JINFF
CHINA GOLD INTL RES CORP
stockOTC
EODOct 2, 2026
27.80USD-0.608%(-0.17)2,573
JINFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -0.608% | 2,573 | 0.000% |
| 2026-10-01 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | +0.575% | 186 | -0.608% |
| 2026-09-30 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | -2.966% | 684 | -0.036% |
| 2026-09-29 | 28.3200 | 28.6600 | 28.3200 | 28.6600 | +3.451% | 1,277 | -3.001% |
| 2026-09-28 | 27.7040 | 27.7040 | 27.7040 | 27.7040 | -2.251% | 3,889 | +0.347% |
| 2026-09-25 | 28.3420 | 28.3420 | 28.3420 | 28.3420 | -2.073% | 3,117 | -1.912% |
| 2026-09-23 | 30.2500 | 30.2500 | 28.9420 | 28.9420 | -5.573% | 18,538 | -3.946% |
| 2026-09-22 | 29.8200 | 30.6500 | 29.7700 | 30.6500 | -3.647% | 9,361 | -9.299% |
| 2026-09-21 | 31.6400 | 31.8100 | 31.6400 | 31.8100 | -5.971% | 12,841 | -12.606% |
| 2026-09-18 | 31.9701 | 34.2900 | 31.9701 | 33.8300 | +3.235% | 17,400 | -17.824% |
| 2026-09-17 | 33.3700 | 34.7700 | 32.7700 | 32.7700 | +2.278% | 7,739 | -15.166% |
| 2026-09-15 | 32.6600 | 32.6600 | 32.0400 | 32.0400 | -2.902% | 1,235 | -13.233% |
| 2026-09-14 | 35.1400 | 35.1400 | 32.5800 | 32.9975 | -3.797% | 2,963 | -15.751% |
| 2026-09-11 | 34.4500 | 34.4500 | 34.3000 | 34.3000 | +0.616% | 3,759 | -18.950% |
| 2026-09-10 | 35.4989 | 35.5000 | 34.0900 | 34.0900 | -3.277% | 3,726 | -18.451% |
| 2026-09-09 | 35.0000 | 35.2450 | 34.1500 | 35.2450 | +2.845% | 13,416 | -21.124% |
| 2026-09-08 | 30.1120 | 34.2800 | 30.1120 | 34.2700 | +3.294% | 3,380 | -18.879% |
| 2026-09-04 | 33.0000 | 33.2300 | 33.0000 | 33.1770 | -0.757% | 7,372 | -16.207% |
| 2026-09-03 | 34.6200 | 34.6200 | 33.4300 | 33.4300 | +0.490% | 7,510 | -16.841% |
| 2026-09-02 | 33.5700 | 33.5900 | 33.2100 | 33.2670 | +4.220% | 3,703 | -16.434% |
| 2026-09-01 | 31.4601 | 32.2100 | 31.4601 | 31.9200 | -2.101% | 1,695 | -12.907% |
| 2026-08-31 | 32.6400 | 32.6400 | 32.6050 | 32.6050 | -2.234% | 2,323 | -14.737% |
| 2026-08-28 | 35.0000 | 35.0000 | 33.1700 | 33.3500 | +3.187% | 2,090 | -16.642% |
| 2026-08-27 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | -2.421% | 1,477 | -13.985% |
| 2026-08-26 | 33.1220 | 33.1220 | 33.1220 | 33.1220 | +0.262% | 991 | -16.068% |
| 2026-08-25 | 33.7400 | 33.7400 | 32.4300 | 33.0355 | +1.355% | 818 | -15.848% |
| 2026-08-24 | 32.4330 | 32.5940 | 32.4300 | 32.5940 | -3.311% | 1,170 | -14.708% |
| 2026-08-21 | 33.4500 | 33.7700 | 33.3755 | 33.7100 | +8.392% | 8,322 | -17.532% |
| 2026-08-19 | 27.8700 | 31.1000 | 27.8700 | 31.1000 | +8.362% | 3,637 | -10.611% |
| 2026-08-18 | 28.5100 | 28.7000 | 28.5100 | 28.7000 | +3.126% | 1,699 | -3.136% |
| 2026-08-17 | 27.7600 | 27.8855 | 27.7600 | 27.8300 | +6.997% | 2,719 | -0.108% |
| 2026-08-14 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | +4.584% | 28,978 | +6.882% |
| 2026-08-13 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -4.125% | 2,056 | +11.781% |
| 2026-08-11 | 27.0900 | 27.0900 | 25.9400 | 25.9400 | -6.758% | 15,627 | +7.170% |
| 2026-08-07 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | +7.206% | 30,045 | -0.072% |
| 2026-08-06 | 28.1000 | 28.1000 | 25.9500 | 25.9500 | -5.842% | 19,070 | +7.129% |
| 2026-08-05 | 25.1800 | 27.6700 | 24.3000 | 27.5600 | +17.117% | 35,742 | +0.871% |
| 2026-08-04 | 23.3900 | 23.5320 | 23.3900 | 23.5320 | +10.065% | 554 | +18.137% |
| 2026-07-28 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -0.660% | 2,837 | +30.028% |
| 2026-07-27 | 24.4500 | 25.4800 | 21.5220 | 21.5220 | +2.145% | 12,296 | +29.170% |
| 2026-07-24 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -0.237% | 12,614 | +31.941% |
| 2026-07-23 | 21.1800 | 21.1800 | 21.1200 | 21.1200 | -1.733% | 7,182 | +31.629% |
| 2026-07-22 | 21.4925 | 21.4925 | 21.4925 | 21.4925 | +9.992% | 9,689 | +29.347% |
| 2026-07-21 | 18.6300 | 19.5400 | 18.6300 | 19.5400 | +8.676% | 3,343 | +42.272% |
| 2026-07-20 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +2.043% | 1,857 | +54.616% |
