JGLDF
JAPAN GOLD CORP ORD
stockOTC
EODOct 2, 2026
0.07268USD+6.882%(+0.00468)900
JGLDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +6.882% | 900 | 0.000% |
| 2026-10-01 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -1.642% | 800 | +6.882% |
| 2026-09-30 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +1.969% | 5,000 | +5.128% |
| 2026-09-29 | 0.0653 | 0.0725 | 0.0648 | 0.0678 | +4.308% | 20,174 | +7.198% |
| 2026-09-28 | 0.0761 | 0.0780 | 0.0650 | 0.0650 | -10.916% | 92,000 | +11.815% |
| 2026-09-25 | 0.0763 | 0.0763 | 0.0722 | 0.0730 | -7.169% | 20,226 | -0.391% |
| 2026-09-24 | 0.0940 | 0.0976 | 0.0755 | 0.0786 | -25.143% | 101,150 | -7.532% |
| 2026-09-23 | 0.0730 | 0.1050 | 0.0590 | 0.1050 | +84.211% | 271,551 | -30.781% |
| 2026-09-22 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | +8.779% | 13,000 | +27.509% |
| 2026-09-21 | 0.0529 | 0.0529 | 0.0524 | 0.0524 | +9.167% | 12,402 | +38.702% |
| 2026-09-18 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +0.418% | 1,000 | +51.417% |
| 2026-09-17 | 0.0460 | 0.0478 | 0.0460 | 0.0478 | +3.913% | 27,900 | +52.050% |
| 2026-09-16 | 0.0442 | 0.0460 | 0.0442 | 0.0460 | -2.128% | 35,000 | +58.000% |
| 2026-09-15 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +4.911% | 10,000 | +54.638% |
| 2026-09-14 | 0.0471 | 0.0477 | 0.0448 | 0.0448 | -0.223% | 115,000 | +62.232% |
| 2026-09-11 | 0.0469 | 0.0471 | 0.0449 | 0.0449 | -0.443% | 51,000 | +61.871% |
| 2026-09-08 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +1.577% | 20,075 | +61.153% |
| 2026-09-04 | 0.0423 | 0.0444 | 0.0423 | 0.0444 | +1.835% | 23,000 | +63.694% |
| 2026-09-03 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +6.341% | 1,004 | +66.697% |
| 2026-09-02 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -2.148% | 878 | +77.268% |
| 2026-09-01 | 0.0439 | 0.0453 | 0.0419 | 0.0419 | -9.892% | 60,104 | +73.461% |
| 2026-08-31 | 0.0441 | 0.0470 | 0.0439 | 0.0465 | +6.897% | 137,010 | +56.301% |
| 2026-08-27 | 0.0435 | 0.0451 | 0.0435 | 0.0435 | -4.185% | 70,789 | +67.080% |
| 2026-08-25 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -9.921% | 1,757 | +60.088% |
| 2026-08-24 | 0.0509 | 0.0509 | 0.0504 | 0.0504 | +5.000% | 3,004 | +44.206% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | +5.937% | 20,036 | +51.417% |
| 2026-08-20 | 0.0441 | 0.0462 | 0.0441 | 0.0453 | +0.823% | 35,001 | +60.406% |
| 2026-08-19 | 0.0473 | 0.0473 | 0.0441 | 0.0449 | -0.133% | 37,000 | +61.727% |
| 2026-08-18 | 0.0465 | 0.0519 | 0.0450 | 0.0450 | -4.863% | 74,087 | +61.511% |
| 2026-08-14 | 0.0481 | 0.0481 | 0.0461 | 0.0473 | +0.425% | 74,005 | +53.658% |
| 2026-08-13 | 0.0449 | 0.0471 | 0.0449 | 0.0471 | -10.054% | 28,000 | +54.310% |
| 2026-08-12 | 0.0528 | 0.0528 | 0.0524 | 0.0524 | -1.384% | 48,002 | +38.795% |
