.48 | 119.48 | 119.48 | -0.317% | 413 | +5.827% |
| 2025-06-09 | 119.86 | 119.86 | 119.86 | 119.86 | +0.392% | 339 | +5.492% |
| 2025-06-06 | 119.39 | 119.39 | 119.39 | 119.39 | -0.394% | 1,617 | +5.905% |
| 2025-06-04 | 119.86 | 119.86 | 119.86 | 119.86 | +0.135% | 538 | +5.487% |
| 2025-06-03 | 119.70 | 119.70 | 119.70 | 119.70 | +0.090% | 213 | +5.630% |
| 2025-06-02 | 119.59 | 119.59 | 119.59 | 119.59 | -0.116% | 1,577 | +5.725% |
| 2025-05-30 | 119.75 | 119.75 | 119.73 | 119.73 | +0.042% | 506 | +5.602% |
| 2025-05-29 | 119.68 | 119.68 | 119.68 | 119.68 | +0.117% | 153 | +5.646% |
| 2025-05-28 | 119.55 | 119.55 | 119.54 | 119.54 | -0.071% | 2,655 | +5.770% |
| 2025-05-23 | 119.63 | 119.63 | 119.63 | 119.63 | +0.000% | 189 | +5.695% |
| 2025-05-20 | 119.65 | 119.65 | 119.62 | 119.62 | -0.244% | 554 | +5.695% |
| 2025-05-19 | 119.92 | 119.92 | 119.92 | 119.92 | +0.328% | 2,528 | +5.437% |
| 2025-05-16 | 119.36 | 119.53 | 119.36 | 119.53 | +0.180% | 1,104 | +5.783% |
| 2025-05-15 | 119.31 | 119.31 | 119.31 | 119.31 | +0.025% | 367 | +5.973% |
| 2025-05-14 | 119.28 | 119.28 | 119.28 | 119.28 | +0.221% | 632 | +6.000% |
| 2025-05-08 | 119.02 | 119.02 | 119.02 | 119.02 | -0.016% | 455 | +6.235% |
| 2025-05-07 | 119.50 | 119.50 | 119.04 | 119.04 | -0.297% | 479 | +6.218% |
| 2025-05-02 | 119.34 | 119.39 | 119.34 | 119.39 | -0.088% | 3,430 | +5.903% |
| 2025-05-01 | 119.25 | 119.49 | 118.80 | 119.49 | +0.205% | 19,776 | +5.810% |
| 2025-04-30 | 119.46 | 119.46 | 119.25 | 119.25 | -0.067% | 1,820 | +6.027% |
| 2025-04-29 | 119.33 | 119.33 | 119.33 | 119.33 | -0.284% | 1,111 | +5.955% |
| 2025-04-28 | 119.15 | 119.67 | 119.15 | 119.67 | +0.767% | 846 | +5.655% |
| 2025-04-25 | 119.14 | 119.14 | 118.76 | 118.76 | -0.256% | 483 | +6.465% |
| 2025-04-24 | 119.06 | 119.06 | 119.06 | 119.06 | -0.317% | 3,198 | +6.192% |
| 2025-04-23 | 119.44 | 119.44 | 119.44 | 119.44 | +0.495% | 801 | +5.855% |
| 2025-04-17 | 118.86 | 118.86 | 118.86 | 118.86 | +0.314% | 313 | +6.379% |
| 2025-04-16 | 118.96 | 118.96 | 118.48 | 118.48 | -0.020% | 22,513 | +6.713% |
| 2025-04-15 | 118.48 | 118.51 | 118.48 | 118.51 | -0.250% | 1,153 | +6.692% |
| 2025-04-11 | 118.80 | 118.80 | 118.80 | 118.80 | -0.256% | 390 | +6.425% |
| 2025-04-10 | 118.64 | 119.11 | 118.35 | 119.11 | +0.735% | 5,128 | +6.152% |
| 2025-04-09 | 118.63 | 118.63 | 118.24 | 118.24 | -0.339% | 2,188 | +6.932% |
| 2025-04-08 | 118.64 | 118.64 | 118.64 | 118.64 | -0.489% | 418 | +6.569% |
| 2025-04-07 | 118.57 | 119.23 | 118.57 | 119.23 | +0.552% | 2,422 | +6.048% |
| 2025-04-04 | 119.20 | 119.20 | 118.57 | 118.57 | -0.014% | 3,912 | +6.634% |
| 2025-04-02 | 119.09 | 119.09 | 118.59 | 118.59 | -0.385% | 2,589 | +6.619% |
| 2025-04-01 | 118.99 | 119.05 | 118.95 | 119.05 | +0.078% | 5,626 | +6.208% |
| 2025-03-31 | 118.95 | 118.95 | 118.95 | 118.95 | -0.017% | 119 | +6.291% |
| 2025-03-28 | 118.97 | 118.97 | 118.97 | 118.97 | +0.078% | 282 | +6.273% |
| 2025-03-27 | 118.88 | 118.88 | 118.88 | 118.88 | +0.065% | 194 | +6.356% |
