JIAXF
JIANGXI COPPER CO LTD H
stockOTC
EODOct 6, 2026
4.273USD+2.225%(+0.093)1,937
JIAXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.2730 | 4.2730 | 4.2730 | 4.2730 | +2.225% | 1,937 | 0.000% |
| 2026-10-05 | 4.1100 | 4.1800 | 4.1100 | 4.1800 | -2.791% | 1,537 | +2.225% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.479% | 1,584 | -0.628% |
| 2026-09-11 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | -6.211% | 602 | -4.085% |
| 2026-09-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.247% | 19,339 | -10.042% |
| 2026-08-31 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +6.889% | 1,140 | -11.164% |
| 2026-08-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.722% | 2,861 | -5.044% |
| 2026-08-07 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +2.708% | 854 | -13.327% |
| 2026-08-05 | 4.7570 | 4.8000 | 4.7570 | 4.8000 | +6.195% | 749 | -10.979% |
| 2026-07-29 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.837% | 740 | -5.465% |
| 2026-07-24 | 4.4825 | 4.4825 | 4.4825 | 4.4825 | +6.726% | 8,664 | -4.674% |
| 2026-07-21 | 4.1670 | 4.2000 | 4.1670 | 4.2000 | +4.218% | 1,762 | +1.738% |
| 2026-07-17 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +9.511% | 2,190 | +6.030% |
| 2026-07-02 | 3.7600 | 3.7600 | 3.6700 | 3.6800 | -5.882% | 456 | +16.114% |
| 2026-06-29 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -6.905% | 1,673 | +9.284% |
| 2026-06-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.250% | 2,885 | +1.738% |
| 2026-06-24 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -13.846% | 614 | -4.621% |
| 2026-06-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +27.139% | 528 | -17.827% |
| 2026-06-11 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -6.940% | 2,115 | +4.474% |
| 2026-06-05 | 4.4000 | 4.4000 | 4.3950 | 4.3950 | -3.829% | 17,554 | -2.776% |
| 2026-05-28 | 4.4350 | 4.5700 | 4.4350 | 4.5700 | -0.652% | 9,274 | -6.499% |
| 2026-05-27 | 4.6420 | 4.6420 | 4.6000 | 4.6000 | -1.944% | 1,126 | -7.109% |
| 2026-05-22 | 4.6304 | 4.6912 | 4.6304 | 4.6912 | +4.018% | 3,287 | -8.915% |
| 2026-05-21 | 4.4400 | 4.5100 | 4.4400 | 4.5100 | +1.121% | 1,987 | -5.255% |
| 2026-05-18 | 4.6100 | 4.6145 | 4.4600 | 4.4600 | -5.923% | 5,387 | -4.193% |
| 2026-05-15 | 4.7408 | 4.7408 | 4.7408 | 4.7408 | -9.665% | 1,442 | -9.868% |
| 2026-05-14 | 5.0540 | 5.2480 | 5.0540 | 5.2480 | +11.423% | 4,193 | -18.579% |
| 2026-05-05 | 4.7900 | 4.7900 | 4.7100 | 4.7100 | -0.633% | 9,209 | -9.278% |
| 2026-05-01 | 4.6300 | 4.7400 | 4.6300 | 4.7400 | +5.333% | 4,770 | -9.852% |
| 2026-04-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 1,868 | -5.044% |
| 2026-04-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 1,442 | -11.897% |
| 2026-04-10 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | +3.712% | 1,642 | -10.042% |
| 2026-04-09 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -1.719% | 764 | -6.703% |
| 2026-04-08 | 4.6601 | 4.6601 | 4.6601 | 4.6601 | +1.087% | 9,022 | -8.307% |
| 2026-04-07 | 4.5700 | 4.6100 | 4.5700 | 4.6100 | +1.542% | 1,034 | -7.310% |
| 2026-03-30 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -1.518% | 1,002 | -5.881% |
| 2026-03-19 | 4.8000 | 4.8000 | 4.6100 | 4.6100 | -8.259% | 1,518 | -7.310% |
| 2026-03-18 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | -3.048% | 850 | -14.965% |
| 2026-03-10 | 5.1830 | 5.1830 | 5.1830 | 5.1830 | -8.750% | 1,387 | -17.557% |
| 2026-03-02 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -0.351% | 946 | -24.771% |
| 2026-02-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 900 | -25.035% |
| 2026-02-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.054% | 2,410 | -25.687% |
| 2026-02-09 | 5.6300 | 5.6900 | 5.6300 | 5.6900 | +7.561% | 1,553 | -24.903% |
| 2026-02-06 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -6.537% | 2,592 | -19.225% |
| 2026-02-05 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +2.909% | 1,133 | -24.505% |
| 2026-02-02 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -5.248% | 3,064 | -22.309% |
| 2026-01-27 | 5.8046 | 5.8046 | 5.8046 | 5.8046 | -2.933% | 45,757 | -26.386% |