| 2026-08-11 | 0.0611 | 0.0611 | 0.0531 | 0.0531 | -13.093% | 8,500 | +36.874% |
| 2026-08-10 | 0.0620 | 0.0620 | 0.0611 | 0.0611 | -1.452% | 7,536 | +18.953% |
| 2026-08-07 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | +4.960% | 20,000 | +17.226% |
| 2026-08-05 | 0.0614 | 0.0614 | 0.0591 | 0.0591 | +6.050% | 11,254 | +23.040% |
| 2026-07-30 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -14.571% | 351 | +30.485% |
| 2026-07-27 | 0.0627 | 0.0652 | 0.0627 | 0.0652 | -2.102% | 5,400 | +11.472% |
| 2026-07-20 | 0.0640 | 0.0666 | 0.0640 | 0.0666 | +4.063% | 7,500 | +9.129% |
| 2026-07-17 | 0.0528 | 0.0640 | 0.0528 | 0.0640 | +8.475% | 1,200 | +13.562% |
| 2026-07-13 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +1.375% | 2,502 | +23.186% |
| 2026-07-10 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | -9.767% | 13,836 | +24.880% |
| 2026-06-30 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +8.403% | 6,200 | +12.682% |
| 2026-06-26 | 0.0600 | 0.0600 | 0.0595 | 0.0595 | -6.886% | 28,000 | +22.151% |
| 2026-06-17 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -6.715% | 600 | +13.740% |
| 2026-06-15 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +10.662% | 5,000 | +6.102% |
| 2026-06-11 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.161% | 16,500 | +17.415% |
| 2026-06-10 | 0.0620 | 0.0620 | 0.0570 | 0.0620 | -12.970% | 15,200 | +17.226% |
| 2026-06-08 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | +11.139% | 1,124 | +2.021% |
| 2026-06-05 | 0.0696 | 0.0696 | 0.0641 | 0.0641 | -8.284% | 1,405 | +13.385% |
| 2026-06-04 | 0.0684 | 0.0699 | 0.0684 | 0.0699 | -0.157% | 3,204 | +3.992% |
| 2026-05-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.086% | 2,100 | +3.829% |
| 2026-05-22 | 0.0711 | 0.0738 | 0.0699 | 0.0701 | +9.469% | 32,625 | +3.740% |
| 2026-05-21 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -9.986% | 2,500 | +13.562% |
| 2026-05-19 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +8.550% | 14,000 | +2.222% |
| 2026-05-18 | 0.0673 | 0.0679 | 0.0649 | 0.0655 | -3.535% | 37,900 | +10.962% |
| 2026-05-13 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -5.799% | 3,000 | +7.040% |
| 2026-05-12 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +1.521% | 400 | +0.832% |
| 2026-05-11 | 0.0662 | 0.0710 | 0.0662 | 0.0710 | +3.348% | 13,205 | +2.366% |
| 2026-05-08 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -4.424% | 50,000 | +5.793% |
| 2026-05-06 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -1.731% | 7,000 | +1.113% |
| 2026-05-04 | 0.0730 | 0.0731 | 0.0720 | 0.0731 | +0.475% | 17,000 | -0.637% |
| 2026-04-30 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +1.818% | 500 | -0.165% |