| 2026-07-17 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -0.956% | 5,422 | +57.775% |
| 2026-07-16 | 17.9620 | 17.9620 | 17.7900 | 17.7900 | -6.368% | 9,076 | +56.268% |
| 2026-07-14 | 19.1960 | 19.1960 | 19.0000 | 19.0000 | +8.883% | 6,471 | +46.316% |
| 2026-07-13 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -2.514% | 1,645 | +59.312% |
| 2026-07-10 | 17.7400 | 17.9000 | 17.7400 | 17.9000 | +0.902% | 1,360 | +55.307% |
| 2026-07-09 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +2.662% | 2,852 | +56.708% |
| 2026-07-08 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | 0.000% | 3,375 | +60.880% |
| 2026-07-02 | 17.8700 | 17.8700 | 17.2800 | 17.2800 | +8.748% | 3,642 | +60.880% |
| 2026-07-01 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +1.210% | 1,000 | +74.953% |
| 2026-06-30 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.910% | 3,864 | +77.070% |
| 2026-06-26 | 15.6480 | 15.6480 | 15.2560 | 15.2560 | -1.692% | 7,877 | +82.223% |
| 2026-06-25 | 20.9100 | 20.9100 | 15.5120 | 15.5185 | -3.191% | 10,629 | +79.141% |
| 2026-06-24 | 16.0400 | 16.0582 | 16.0300 | 16.0300 | -5.428% | 8,458 | +73.425% |
| 2026-06-23 | 17.0000 | 17.0000 | 16.9500 | 16.9500 | -8.030% | 642 | +64.012% |
| 2026-06-22 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +0.655% | 4,406 | +50.841% |
| 2026-06-18 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -8.267% | 285 | +51.830% |
| 2026-06-17 | 20.3600 | 20.4500 | 19.9600 | 19.9600 | -1.046% | 4,539 | +39.279% |
| 2026-06-16 | 20.2200 | 20.2200 | 20.1200 | 20.1710 | -2.556% | 180,517 | +37.822% |
| 2026-06-15 | 20.2000 | 20.7000 | 20.2000 | 20.7000 | +7.198% | 904 | +34.300% |
| 2026-06-12 | 18.4600 | 19.3200 | 18.4600 | 19.3100 | +9.343% | 3,800 | +43.967% |
| 2026-06-11 | 18.5000 | 18.5000 | 17.3000 | 17.6600 | +2.258% | 2,665 | +57.418% |
| 2026-06-10 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -1.145% | 130 | +60.973% |
| 2026-06-09 | 17.1800 | 17.4700 | 17.1800 | 17.4700 | -1.810% | 575 | +59.130% |
| 2026-06-05 | 18.0000 | 18.0000 | 17.7920 | 17.7920 | -9.914% | 1,425 | +56.250% |
| 2026-06-02 | 19.9700 | 19.9700 | 19.6000 | 19.7500 | +1.386% | 26,386 | +40.759% |
| 2026-06-01 | 19.1200 | 19.4800 | 19.1100 | 19.4800 | -0.409% | 386 | +42.710% |
| 2026-05-29 | 19.5500 | 19.5600 | 19.3200 | 19.5600 | -0.204% | 643 | +42.127% |
| 2026-05-28 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.147% | 122 | +41.837% |
| 2026-05-27 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -3.237% | 178 | +38.792% |
| 2026-05-26 | 20.6200 | 20.7000 | 20.6200 | 20.7000 | +4.125% | 389 | +34.300% |
| 2026-05-21 | 19.4540 | 19.8800 | 19.4540 | 19.8800 | -2.453% | 2,200 | +39.839% |
| 2026-05-20 | 19.4000 | 20.3800 | 19.4000 | 20.3800 | +4.406% | 4,052 | +36.408% |
| 2026-05-19 | 20.0700 | 20.0700 | 19.2900 | 19.5200 | -4.407% | 8,267 | +42.418% |
| 2026-05-18 | 20.2540 | 20.4700 | 20.2300 | 20.4200 | -0.078% | 4,007 | +36.141% |
| 2026-05-15 | 21.4100 | 21.4100 | 20.2900 | 20.4360 | -5.629% | 2,900 | +36.034% |
| 2026-05-14 | 22.8200 | 22.8200 | 21.3400 | 21.6550 | -5.544% | 4,021 | +28.377% |
| 2026-05-13 | 22.5900 | 22.9259 | 22.5900 | 22.9259 | +1.352% | 1,579 | +21.260% |
| 2026-05-12 | 22.2700 | 22.6200 | 22.2700 | 22.6200 | +0.578% | 201 | +22.900% |
| 2026-05-11 | 22.6100 | 22.6500 | 22.4900 | 22.4900 | +2.274% | 499 | +23.610% |
| 2026-05-08 | 22.2500 | 22.2500 | 21.9900 | 21.9900 | -1.035% | 222 | +26.421% |
| 2026-05-07 | 22.2900 | 22.2900 | 22.2200 | 22.2200 | -0.314% | 904 | +25.113% |
| 2026-05-06 | 22.2800 | 22.3800 | 22.2800 | 22.2900 | +6.143% | 314 | +24.720% |
| 2026-05-05 | 21.1000 | 21.1000 | 21.0000 | 21.0000 | -0.756% | 216 | +32.381% |
| 2026-05-04 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -1.581% | 146 | +31.380% |
| 2026-05-01 | 21.4600 | 21.7100 | 21.4600 | 21.5000 | +0.186% | 400 | +29.302% |