| 2026-01-26 | 6.1000 | 6.1000 | 5.9800 | 5.9800 | +1.082% | 1,361 | -28.545% |
| 2026-01-20 | 5.8235 | 5.9160 | 5.8235 | 5.9160 | -0.236% | 241 | -27.772% |
| 2026-01-16 | 6.3200 | 6.3200 | 5.9300 | 5.9300 | -1.167% | 33,374 | -27.943% |
| 2026-01-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.671% | 556 | -28.783% |
| 2026-01-14 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +5.861% | 539 | -28.305% |
| 2026-01-13 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -4.089% | 300 | -24.103% |
| 2026-01-12 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +1.163% | 2,500 | -27.206% |
| 2026-01-09 | 5.8025 | 5.8025 | 5.8025 | 5.8025 | +1.798% | 350 | -26.359% |
| 2026-01-07 | 5.7188 | 5.7188 | 5.7000 | 5.7000 | +2.334% | 5,070 | -25.035% |
| 2026-01-05 | 5.5760 | 5.5760 | 4.5300 | 5.5700 | -0.890% | 6,500 | -23.285% |
| 2025-12-31 | 5.2800 | 5.6200 | 5.2800 | 5.6200 | +7.457% | 3,000 | -23.968% |
| 2025-12-30 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +1.357% | 225 | -18.298% |
| 2025-12-29 | 5.2000 | 5.2000 | 5.1600 | 5.1600 | -0.769% | 1,245 | -17.190% |
| 2025-12-26 | 4.9400 | 5.2028 | 4.9400 | 5.2000 | +16.723% | 1,892 | -17.827% |
| 2025-12-15 | 4.5600 | 4.5600 | 4.4550 | 4.4550 | +3.846% | 1,000 | -4.085% |
| 2025-12-12 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 5,000 | -0.396% |
| 2025-12-02 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +13.492% | 400 | -0.396% |
| 2025-11-20 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +0.532% | 200 | +13.042% |
| 2025-11-19 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -11.321% | 8,802 | +13.644% |
| 2025-11-13 | 4.2250 | 4.2400 | 4.2250 | 4.2400 | +4.177% | 1,100 | +0.778% |
| 2025-11-07 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.973% | 1,000 | +4.988% |
| 2025-11-04 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +0.244% | 979 | +3.966% |
| 2025-11-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 601 | +4.220% |
| 2025-10-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.480% | 1,600 | +2.964% |
| 2025-10-15 | 4.5200 | 4.5200 | 4.1700 | 4.1700 | -6.292% | 1,221 | +2.470% |
| 2025-10-14 | 4.3530 | 4.7600 | 4.3530 | 4.4500 | -3.261% | 4,000 | -3.978% |
| 2025-10-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 417 | -7.109% |
| 2025-10-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +8.491% | 3,000 | -7.109% |
| 2025-10-07 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +0.593% | 1,000 | +0.778% |
| 2025-10-03 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | +23.066% | 1,000 | +1.376% |
| 2025-09-26 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | -2.422% | 8,802 | +24.759% |
| 2025-09-15 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +13.226% | 1,502 | +21.738% |
| 2025-09-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 108 | +37.839% |
| 2025-08-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +13.281% | 1,000 | +47.345% |
| 2025-08-25 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 1,300 | +66.914% |
| 2025-08-15 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +29.949% | 107 | +66.914% |
| 2025-08-05 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.510% | 951 | +116.904% |
| 2025-08-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.411% | 1,000 | +118.010% |
| 2025-07-30 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.372% | 1,000 | +99.673% |
| 2025-07-23 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | +6.337% | 500 | +98.929% |
| 2025-07-11 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +3.590% | 200 | +111.535% |
| 2025-07-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +10.795% | 1,100 | +119.128% |
| 2025-06-24 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +3.529% | 1,000 | +142.784% |
| 2025-05-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +2.102% | 2,000 | +151.353% |
| 2025-04-25 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | +10.265% | 200 | +156.637% |
| 2025-04-11 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -17.260% | 300 | +182.980% |
| 2025-03-24 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | +16.987% | 750 | +134.137% |