| 2026-04-29 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.418% | 22,500 | +1.650% |
| 2026-04-28 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -4.901% | 10,000 | +1.226% |
| 2026-04-27 | 0.0730 | 0.0755 | 0.0688 | 0.0755 | +0.133% | 60,501 | -3.735% |
| 2026-04-20 | 0.0728 | 0.0754 | 0.0728 | 0.0754 | +0.735% | 11,400 | -3.607% |
| 2026-04-17 | 0.0728 | 0.0748 | 0.0728 | 0.0748 | +3.814% | 12,398 | -2.899% |
| 2026-04-16 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -5.566% | 5,000 | +0.804% |
| 2026-04-15 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +5.748% | 142 | -4.807% |
| 2026-04-14 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -6.234% | 2,000 | +0.665% |
| 2026-04-10 | 0.0762 | 0.0770 | 0.0762 | 0.0770 | +1.050% | 15,000 | -5.610% |
| 2026-04-09 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +5.394% | 460 | -4.619% |
| 2026-04-07 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +3.146% | 10,000 | +0.526% |
| 2026-04-06 | 0.0723 | 0.0723 | 0.0701 | 0.0701 | +1.001% | 12,582 | +3.688% |
| 2026-04-01 | 0.0671 | 0.0694 | 0.0671 | 0.0694 | -0.430% | 53,090 | +4.726% |
| 2026-03-31 | 0.0677 | 0.0697 | 0.0639 | 0.0697 | +0.072% | 59,600 | +4.275% |
| 2026-03-30 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -1.596% | 900 | +4.350% |
| 2026-03-26 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -5.248% | 640 | +2.684% |
| 2026-03-25 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | +4.895% | 1,000 | -2.704% |
| 2026-03-24 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | +2.496% | 10,015 | +2.059% |
| 2026-03-23 | 0.0709 | 0.0709 | 0.0695 | 0.0695 | +7.057% | 3,068 | +4.606% |
| 2026-03-19 | 0.0694 | 0.0694 | 0.0640 | 0.0649 | -8.333% | 104,040 | +11.988% |
| 2026-03-18 | 0.0747 | 0.0747 | 0.0698 | 0.0708 | -5.474% | 364,400 | +2.655% |
| 2026-03-17 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.696% | 2,000 | -2.964% |
| 2026-03-16 | 0.0771 | 0.0771 | 0.0754 | 0.0754 | +1.378% | 1,097 | -3.639% |
| 2026-03-13 | 0.0800 | 0.0800 | 0.0744 | 0.0744 | -7.864% | 45,398 | -2.312% |
| 2026-03-11 | 0.0821 | 0.0821 | 0.0808 | 0.0808 | -2.711% | 8,659 | -9.994% |
| 2026-03-10 | 0.0853 | 0.0853 | 0.0828 | 0.0830 | +10.372% | 117,510 | -12.434% |
| 2026-03-09 | 0.0755 | 0.0755 | 0.0752 | 0.0752 | -7.617% | 14,302 | -3.351% |
| 2026-03-06 | 0.0784 | 0.0814 | 0.0784 | 0.0814 | -0.853% | 10,506 | -10.713% |
| 2026-03-05 | 0.0825 | 0.0825 | 0.0821 | 0.0821 | +1.233% | 4,188 | -11.474% |
| 2026-03-04 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +1.122% | 14,188 | -10.382% |
| 2026-03-02 | 0.0791 | 0.0802 | 0.0770 | 0.0802 | +9.428% | 60,164 | -9.377% |
| 2026-02-27 | 0.0849 | 0.0849 | 0.0733 | 0.0733 | -3.311% | 33,166 | -0.832% |