| 2026-04-30 | 21.3300 | 21.4600 | 21.3200 | 21.4600 | +1.036% | 1,103 | +29.543% |
| 2026-04-28 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -2.792% | 100 | +30.885% |
| 2026-04-27 | 22.0000 | 22.0000 | 21.7800 | 21.8500 | -1.798% | 4,366 | +27.231% |
| 2026-04-24 | 22.2300 | 22.2500 | 22.2300 | 22.2500 | +0.225% | 1,200 | +24.944% |
| 2026-04-22 | 22.7400 | 22.7900 | 22.1600 | 22.2000 | -3.729% | 19,431 | +25.225% |
| 2026-04-21 | 23.8800 | 23.8800 | 23.0600 | 23.0600 | -7.636% | 2,323 | +20.555% |
| 2026-04-17 | 24.7700 | 24.9665 | 24.7600 | 24.9665 | +1.284% | 1,859 | +11.349% |
| 2026-04-16 | 24.6700 | 24.6700 | 24.6500 | 24.6500 | +2.693% | 503 | +12.779% |
| 2026-04-15 | 22.8500 | 24.1165 | 22.8500 | 24.0037 | +0.390% | 3,526 | +15.815% |
| 2026-04-14 | 23.7100 | 23.9105 | 23.6400 | 23.9105 | +5.565% | 1,669 | +16.267% |
| 2026-04-13 | 22.7300 | 22.7300 | 22.6500 | 22.6500 | +1.297% | 2,360 | +22.737% |
| 2026-04-09 | 22.0300 | 22.3600 | 22.0300 | 22.3600 | +3.918% | 1,850 | +24.329% |
| 2026-04-08 | 22.0800 | 22.0800 | 21.5170 | 21.5170 | +3.826% | 971 | +29.200% |
| 2026-04-06 | 20.0875 | 20.7240 | 20.0875 | 20.7240 | +0.359% | 340 | +34.144% |
| 2026-04-02 | 20.5800 | 20.6500 | 20.5800 | 20.6500 | -3.493% | 2,403 | +34.625% |
| 2026-04-01 | 20.3500 | 21.3975 | 20.3500 | 21.3975 | +6.881% | 881 | +29.922% |
| 2026-03-31 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +3.516% | 100 | +38.861% |
| 2026-03-27 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | -1.327% | 602 | +43.744% |
| 2026-03-25 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +3.594% | 252 | +41.837% |
| 2026-03-24 | 18.9000 | 18.9200 | 18.9000 | 18.9200 | +1.122% | 380 | +46.934% |
| 2026-03-23 | 18.8200 | 19.0200 | 18.5999 | 18.7100 | +6.975% | 11,031 | +48.584% |
| 2026-03-20 | 17.7600 | 17.7600 | 17.1850 | 17.4900 | -1.354% | 2,610 | +58.948% |
| 2026-03-19 | 18.0800 | 18.0800 | 17.7300 | 17.7300 | -8.585% | 3,055 | +56.796% |
| 2026-03-18 | 20.0000 | 20.0100 | 19.3950 | 19.3950 | -6.485% | 4,800 | +43.336% |
| 2026-03-17 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +0.533% | 870 | +34.041% |
| 2026-03-16 | 20.9900 | 20.9900 | 20.5600 | 20.6300 | -1.527% | 12,725 | +34.755% |
| 2026-03-13 | 21.1500 | 21.1500 | 20.9256 | 20.9500 | -3.267% | 762 | +32.697% |
| 2026-03-12 | 21.6575 | 21.6575 | 21.6575 | 21.6575 | -6.809% | 165 | +28.362% |
| 2026-03-10 | 23.2650 | 23.2650 | 23.2400 | 23.2400 | +3.889% | 520 | +19.621% |
| 2026-03-09 | 21.9500 | 22.3700 | 21.9500 | 22.3700 | +0.539% | 952 | +24.274% |
| 2026-03-06 | 22.1000 | 22.2500 | 21.8100 | 22.2500 | -0.847% | 3,973 | +24.944% |
| 2026-03-05 | 22.8500 | 23.0000 | 22.4400 | 22.4400 | -6.772% | 1,470 | +23.886% |
| 2026-03-04 | 24.6600 | 24.6600 | 24.0700 | 24.0700 | +1.134% | 11,511 | +15.496% |
| 2026-03-03 | 24.5000 | 24.5000 | 22.8600 | 23.8000 | -9.056% | 5,430 | +16.807% |
| 2026-03-02 | 26.5400 | 26.5400 | 26.1700 | 26.1700 | -1.654% | 1,531 | +6.229% |
| 2026-02-25 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | +1.759% | 301 | +4.472% |
| 2026-02-24 | 26.0000 | 26.1500 | 26.0000 | 26.1500 | +1.451% | 1,456 | +6.310% |
| 2026-02-23 | 26.0000 | 26.0000 | 25.7760 | 25.7760 | +2.693% | 2,805 | +7.852% |
| 2026-02-20 | 24.9600 | 25.1000 | 24.9600 | 25.1000 | +2.033% | 305 | +10.757% |
| 2026-02-19 | 24.3300 | 24.6000 | 24.3300 | 24.6000 | -0.030% | 3,389 | +13.008% |
| 2026-02-18 | 24.6075 | 24.6075 | 24.6075 | 24.6075 | +4.981% | 141 | +12.974% |
| 2026-02-17 | 23.0800 | 23.4400 | 23.0800 | 23.4400 | -3.460% | 613 | +18.601% |
| 2026-02-13 | 23.7300 | 24.2800 | 23.7300 | 24.2800 | +1.420% | 2,666 | +14.498% |
| 2026-02-12 | 24.0100 | 24.3960 | 23.9400 | 23.9400 | -6.007% | 1,430 | +16.124% |
| 2026-02-11 | 25.2000 | 25.4900 | 25.2000 | 25.4700 | +2.281% | 1,569 | +9.148% |
| 2026-02-10 | 24.9020 | 24.9020 | 24.9020 | 24.9020 | -3.361% | 305 | +11.638% |
| 2026-02-09 | 22.0000 | 25.7690 | 22.0000 | 25.7680 | +3.237% | 17,254 | +7.886% |