| 2025-02-25 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -0.952% | 800 | +173.910% |
| 2025-02-12 | 1.4200 | 1.5750 | 1.4200 | 1.5750 | 0.000% | 2,000 | +171.302% |
| 2025-01-30 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | -1.563% | 1,000 | +171.302% |
| 2025-01-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 250 | +167.062% |
| 2025-01-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.021% | 5,000 | +167.062% |
| 2025-01-03 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | +1.115% | 800 | +161.666% |
| 2024-12-17 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | -2.711% | 400 | +164.582% |
| 2024-12-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.682% | 100 | +157.410% |
| 2024-12-09 | 1.6500 | 1.7600 | 1.6500 | 1.7600 | +2.924% | 600 | +142.784% |
| 2024-12-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +8.228% | 100 | +149.883% |
| 2024-11-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -12.640% | 1,000 | +170.443% |
| 2024-11-25 | 1.8086 | 1.8086 | 1.8086 | 1.8086 | +22.203% | 250 | +136.260% |
| 2024-11-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -10.574% | 1,000 | +188.716% |
| 2024-11-12 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | -15.561% | 100 | +158.187% |
| 2024-10-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +24.444% | 2,000 | +118.010% |
| 2024-09-19 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | +7.143% | 400 | +171.302% |
| 2024-08-07 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -16.949% | 100 | +190.680% |
| 2024-08-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +17.219% | 100 | +141.412% |
| 2024-08-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -25.248% | 2,500 | +182.980% |
| 2024-06-18 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.265% | 1,950 | +111.535% |
| 2024-06-14 | 2.0050 | 2.1100 | 2.0050 | 2.1100 | +0.957% | 2,050 | +102.512% |
| 2024-06-07 | 2.0560 | 2.0900 | 2.0560 | 2.0900 | +4.500% | 800 | +104.450% |
| 2024-06-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 300 | +113.650% |
| 2024-05-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1,000 | +81.830% |
| 2024-05-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.858% | 150 | +81.830% |
| 2024-05-20 | 2.4550 | 2.4700 | 2.3950 | 2.4700 | +8.333% | 2,800 | +72.996% |
| 2024-05-16 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.480% | 100 | +87.412% |
| 2024-05-15 | 2.2888 | 2.3200 | 2.2888 | 2.2910 | +14.550% | 700 | +86.512% |
| 2024-04-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,000 | +113.650% |
| 2024-04-23 | 2.0450 | 2.0450 | 2.0000 | 2.0000 | -1.395% | 550 | +113.650% |
| 2024-04-22 | 2.0283 | 2.0283 | 2.0283 | 2.0283 | -5.264% | 319 | +110.669% |
| 2024-04-19 | 2.0650 | 2.1410 | 2.0650 | 2.1410 | +7.588% | 350 | +99.580% |
| 2024-04-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.211% | 1,000 | +114.724% |
| 2024-04-15 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | +3.827% | 250 | +109.975% |
| 2024-04-11 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +14.956% | 645 | +118.010% |
| 2024-03-28 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | +26.296% | 1,000 | +150.616% |
| 2024-02-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 11,000 | +216.519% |
| 2024-01-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 500 | +233.828% |
| 2024-01-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.111% | 500 | +233.828% |
| 2023-12-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +4.348% | 100 | +196.736% |
| 2023-12-27 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | +6.977% | 7,942 | +209.638% |
| 2023-12-08 | 1.3350 | 1.3350 | 1.2900 | 1.2900 | -7.194% | 500 | +231.240% |
| 2023-11-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +6.107% | 1,000 | +207.410% |
| 2023-11-10 | 1.3430 | 1.3430 | 1.3100 | 1.3100 | -19.136% | 435 | +226.183% |
| 2023-09-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +7.641% | 200 | +163.765% |
| 2023-08-21 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | -7.669% | 1,013 | +183.920% |