| 2026-02-25 | 0.0741 | 0.0758 | 0.0727 | 0.0758 | +6.014% | 69,994 | -4.116% |
| 2026-02-24 | 0.0710 | 0.0715 | 0.0710 | 0.0715 | -2.055% | 9,027 | +1.650% |
| 2026-02-23 | 0.0730 | 0.0750 | 0.0730 | 0.0730 | +2.048% | 57,910 | -0.438% |
| 2026-02-20 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -2.673% | 1,004 | +1.601% |
| 2026-02-19 | 0.0701 | 0.0735 | 0.0666 | 0.0735 | +3.346% | 69,134 | -1.116% |
| 2026-02-17 | 0.0759 | 0.0759 | 0.0711 | 0.0711 | -5.651% | 26,020 | +2.193% |
| 2026-02-13 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -3.984% | 581 | -3.582% |
| 2026-02-12 | 0.0791 | 0.0791 | 0.0785 | 0.0785 | +4.205% | 11,885 | -7.423% |
| 2026-02-11 | 0.0769 | 0.0785 | 0.0753 | 0.0753 | -4.025% | 27,755 | -3.531% |
| 2026-02-10 | 0.0780 | 0.0785 | 0.0780 | 0.0785 | -3.563% | 5,200 | -7.414% |
| 2026-02-09 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +0.494% | 6,500 | -10.713% |
| 2026-02-06 | 0.0781 | 0.0810 | 0.0775 | 0.0810 | +1.606% | 60,340 | -10.272% |
| 2026-02-05 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | -1.677% | 35,640 | -8.831% |
| 2026-02-04 | 0.0791 | 0.0811 | 0.0785 | 0.0811 | +3.418% | 1,549 | -10.360% |
| 2026-02-03 | 0.0811 | 0.0811 | 0.0784 | 0.0784 | +2.256% | 1,745 | -7.296% |
| 2026-02-02 | 0.0800 | 0.0800 | 0.0767 | 0.0767 | -4.162% | 93,189 | -5.204% |
| 2026-01-30 | 0.0900 | 0.0902 | 0.0800 | 0.0800 | -12.295% | 495,089 | -9.150% |
| 2026-01-29 | 0.0927 | 0.0927 | 0.0881 | 0.0912 | +1.350% | 112,323 | -20.320% |
| 2026-01-28 | 0.0874 | 0.0900 | 0.0840 | 0.0900 | +7.656% | 3,515 | -19.244% |
| 2026-01-27 | 0.0850 | 0.0850 | 0.0836 | 0.0836 | -1.763% | 70,000 | -13.062% |
| 2026-01-26 | 0.0851 | 0.0884 | 0.0840 | 0.0851 | +0.829% | 82,947 | -14.595% |
| 2026-01-23 | 0.0900 | 0.0900 | 0.0753 | 0.0844 | -4.200% | 132,312 | -13.886% |
| 2026-01-22 | 0.1088 | 0.1088 | 0.0881 | 0.0881 | +1.032% | 126,752 | -17.503% |
| 2026-01-21 | 0.0855 | 0.0872 | 0.0855 | 0.0872 | +1.043% | 64,000 | -16.651% |
| 2026-01-20 | 0.0874 | 0.0874 | 0.0856 | 0.0863 | -0.346% | 34,407 | -15.782% |
| 2026-01-16 | 0.0843 | 0.0866 | 0.0826 | 0.0866 | +3.987% | 1,850 | -16.074% |
| 2026-01-15 | 0.0839 | 0.0839 | 0.0833 | 0.0833 | -1.419% | 1,177 | -12.728% |
| 2026-01-14 | 0.0822 | 0.0854 | 0.0822 | 0.0845 | +2.523% | 22,619 | -13.967% |
| 2026-01-13 | 0.0830 | 0.0841 | 0.0824 | 0.0824 | -0.723% | 75,050 | -11.796% |
| 2026-01-12 | 0.0814 | 0.0835 | 0.0809 | 0.0830 | +2.532% | 27,724 | -12.434% |
| 2026-01-09 | 0.0834 | 0.0834 | 0.0787 | 0.0809 | -2.470% | 178,201 | -10.216% |
| 2026-01-08 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.000% | 6,000 | -12.434% |
| 2026-01-06 | 0.0930 | 0.0930 | 0.0830 | 0.0830 | +0.606% | 51,001 | -12.434% |
| 2026-01-05 | 0.0901 | 0.0901 | 0.0817 | 0.0825 | -5.714% | 41,971 | -11.903% |