| 2026-02-06 | 24.7150 | 24.9600 | 24.7150 | 24.9600 | +6.587% | 307 | +11.378% |
| 2026-02-05 | 23.6300 | 23.6300 | 23.4175 | 23.4175 | -5.689% | 979 | +18.715% |
| 2026-02-04 | 26.5100 | 26.5100 | 24.4500 | 24.8300 | -1.741% | 3,036 | +11.961% |
| 2026-02-03 | 25.4500 | 25.6800 | 25.2235 | 25.2700 | +1.323% | 4,060 | +10.012% |
| 2026-02-02 | 24.8500 | 24.9700 | 24.4332 | 24.9400 | +2.803% | 2,102 | +11.468% |
| 2026-01-30 | 25.8800 | 25.9560 | 24.1000 | 24.2600 | -16.577% | 4,317 | +14.592% |
| 2026-01-29 | 30.9800 | 30.9800 | 28.5300 | 29.0806 | -8.321% | 13,844 | -4.404% |
| 2026-01-28 | 31.2100 | 31.8200 | 31.1800 | 31.7200 | +2.323% | 13,120 | -12.358% |
| 2026-01-27 | 31.0000 | 31.0000 | 29.6300 | 31.0000 | +1.407% | 25,938 | -10.323% |
| 2026-01-26 | 30.0000 | 30.8700 | 30.0000 | 30.5700 | +7.338% | 21,428 | -9.061% |
| 2026-01-23 | 28.6000 | 28.6000 | 28.0700 | 28.4800 | +4.976% | 6,744 | -2.388% |
| 2026-01-22 | 27.0200 | 27.1700 | 27.0200 | 27.1300 | +4.588% | 3,740 | +2.470% |
| 2026-01-21 | 25.8300 | 26.5350 | 25.8300 | 25.9400 | +2.611% | 14,483 | +7.170% |
| 2026-01-20 | 25.0000 | 25.2800 | 24.5800 | 25.2800 | +5.114% | 11,700 | +9.968% |
| 2026-01-16 | 23.8900 | 24.0600 | 23.8900 | 24.0500 | +0.628% | 3,100 | +15.593% |
| 2026-01-15 | 24.0000 | 24.0000 | 23.6830 | 23.9000 | +0.327% | 33,501 | +16.318% |
| 2026-01-14 | 23.7800 | 23.8900 | 23.7320 | 23.8220 | +3.081% | 18,730 | +16.699% |
| 2026-01-13 | 22.5000 | 23.4300 | 22.5000 | 23.1100 | +3.959% | 20,218 | +20.294% |
| 2026-01-12 | 22.2200 | 22.2800 | 22.2080 | 22.2300 | +4.908% | 6,584 | +25.056% |
| 2026-01-09 | 21.1090 | 21.1900 | 21.1090 | 21.1900 | +5.161% | 1,477 | +31.194% |
| 2026-01-08 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -3.172% | 305 | +37.965% |
| 2026-01-07 | 20.6800 | 20.8500 | 20.6800 | 20.8100 | -4.322% | 1,203 | +33.590% |
| 2026-01-06 | 21.5800 | 21.7500 | 21.5100 | 21.7500 | +3.311% | 4,456 | +27.816% |
| 2026-01-05 | 20.4500 | 21.0530 | 20.4500 | 21.0530 | +3.049% | 37,256 | +32.048% |
| 2026-01-02 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | +1.794% | 300 | +36.074% |
| 2025-12-31 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +2.986% | 263 | +38.515% |
| 2025-12-29 | 20.0000 | 20.0000 | 19.4700 | 19.4880 | -6.105% | 1,305 | +42.652% |
| 2025-12-24 | 20.7550 | 20.7550 | 20.7550 | 20.7550 | -0.978% | 100 | +33.944% |
| 2025-12-22 | 21.0500 | 21.0500 | 20.9600 | 20.9600 | +4.382% | 455 | +32.634% |
| 2025-12-19 | 20.0000 | 20.0800 | 20.0000 | 20.0800 | +1.261% | 300 | +38.446% |
| 2025-12-18 | 19.6100 | 19.9000 | 19.6100 | 19.8300 | -0.850% | 525 | +40.192% |
| 2025-12-17 | 20.1401 | 20.1401 | 19.9800 | 20.0000 | -0.224% | 2,151 | +39.000% |
| 2025-12-16 | 20.1000 | 20.1000 | 20.0450 | 20.0450 | -2.930% | 1,358 | +38.688% |
| 2025-12-15 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -1.054% | 105 | +34.625% |
| 2025-12-12 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | -0.867% | 106 | +33.206% |
| 2025-12-11 | 21.1340 | 21.1450 | 21.0525 | 21.0525 | +1.999% | 1,164 | +32.051% |
| 2025-12-10 | 21.1400 | 21.1400 | 20.3900 | 20.6400 | -2.226% | 1,320 | +34.690% |
| 2025-12-09 | 20.9300 | 21.1300 | 20.9300 | 21.1100 | -0.640% | 1,500 | +31.691% |
| 2025-12-04 | 21.0900 | 21.2460 | 21.0800 | 21.2460 | -3.075% | 1,638 | +30.848% |
| 2025-12-03 | 21.8000 | 21.9220 | 21.8000 | 21.9200 | +3.396% | 3,211 | +26.825% |
| 2025-12-02 | 20.6900 | 21.2000 | 20.6900 | 21.2000 | +1.188% | 37,517 | +31.132% |
| 2025-12-01 | 19.7760 | 20.9510 | 19.7760 | 20.9510 | +8.599% | 804 | +32.691% |
| 2025-11-28 | 19.2900 | 19.2920 | 19.2900 | 19.2920 | +6.233% | 362 | +44.101% |
| 2025-11-26 | 18.1500 | 18.1600 | 18.1500 | 18.1600 | +1.566% | 520 | +53.084% |
| 2025-11-25 | 17.9300 | 17.9300 | 17.8800 | 17.8800 | -1.325% | 5,000 | +55.481% |
| 2025-11-24 | 18.1300 | 18.1300 | 18.1100 | 18.1200 | +3.840% | 3,502 | +53.422% |