| 2025-03-25 | 118.81 | 118.81 | 118.81 | 118.81 | +0.057% | 381 | +6.424% |
| 2025-03-24 | 118.74 | 118.74 | 118.74 | 118.74 | -0.078% | 262 | +6.485% |
| 2025-03-21 | 118.83 | 118.83 | 118.83 | 118.83 | +0.031% | 699 | +6.402% |
| 2025-03-20 | 118.79 | 118.79 | 118.79 | 118.79 | +0.050% | 619 | +6.435% |
| 2025-03-19 | 118.73 | 118.73 | 118.73 | 118.73 | +0.027% | 383 | +6.488% |
| 2025-03-18 | 118.70 | 118.70 | 118.70 | 118.70 | +0.068% | 238 | +6.516% |
| 2025-03-17 | 118.69 | 118.69 | 118.62 | 118.62 | -0.391% | 849 | +6.588% |
| 2025-03-14 | 118.71 | 119.09 | 118.71 | 119.09 | +0.382% | 2,191 | +6.171% |
| 2025-03-13 | 118.64 | 118.64 | 118.64 | 118.64 | +0.046% | 124 | +6.577% |
| 2025-03-12 | 118.61 | 118.61 | 118.58 | 118.58 | -0.046% | 2,304 | +6.626% |
| 2025-03-11 | 118.61 | 118.69 | 118.61 | 118.64 | -0.362% | 588 | +6.576% |
| 2025-03-10 | 118.49 | 119.07 | 118.49 | 119.07 | +0.642% | 2,038 | +6.191% |
| 2025-03-07 | 118.76 | 118.76 | 118.31 | 118.31 | -0.309% | 1,601 | +6.872% |
| 2025-03-06 | 118.67 | 118.67 | 118.67 | 118.67 | -0.309% | 234 | +6.542% |
| 2025-03-05 | 119.04 | 119.04 | 119.04 | 119.04 | +0.715% | 247 | +6.213% |
| 2025-03-04 | 118.58 | 118.58 | 118.20 | 118.20 | -0.300% | 5,423 | +6.973% |
| 2025-03-03 | 118.50 | 118.55 | 118.50 | 118.55 | +0.013% | 3,297 | +6.651% |
| 2025-02-27 | 118.67 | 118.67 | 118.54 | 118.54 | +0.036% | 10,414 | +6.665% |
| 2025-02-26 | 118.49 | 118.49 | 118.49 | 118.49 | +0.416% | 2,148 | +6.703% |
| 2025-02-25 | 118.43 | 118.43 | 118.00 | 118.00 | -0.337% | 496 | +7.147% |
| 2025-02-24 | 118.40 | 118.40 | 118.40 | 118.40 | +0.130% | 453 | +6.786% |
| 2025-02-21 | 118.25 | 118.25 | 118.25 | 118.25 | -0.056% | 1,208 | +6.925% |
| 2025-02-20 | 118.31 | 118.31 | 118.31 | 118.31 | -0.270% | 4,555 | +6.865% |
| 2025-02-19 | 118.19 | 118.64 | 118.19 | 118.64 | +0.691% | 7,018 | +6.577% |
| 2025-02-18 | 118.31 | 118.31 | 117.82 | 117.82 | -0.355% | 1,041 | +7.313% |
| 2025-02-14 | 118.13 | 118.24 | 118.13 | 118.24 | +0.098% | 516 | +6.932% |
| 2025-02-13 | 118.13 | 118.13 | 118.13 | 118.13 | -0.288% | 14,322 | +7.037% |
| 2025-02-12 | 118.15 | 118.47 | 117.68 | 118.47 | -0.016% | 1,406 | +6.729% |
| 2025-02-11 | 118.00 | 118.48 | 118.00 | 118.48 | +0.338% | 1,499 | +6.712% |
| 2025-02-10 | 118.08 | 118.08 | 118.08 | 118.08 | +0.108% | 198 | +7.073% |
| 2025-02-07 | 118.20 | 118.20 | 117.96 | 117.96 | -0.182% | 1,054 | +7.189% |
| 2025-02-06 | 118.17 | 118.17 | 118.17 | 118.17 | +0.426% | 212 | +6.994% |
| 2025-02-05 | 118.05 | 118.05 | 117.67 | 117.67 | -0.201% | 578 | +7.450% |
| 2025-02-04 | 118.06 | 118.06 | 117.91 | 117.91 | -0.068% | 916 | +7.234% |
| 2025-02-03 | 117.99 | 117.99 | 117.99 | 117.99 | +0.353% | 3,149 | +7.161% |
| 2025-01-31 | 118.02 | 118.02 | 117.57 | 117.57 | -0.338% | 604 | +7.539% |
| 2025-01-30 | 117.97 | 117.97 | 117.97 | 117.97 | +0.390% | 3,833 | +7.176% |
| 2025-01-29 | 117.51 | 117.51 | 117.51 | 117.51 | -0.625% | 1,669 | +7.594% |
| 2025-01-28 | 117.88 | 118.25 | 117.88 | 118.25 | 0.000% | 1,847 | +6.922% |