| 2026-01-02 | 0.0980 | 0.1010 | 0.0866 | 0.0875 | +4.916% | 14,119 | -16.937% |
| 2025-12-31 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -9.031% | 1,000 | -12.854% |
| 2025-12-30 | 0.0901 | 0.0917 | 0.0872 | 0.0917 | +1.506% | 61,520 | -20.724% |
| 2025-12-29 | 0.0890 | 0.0903 | 0.0890 | 0.0903 | +17.911% | 13,001 | -19.531% |
| 2025-12-26 | 0.0950 | 0.0950 | 0.0766 | 0.0766 | -13.739% | 12,005 | -5.117% |
| 2025-12-22 | 0.0875 | 0.0899 | 0.0867 | 0.0888 | +7.898% | 41,954 | -18.153% |
| 2025-12-19 | 0.0840 | 0.0840 | 0.0791 | 0.0823 | +2.363% | 18,710 | -11.689% |
| 2025-12-17 | 0.0819 | 0.0819 | 0.0804 | 0.0804 | -2.130% | 3,655 | -9.602% |
| 2025-12-16 | 0.0890 | 0.0898 | 0.0822 | 0.0822 | -0.545% | 12,104 | -11.528% |
| 2025-12-15 | 0.0831 | 0.0867 | 0.0825 | 0.0826 | -6.349% | 132,477 | -12.010% |
| 2025-12-12 | 0.0890 | 0.0890 | 0.0882 | 0.0882 | -1.782% | 8,472 | -17.596% |
| 2025-12-11 | 0.0890 | 0.0912 | 0.0887 | 0.0898 | +2.365% | 364,000 | -19.065% |
| 2025-12-10 | 0.0966 | 0.1010 | 0.0877 | 0.0877 | -5.265% | 13,818 | -17.150% |
| 2025-12-09 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +1.630% | 1,010 | -21.512% |
| 2025-12-08 | 0.0921 | 0.0960 | 0.0911 | 0.0911 | -0.908% | 18,512 | -20.233% |
| 2025-12-05 | 0.0895 | 0.0920 | 0.0894 | 0.0920 | +3.711% | 4,512 | -20.957% |
| 2025-12-04 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -5.941% | 711 | -18.024% |
| 2025-12-03 | 0.1040 | 0.1040 | 0.0890 | 0.0943 | -3.816% | 75,200 | -22.894% |
| 2025-12-02 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +10.485% | 8,010 | -25.837% |
| 2025-12-01 | 0.0760 | 0.0907 | 0.0760 | 0.0887 | +8.968% | 57,550 | -18.061% |
| 2025-11-28 | 0.0864 | 0.0864 | 0.0814 | 0.0814 | -1.602% | 20,010 | -10.713% |
| 2025-11-26 | 0.0820 | 0.0827 | 0.0820 | 0.0827 | -6.101% | 28,000 | -12.143% |
| 2025-11-25 | 0.0825 | 0.0902 | 0.0807 | 0.0881 | +0.216% | 42,700 | -17.503% |
| 2025-11-24 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +1.337% | 10,054 | -17.325% |
| 2025-11-21 | 0.0825 | 0.0867 | 0.0825 | 0.0867 | -3.611% | 3,675 | -16.219% |
| 2025-11-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -3.640% | 10,000 | -19.244% |
| 2025-11-18 | 0.0990 | 0.0990 | 0.0932 | 0.0934 | +3.663% | 9,358 | -22.184% |
| 2025-11-17 | 0.0917 | 0.0935 | 0.0882 | 0.0901 | -7.779% | 29,405 | -19.334% |
| 2025-11-14 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +1.877% | 10,000 | -25.609% |
| 2025-11-13 | 0.0960 | 0.0960 | 0.0959 | 0.0959 | +6.319% | 6,100 | -24.213% |
| 2025-11-10 | 0.0973 | 0.0973 | 0.0882 | 0.0902 | -3.011% | 34,000 | -19.424% |
| 2025-11-07 | 0.0883 | 0.0930 | 0.0883 | 0.0930 | +5.442% | 11,500 | -21.849% |
| 2025-11-06 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | -4.649% | 6,141 | -17.596% |