| 2025-11-21 | 17.4800 | 17.4800 | 17.4500 | 17.4500 | -0.456% | 2,751 | +59.312% |
| 2025-11-20 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -1.016% | 113 | +58.585% |
| 2025-11-19 | 18.1500 | 18.1500 | 17.7100 | 17.7100 | +0.090% | 46,732 | +56.973% |
| 2025-11-17 | 17.7500 | 17.7500 | 17.6940 | 17.6940 | -1.040% | 15,501 | +57.115% |
| 2025-11-14 | 17.7900 | 17.9300 | 17.7900 | 17.8800 | -4.026% | 1,200 | +55.481% |
| 2025-11-13 | 18.5450 | 18.6660 | 18.0000 | 18.6300 | +3.962% | 4,402 | +49.222% |
| 2025-11-12 | 17.8800 | 17.9200 | 17.8800 | 17.9200 | +0.434% | 204 | +55.134% |
| 2025-11-11 | 17.6800 | 17.8425 | 17.6800 | 17.8425 | +1.754% | 800 | +55.808% |
| 2025-11-10 | 17.5820 | 17.5820 | 17.5350 | 17.5350 | +7.709% | 1,252 | +58.540% |
| 2025-11-05 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +3.064% | 108 | +70.762% |
| 2025-11-04 | 15.8600 | 15.8600 | 15.7960 | 15.7960 | -6.533% | 647 | +75.994% |
| 2025-10-31 | 16.9500 | 16.9500 | 16.7800 | 16.9000 | -0.059% | 680 | +64.497% |
| 2025-10-30 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | +2.547% | 101 | +64.400% |
| 2025-10-29 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +1.727% | 471 | +68.587% |
| 2025-10-28 | 14.2600 | 16.2100 | 14.2600 | 16.2100 | -0.369% | 4,809 | +71.499% |
| 2025-10-27 | 16.2300 | 16.2940 | 16.2300 | 16.2700 | +0.469% | 1,525 | +70.867% |
| 2025-10-22 | 16.0000 | 16.1940 | 15.9250 | 16.1940 | +0.816% | 8,111 | +71.669% |
| 2025-10-21 | 16.3700 | 16.3700 | 16.0630 | 16.0630 | -5.734% | 1,087 | +73.069% |
| 2025-10-20 | 16.9725 | 17.0400 | 16.9400 | 17.0400 | +2.220% | 3,572 | +63.146% |
| 2025-10-17 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -4.987% | 1,212 | +66.767% |
| 2025-10-16 | 17.5450 | 17.5450 | 17.5450 | 17.5450 | +0.648% | 126 | +58.450% |
| 2025-10-15 | 17.7350 | 17.7350 | 17.4320 | 17.4320 | -1.503% | 1,076 | +59.477% |
| 2025-10-14 | 17.6420 | 17.6980 | 17.6000 | 17.6980 | -3.395% | 1,272 | +57.080% |
| 2025-10-13 | 18.5000 | 18.5000 | 18.0900 | 18.3200 | +1.608% | 4,756 | +51.747% |
| 2025-10-10 | 18.5900 | 18.5900 | 18.0240 | 18.0300 | -6.725% | 2,344 | +54.187% |
| 2025-10-09 | 19.7700 | 20.0000 | 19.3300 | 19.3300 | +3.769% | 7,327 | +43.818% |
| 2025-10-08 | 18.6800 | 18.6880 | 18.6280 | 18.6280 | +0.834% | 1,266 | +49.238% |
| 2025-10-07 | 18.5000 | 18.5600 | 18.4640 | 18.4740 | +0.076% | 4,280 | +50.482% |
| 2025-10-06 | 18.2800 | 18.5790 | 18.2800 | 18.4600 | +0.764% | 1,007 | +50.596% |
| 2025-10-03 | 18.2400 | 18.3200 | 18.2400 | 18.3200 | +0.274% | 3,280 | +51.747% |
| 2025-10-02 | 18.5200 | 18.9700 | 18.0100 | 18.2700 | +0.883% | 6,301 | +52.162% |
| 2025-10-01 | 18.0000 | 18.1580 | 18.0000 | 18.1100 | +2.236% | 6,602 | +53.506% |
| 2025-09-30 | 17.7400 | 17.7400 | 17.7140 | 17.7140 | +0.090% | 471 | +56.938% |
| 2025-09-29 | 17.7401 | 17.7910 | 17.6700 | 17.6980 | +2.836% | 1,726 | +57.080% |
| 2025-09-26 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -1.982% | 118 | +61.534% |
| 2025-09-25 | 17.5600 | 17.6300 | 17.5400 | 17.5580 | +3.709% | 1,968 | +58.332% |
| 2025-09-24 | 17.0800 | 17.0800 | 16.9300 | 16.9300 | -2.477% | 552 | +64.206% |
| 2025-09-23 | 17.6200 | 17.6200 | 17.3600 | 17.3600 | -1.026% | 2,129 | +60.138% |
| 2025-09-22 | 17.4700 | 17.5400 | 17.4700 | 17.5400 | +2.274% | 355 | +58.495% |
| 2025-09-19 | 17.0300 | 17.1500 | 16.9000 | 17.1500 | +5.215% | 896 | +62.099% |
| 2025-09-18 | 16.2400 | 16.3000 | 16.2400 | 16.3000 | -3.149% | 929 | +70.552% |
| 2025-09-17 | 16.5208 | 16.9100 | 16.4801 | 16.8300 | -0.438% | 13,184 | +65.181% |
| 2025-09-16 | 16.9080 | 16.9080 | 16.9040 | 16.9040 | -2.458% | 206 | +64.458% |
| 2025-09-15 | 17.7400 | 17.7400 | 16.9700 | 17.3300 | -3.292% | 9,837 | +60.415% |
| 2025-09-12 | 17.7040 | 18.0340 | 17.7040 | 17.9200 | +3.143% | 1,609 | +55.134% |
| 2025-09-11 | 17.1125 | 17.3740 | 17.1125 | 17.3740 | +4.348% | 805 | +60.009% |