| 2023-08-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.455% | 1,000 | +162.147% |
| 2023-08-07 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | -1.387% | 280 | +150.469% |
| 2023-08-03 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +8.805% | 140,150 | +146.994% |
| 2023-07-24 | 1.5100 | 1.5900 | 1.5100 | 1.5900 | +2.913% | 4,531 | +168.742% |
| 2023-07-05 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | -2.830% | 1,000 | +176.570% |
| 2023-06-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +4.605% | 1,000 | +168.742% |
| 2023-06-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 246,734 | +181.118% |
| 2023-06-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1,000 | +184.867% |
| 2023-05-22 | 1.6250 | 1.6250 | 1.6000 | 1.6000 | -1.840% | 2,000 | +167.062% |
| 2023-05-12 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.857% | 1,000 | +162.147% |
| 2023-05-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.708% | 1,000 | +144.171% |
| 2023-05-10 | 1.7987 | 1.7987 | 1.7987 | 1.7987 | -2.245% | 2,000 | +137.560% |
| 2023-05-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 1,000 | +132.228% |
| 2023-04-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 700 | +130.973% |
| 2023-04-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 500 | +137.389% |
| 2023-04-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 900 | +151.353% |
| 2023-04-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.020% | 100 | +158.970% |
| 2023-04-04 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | +2.270% | 1,000 | +156.329% |
| 2023-03-28 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | +0.308% | 2,300 | +162.147% |
| 2023-03-23 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | -1.515% | 200 | +162.954% |
| 2023-03-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.096% | 1,000 | +158.970% |
| 2023-02-28 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -2.666% | 200 | +172.166% |
| 2023-02-27 | 1.6110 | 1.6130 | 1.6110 | 1.6130 | -8.352% | 2,200 | +164.910% |
| 2023-01-30 | 1.7450 | 1.7600 | 1.7450 | 1.7600 | 0.000% | 600 | +142.784% |
| 2023-01-25 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.149% | 700 | +142.784% |
| 2023-01-24 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +8.750% | 1,000 | +145.575% |
| 2023-01-09 | 1.5810 | 1.6000 | 1.5810 | 1.6000 | +10.727% | 4,000 | +167.062% |
| 2022-12-22 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | -3.020% | 500 | +195.709% |
| 2022-12-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +30.702% | 1,000 | +186.779% |
| 2022-10-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 1,000 | +274.825% |
| 2022-10-07 | 1.1380 | 1.1380 | 1.1300 | 1.1300 | 0.000% | 2,000 | +278.142% |
| 2022-08-01 | 1.1690 | 1.1800 | 1.1300 | 1.1300 | -4.682% | 1,500 | +278.142% |
| 2022-07-15 | 1.1855 | 1.1855 | 1.1855 | 1.1855 | -6.654% | 230 | +260.439% |
| 2022-07-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -22.857% | 300 | +236.457% |
| 2022-06-06 | 1.6463 | 1.6463 | 1.6463 | 1.6463 | +4.860% | 100 | +159.552% |
| 2022-05-26 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.948% | 100 | +172.166% |
| 2022-05-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.650% | 100 | +177.468% |
| 2022-05-17 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | -2.258% | 500 | +182.046% |
| 2022-04-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.186% | 163 | +175.677% |
| 2022-04-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.180% | 1,000 | +155.868% |
| 2022-02-15 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -9.645% | 5,297 | +140.056% |
| 2022-02-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.510% | 350 | +116.904% |
| 2022-02-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +13.295% | 125 | +118.010% |
| 2022-01-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.976% | 120 | +146.994% |
| 2022-01-18 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +4.348% | 500 | +154.345% |
| 2022-01-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.299% | 1,000 | +165.404% |
| 2022-01-04 | 1.6052 | 1.6052 | 1.6052 | 1.6052 | 0.000% | 200 | +166.197% |