| 2025-11-05 | 0.0925 | 0.0925 | 0.0882 | 0.0925 | -7.500% | 60,799 | -21.427% |
| 2025-11-04 | 0.1064 | 0.1064 | 0.1000 | 0.1000 | -1.526% | 6,800 | -27.320% |
| 2025-11-03 | 0.1011 | 0.1016 | 0.1011 | 0.1016 | +3.834% | 875 | -28.429% |
| 2025-10-31 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +3.602% | 15,000 | -25.685% |
| 2025-10-30 | 0.1064 | 0.1064 | 0.0850 | 0.0944 | +1.724% | 17,125 | -23.008% |
| 2025-10-29 | 0.0850 | 0.0928 | 0.0850 | 0.0928 | +0.324% | 2,900 | -21.681% |
| 2025-10-28 | 0.1016 | 0.1016 | 0.0925 | 0.0925 | -3.545% | 32,000 | -21.427% |
| 2025-10-24 | 0.1013 | 0.1040 | 0.0959 | 0.0959 | +4.694% | 15,920 | -24.213% |
| 2025-10-23 | 0.0976 | 0.0976 | 0.0893 | 0.0916 | -7.400% | 82,850 | -20.655% |
| 2025-10-22 | 0.0962 | 0.0989 | 0.0948 | 0.0989 | -6.503% | 26,321 | -26.526% |
| 2025-10-21 | 0.1070 | 0.1077 | 0.1058 | 0.1058 | 0.000% | 15,755 | -31.304% |
| 2025-10-20 | 0.1074 | 0.1110 | 0.1040 | 0.1058 | -4.942% | 15,822 | -31.304% |
| 2025-10-17 | 0.1090 | 0.1113 | 0.1038 | 0.1113 | -2.197% | 120,064 | -34.699% |
| 2025-10-16 | 0.1200 | 0.1256 | 0.1138 | 0.1138 | -4.450% | 92,463 | -36.134% |
| 2025-10-15 | 0.1350 | 0.1350 | 0.1139 | 0.1191 | -4.644% | 16,300 | -38.976% |
| 2025-10-14 | 0.1250 | 0.1276 | 0.1249 | 0.1249 | -3.923% | 206,676 | -41.809% |
| 2025-10-13 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | +9.336% | 47,178 | -44.092% |
| 2025-10-10 | 0.1223 | 0.1255 | 0.1171 | 0.1189 | -2.461% | 61,385 | -38.873% |
| 2025-10-09 | 0.1304 | 0.1304 | 0.1219 | 0.1219 | -1.216% | 59,018 | -40.377% |
| 2025-10-08 | 0.1107 | 0.1294 | 0.1107 | 0.1234 | +14.064% | 48,835 | -41.102% |
| 2025-10-07 | 0.1300 | 0.1300 | 0.1082 | 0.1082 | -5.762% | 109,401 | -32.819% |
| 2025-10-06 | 0.0930 | 0.1178 | 0.0930 | 0.1148 | +21.174% | 214,141 | -36.690% |
| 2025-10-03 | 0.0900 | 0.0947 | 0.0880 | 0.0947 | +5.737% | 40,470 | -23.285% |
| 2025-10-02 | 0.0889 | 0.1007 | 0.0889 | 0.0896 | +0.776% | 130,914 | -18.884% |
| 2025-10-01 | 0.0915 | 0.0950 | 0.0865 | 0.0889 | -1.211% | 912,479 | -18.254% |
| 2025-09-30 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 455,210 | -19.244% |
| 2025-09-29 | 0.1640 | 0.1641 | 0.0900 | 0.0900 | -45.122% | 909,272 | -19.244% |
| 2025-09-26 | 0.1580 | 0.1640 | 0.1546 | 0.1640 | +2.500% | 43,075 | -55.683% |
| 2025-09-25 | 0.1710 | 0.1710 | 0.1600 | 0.1600 | -11.111% | 200,313 | -54.575% |
| 2025-09-24 | 0.1830 | 0.1858 | 0.1646 | 0.1800 | -8.257% | 171,142 | -59.622% |
| 2025-09-23 | 0.2340 | 0.2340 | 0.1893 | 0.1962 | -9.376% | 280,375 | -62.956% |
| 2025-09-22 | 0.1761 | 0.2210 | 0.1761 | 0.2165 | +29.331% | 1,138,580 | -66.430% |
| 2025-09-19 | 0.1189 | 0.1809 | 0.1189 | 0.1674 | +39.500% | 541,439 | -56.583% |