| 2025-09-10 | 15.7500 | 17.4600 | 15.7500 | 16.6500 | +2.147% | 8,984 | +66.967% |
| 2025-09-09 | 16.2335 | 16.3410 | 16.2335 | 16.3000 | +4.060% | 1,779 | +70.552% |
| 2025-09-08 | 16.4100 | 16.4100 | 15.3100 | 15.6640 | -0.848% | 7,156 | +77.477% |
| 2025-09-05 | 15.6100 | 15.8000 | 15.6100 | 15.7980 | +6.989% | 1,403 | +75.972% |
| 2025-09-04 | 14.7600 | 15.0100 | 14.7500 | 14.7660 | -9.688% | 3,175 | +88.270% |
| 2025-09-03 | 16.2720 | 16.4200 | 15.6900 | 16.3500 | -2.481% | 5,610 | +70.031% |
| 2025-09-02 | 15.7900 | 16.7800 | 15.7900 | 16.7660 | +15.444% | 21,466 | +65.812% |
| 2025-08-29 | 14.3820 | 14.5230 | 14.3820 | 14.5230 | +10.399% | 2,352 | +91.421% |
| 2025-08-28 | 13.1550 | 13.1550 | 13.1550 | 13.1550 | +1.977% | 335 | +111.326% |
| 2025-08-27 | 12.9420 | 12.9420 | 12.5635 | 12.9000 | -0.132% | 3,259 | +115.504% |
| 2025-08-26 | 13.0100 | 13.0100 | 12.6300 | 12.9170 | +12.175% | 2,742 | +115.220% |
| 2025-08-25 | 11.6500 | 11.6500 | 11.5038 | 11.5150 | +2.813% | 945 | +141.424% |
| 2025-08-22 | 11.0400 | 11.2500 | 11.0400 | 11.2000 | -0.663% | 1,107 | +148.214% |
| 2025-08-21 | 10.8706 | 11.2900 | 10.8706 | 11.2747 | +4.745% | 1,626 | +146.570% |
| 2025-08-20 | 10.2991 | 10.8700 | 10.2991 | 10.7640 | +5.633% | 1,766 | +158.268% |
| 2025-08-19 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.779% | 135 | +172.816% |
| 2025-08-18 | 10.1600 | 10.4240 | 10.1600 | 10.2700 | +1.083% | 3,075 | +170.691% |
| 2025-08-15 | 9.6600 | 10.1700 | 9.6600 | 10.1600 | +6.276% | 4,790 | +173.622% |
| 2025-08-14 | 9.6300 | 9.6300 | 9.5600 | 9.5600 | -0.727% | 5,100 | +190.795% |
| 2025-08-13 | 9.6000 | 9.6300 | 9.5216 | 9.6300 | +2.447% | 850 | +188.681% |
| 2025-08-12 | 9.2800 | 9.4000 | 9.2800 | 9.4000 | +1.293% | 1,530 | +195.745% |
| 2025-08-11 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -2.460% | 251 | +199.569% |
| 2025-08-08 | 9.5700 | 9.5700 | 9.5140 | 9.5140 | +0.253% | 1,433 | +192.201% |
| 2025-08-07 | 9.4400 | 9.5100 | 9.4000 | 9.4900 | +5.562% | 3,201 | +192.940% |
| 2025-08-06 | 8.9700 | 8.9900 | 8.9700 | 8.9900 | +10.307% | 900 | +209.232% |
| 2025-08-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.230% | 200 | +241.104% |
| 2025-08-01 | 8.5400 | 8.5640 | 8.5100 | 8.5100 | -1.047% | 2,566 | +226.675% |
| 2025-07-31 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -2.494% | 920 | +223.256% |
| 2025-07-28 | 8.6600 | 8.8200 | 8.6600 | 8.8200 | -0.676% | 450 | +215.193% |
| 2025-07-25 | 9.0000 | 9.0000 | 8.8800 | 8.8800 | -1.878% | 200 | +213.063% |
| 2025-07-22 | 9.4000 | 9.4000 | 9.0500 | 9.0500 | +3.263% | 3,201 | +207.182% |
| 2025-07-17 | 8.7640 | 8.7640 | 8.7640 | 8.7640 | -1.484% | 132 | +217.207% |
| 2025-07-16 | 8.8000 | 8.8960 | 8.8000 | 8.8960 | +1.541% | 3,234 | +212.500% |
| 2025-07-14 | 8.8000 | 8.8000 | 8.7610 | 8.7610 | -0.443% | 1,100 | +217.315% |
| 2025-07-08 | 8.7800 | 8.8700 | 8.7800 | 8.8000 | +0.756% | 1,700 | +215.909% |
| 2025-07-07 | 8.8300 | 8.8300 | 8.7340 | 8.7340 | -5.065% | 541 | +218.296% |
| 2025-07-03 | 9.2400 | 9.2400 | 9.2000 | 9.2000 | +0.437% | 3,400 | +202.174% |
| 2025-07-02 | 8.9400 | 9.1600 | 8.8600 | 9.1600 | 0.000% | 14,270 | +203.493% |
| 2025-07-01 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +0.880% | 500 | +203.493% |
| 2025-06-30 | 9.1200 | 9.1200 | 9.0801 | 9.0801 | +0.001% | 4,200 | +206.164% |
| 2025-06-27 | 9.1075 | 9.1075 | 9.0800 | 9.0800 | +2.948% | 5,050 | +206.167% |
| 2025-06-25 | 8.7900 | 8.8200 | 8.7900 | 8.8200 | -0.787% | 333 | +215.193% |
| 2025-06-24 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -0.448% | 2,301 | +212.711% |
| 2025-06-20 | 9.0000 | 9.0000 | 8.9300 | 8.9300 | -1.348% | 2,311 | +211.310% |
| 2025-06-18 | 9.1820 | 9.1820 | 9.0200 | 9.0520 | -1.058% | 6,800 | +207.114% |
| 2025-06-17 | 9.1800 | 9.1800 | 9.1300 | 9.1488 | -0.890% | 3,352 | +203.865% |
| 2025-06-16 | 9.1800 | 9.2310 | 9.1800 | 9.2310 | +3.140% | 399 | +201.159% |
| 2025-06-13 | 9.0750 | 9.0750 | 8.9500 | 8.9500 | -1.972% | 807 | +210.615% |
| 2025-06-12 | 9.2700 | 9.2720 | 9.1300 | 9.1300 | +1.444% | 2,925 | +204.491% |
| 2025-06-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.237% | 1,262 | +208.889% |
| 2025-06-10 | 8.8400 | 8.8900 | 8.8000 | 8.8900 | +2.184% | 3,020 | +212.711% |
| 2025-06-09 | 8.7300 | 8.7300 | 8.6900 | 8.7000 | +1.470% | 2,212 | +219.540% |
| 2025-06-06 | 8.6200 | 8.6200 | 8.5700 | 8.5740 | +2.071% | 5,395 | +224.236% |
| 2025-06-05 | 8.5200 | 8.5200 | 8.3300 | 8.4000 | +0.599% | 4,400 | +230.952% |
| 2025-06-04 | 8.2400 | 8.3800 | 8.2400 | 8.3500 | +2.782% | 5,900 | +232.934% |
| 2025-06-03 | 8.1000 | 8.1240 | 8.1000 | 8.1240 | +0.123% | 4,001 | +242.196% |
| 2025-06-02 | 7.9500 | 8.1300 | 7.9500 | 8.1140 | +6.518% | 47,577 | +242.618% |
| 2025-05-29 | 7.5901 | 7.6175 | 7.5901 | 7.6175 | -0.684% | 3,010 | +264.949% |
| 2025-05-28 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +0.007% | 1,552 | +262.451% |
| 2025-05-27 | 7.6300 | 7.7700 | 7.5700 | 7.6695 | -0.318% | 47,351 | +262.475% |
| 2025-05-23 | 7.5400 | 7.7700 | 7.5400 | 7.6940 | +1.988% | 2,992 | +261.321% |
| 2025-05-22 | 7.4500 | 7.5440 | 7.4165 | 7.5440 | +3.249% | 5,840 | +268.505% |
| 2025-05-21 | 7.2000 | 7.3200 | 7.1500 | 7.3066 | +3.493% | 9,000 | +280.478% |
| 2025-05-20 | 6.9900 | 7.0600 | 6.9900 | 7.0600 | +3.141% | 7,251 | +293.768% |
| 2025-05-16 | 6.6900 | 7.0200 | 6.6200 | 6.8450 | +2.501% | 19,000 | +306.136% |
| 2025-05-15 | 6.7200 | 6.8700 | 6.5300 | 6.6780 | +2.423% | 17,570 | +316.292% |
| 2025-05-14 | 6.6800 | 6.6800 | 6.3800 | 6.5200 | +6.885% | 19,600 | +326.380% |
| 2025-05-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.719% | 179 | +355.738% |
| 2025-05-09 | 6.6300 | 6.6300 | 6.4700 | 6.4700 | -2.677% | 1,600 | +329.675% |
| 2025-05-07 | 6.6400 | 6.6480 | 6.6400 | 6.6480 | +1.963% | 4,802 | +318.171% |
| 2025-05-06 | 6.4910 | 6.5200 | 6.4910 | 6.5200 | +4.320% | 1,773 | +326.380% |
| 2025-05-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.341% | 100 | +344.800% |
| 2025-05-01 | 6.2101 | 6.2101 | 5.9900 | 5.9900 | -10.195% | 2,578 | +364.107% |
| 2025-04-24 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +0.301% | 203 | +316.792% |
| 2025-04-23 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.358% | 100 | +318.045% |
| 2025-04-21 | 7.0000 | 7.0000 | 6.9530 | 6.9530 | -2.755% | 705 | +299.827% |
| 2025-04-16 | 7.0300 | 7.1723 | 7.0192 | 7.1500 | +2.018% | 7,550 | +288.811% |
| 2025-04-15 | 6.9600 | 7.0086 | 6.9600 | 7.0086 | +2.017% | 5,445 | +296.656% |
| 2025-04-14 | 6.8756 | 6.8756 | 6.8700 | 6.8700 | +3.620% | 640 | +304.658% |
| 2025-04-11 | 5.9000 | 6.7500 | 5.9000 | 6.6300 | +10.316% | 9,600 | +319.306% |
| 2025-04-09 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +4.887% | 5,600 | +362.562% |
| 2025-04-08 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +13.465% | 114 | +385.166% |
| 2025-04-07 | 5.0500 | 5.0500 | 5.0000 | 5.0500 | -19.714% | 201 | +450.495% |
| 2025-04-04 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -7.636% | 100 | +341.971% |
| 2025-04-02 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +1.611% | 1,000 | +308.223% |
| 2025-03-27 | 6.3000 | 6.7020 | 6.3000 | 6.7020 | -0.119% | 580 | +314.802% |
| 2025-03-26 | 6.7300 | 6.7300 | 6.7100 | 6.7100 | +0.902% | 200 | +314.307% |
| 2025-03-25 | 6.7200 | 6.7200 | 6.6500 | 6.6500 | -3.763% | 2,317 | +318.045% |
| 2025-03-21 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 0.000% | 5,746 | +302.315% |
| 2025-03-20 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +1.468% | 619 | +302.315% |
| 2025-03-18 | 6.8000 | 6.8200 | 6.8000 | 6.8100 | -0.117% | 435 | +308.223% |
| 2025-03-17 | 6.9000 | 6.9000 | 6.8180 | 6.8180 | +5.624% | 230 | +307.744% |
| 2025-03-12 | 6.3000 | 6.4550 | 6.3000 | 6.4550 | +6.343% | 2,675 | +330.674% |
| 2025-03-07 | 5.6010 | 6.1100 | 5.5941 | 6.0700 | -3.651% | 2,445 | +357.990% |
| 2025-03-05 | 5.7500 | 6.3000 | 5.7500 | 6.3000 | +8.696% | 650 | +341.270% |
| 2025-03-04 | 5.7675 | 5.7960 | 5.7675 | 5.7960 | +3.500% | 8,749 | +379.641% |
| 2025-02-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.408% | 1,000 | +396.429% |
| 2025-02-26 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +0.424% | 820 | +389.437% |
| 2025-02-25 | 5.6500 | 5.6560 | 5.6500 | 5.6560 | -5.576% | 1,100 | +391.513% |
| 2025-02-18 | 6.2200 | 6.2200 | 5.9900 | 5.9900 | -0.828% | 200 | +364.107% |
| 2025-02-12 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -1.146% | 125 | +360.265% |
| 2025-02-11 | 6.1700 | 6.1700 | 6.1100 | 6.1100 | -2.552% | 300 | +354.992% |
| 2025-02-05 | 6.2500 | 6.2700 | 6.2500 | 6.2700 | +1.456% | 6,400 | +343.381% |
| 2025-02-04 | 6.1900 | 6.2400 | 6.1800 | 6.1800 | +0.816% | 7,650 | +349.838% |
| 2025-02-03 | 6.0000 | 6.1300 | 6.0000 | 6.1300 | +5.690% | 10,285 | +353.507% |
| 2025-01-31 | 5.8100 | 5.8100 | 5.7900 | 5.8000 | -0.172% | 3,608 | +379.310% |
| 2025-01-30 | 5.7875 | 5.8300 | 5.7875 | 5.8100 | +3.936% | 7,500 | +378.485% |
| 2025-01-24 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +3.137% | 600 | +397.317% |
| 2025-01-23 | 5.5000 | 5.5000 | 5.4200 | 5.4200 | -5.903% | 300 | +412.915% |
| 2025-01-17 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +3.244% | 500 | +382.639% |
| 2025-01-16 | 5.5800 | 5.5800 | 5.5790 | 5.5790 | +1.069% | 2,200 | +398.297% |
| 2025-01-15 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -6.122% | 1,000 | +403.623% |
| 2025-01-13 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -0.339% | 200 | +372.789% |
| 2025-01-10 | 5.5900 | 5.9000 | 5.5900 | 5.9000 | +0.170% | 600 | +371.186% |
| 2025-01-08 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +7.384% | 300 | +371.986% |
| 2025-01-02 | 5.5000 | 5.5157 | 5.4699 | 5.4850 | +6.298% | 1,200 | +406.837% |
| 2024-12-31 | 5.2100 | 5.2300 | 5.1400 | 5.1600 | +7.500% | 5,500 | +438.760% |
| 2024-12-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.840% | 303 | +479.167% |
| 2024-12-27 | 4.7900 | 4.7900 | 4.7600 | 4.7600 | -0.626% | 700 | +484.034% |
| 2024-12-24 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -0.416% | 1,115 | +480.376% |
| 2024-12-20 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -0.414% | 215 | +477.963% |
| 2024-12-19 | 4.8500 | 4.8500 | 4.8300 | 4.8300 | +1.471% | 300 | +475.569% |
| 2024-12-18 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.211% | 100 | +484.034% |
| 2024-12-17 | 4.7080 | 4.7500 | 4.7080 | 4.7500 | +0.849% | 2,066 | +485.263% |
| 2024-12-16 | 4.7900 | 4.7900 | 4.6000 | 4.7100 | -5.988% | 6,120 | +490.234% |
| 2024-12-13 | 4.9900 | 5.0100 | 4.9900 | 5.0100 | -0.199% | 1,138 | +454.890% |
| 2024-12-10 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -0.397% | 210 | +453.785% |
| 2024-12-09 | 5.0500 | 5.0500 | 5.0400 | 5.0400 | +3.704% | 800 | +451.587% |
| 2024-12-06 | 4.8800 | 4.8800 | 4.8600 | 4.8600 | +0.413% | 200 | +472.016% |
| 2024-12-05 | 4.8800 | 4.8800 | 4.8400 | 4.8400 | -1.224% | 256 | +474.380% |
| 2024-12-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.102% | 772 | +467.347% |
| 2024-12-03 | 4.8200 | 4.9100 | 4.8200 | 4.9050 | +1.616% | 1,150 | +466.769% |
| 2024-12-02 | 4.8270 | 4.8270 | 4.8270 | 4.8270 | -4.226% | 130 | +475.927% |
| 2024-11-29 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +1.347% | 500 | +451.587% |
| 2024-11-27 | 4.9730 | 4.9730 | 4.9730 | 4.9730 | -8.425% | 100 | +459.019% |
| 2024-11-20 | 5.4400 | 5.4400 | 5.4305 | 5.4305 | +8.610% | 740 | +411.923% |
| 2024-11-19 | 4.5300 | 5.0000 | 4.5300 | 5.0000 | +9.649% | 9,900 | +456.000% |
| 2024-11-15 | 4.5660 | 4.5660 | 4.5600 | 4.5600 | +12.593% | 1,253 | +509.649% |
| 2024-11-13 | 4.0700 | 4.0700 | 4.0500 | 4.0500 | -13.443% | 200 | +586.420% |
| 2024-11-07 | 4.4656 | 4.6790 | 4.4656 | 4.6790 | +3.978% | 2,414 | +494.144% |
| 2024-11-06 | 4.5340 | 4.5340 | 4.5000 | 4.5000 | 0.000% | 833 | +517.778% |