| 2025-09-18 | 0.0837 | 0.1207 | 0.0800 | 0.1200 | +43.027% | 371,127 | -39.433% |
| 2025-09-17 | 0.0835 | 0.0839 | 0.0830 | 0.0839 | +11.185% | 43,562 | -13.373% |
| 2025-09-16 | 0.0800 | 0.0800 | 0.0755 | 0.0755 | +4.806% | 18,500 | -3.684% |
| 2025-09-15 | 0.0650 | 0.0749 | 0.0649 | 0.0720 | -4.000% | 17,601 | +0.944% |
| 2025-09-10 | 0.0789 | 0.0789 | 0.0750 | 0.0750 | -13.594% | 75,294 | -3.093% |
| 2025-09-05 | 0.0856 | 0.0878 | 0.0822 | 0.0868 | +8.500% | 33,288 | -16.267% |
| 2025-09-04 | 0.0905 | 0.0905 | 0.0736 | 0.0800 | -12.892% | 27,932 | -9.150% |
| 2025-09-03 | 0.0852 | 0.0951 | 0.0852 | 0.0918 | +10.358% | 154,305 | -20.862% |
| 2025-09-02 | 0.0825 | 0.0852 | 0.0810 | 0.0832 | +2.362% | 13,680 | -12.665% |
| 2025-08-29 | 0.0732 | 0.0813 | 0.0722 | 0.0813 | +11.218% | 24,984 | -10.603% |
| 2025-08-28 | 0.0715 | 0.0731 | 0.0715 | 0.0731 | +4.042% | 380 | -0.575% |
| 2025-08-27 | 0.0718 | 0.0718 | 0.0703 | 0.0703 | -3.885% | 5,088 | +3.444% |
| 2025-08-26 | 0.0700 | 0.0731 | 0.0700 | 0.0731 | +13.686% | 23,507 | -0.575% |
| 2025-08-25 | 0.0692 | 0.0696 | 0.0643 | 0.0643 | -4.514% | 19,511 | +13.033% |
| 2025-08-22 | 0.0672 | 0.0700 | 0.0650 | 0.0673 | +2.496% | 33,675 | +7.930% |
| 2025-08-21 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -0.152% | 397 | +10.624% |
| 2025-08-20 | 0.0670 | 0.0670 | 0.0654 | 0.0658 | +3.785% | 81,000 | +10.456% |
| 2025-08-19 | 0.0608 | 0.0636 | 0.0608 | 0.0634 | +5.179% | 64,842 | +14.637% |
| 2025-08-15 | 0.0650 | 0.0660 | 0.0571 | 0.0603 | -5.520% | 23,250 | +20.575% |
| 2025-08-14 | 0.0640 | 0.0650 | 0.0611 | 0.0638 | 0.000% | 13,633 | +13.918% |
| 2025-08-13 | 0.0693 | 0.0693 | 0.0633 | 0.0638 | -7.937% | 91,375 | +13.918% |
| 2025-08-12 | 0.0678 | 0.0694 | 0.0644 | 0.0693 | +2.982% | 164,499 | +4.877% |
| 2025-08-11 | 0.0650 | 0.0681 | 0.0650 | 0.0673 | +5.145% | 184,276 | +8.005% |
| 2025-08-08 | 0.0614 | 0.0644 | 0.0614 | 0.0640 | +2.400% | 14,797 | +13.562% |
| 2025-08-07 | 0.0596 | 0.0628 | 0.0596 | 0.0625 | +5.396% | 35,205 | +16.288% |
| 2025-08-06 | 0.0600 | 0.0600 | 0.0542 | 0.0593 | -8.769% | 76,000 | +22.563% |
| 2025-08-04 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | +4.334% | 5,350 | +11.815% |
| 2025-08-01 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | +2.602% | 100 | +16.661% |
| 2025-07-30 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -5.199% | 50,000 | +19.697% |
| 2025-07-28 | 0.0644 | 0.0644 | 0.0640 | 0.0640 | -8.500% | 15,000 | +13.474% |
| 2025-07-25 | 0.0735 | 0.0735 | 0.0700 | 0.0700 | +3.489% | 121,500 | +3.829% |
| 2025-07-24 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -5.990% | 7,827 | +7.451% |
| 2025-07-23 | 0.0740 | 0.0740 | 0.0720 | 0.0720 | -3.423% | 13,011 | +1.015% |
| 2025-07-22 | 0.0706 | 0.0745 | 0.0706 | 0.0745 | +0.676% | 193,475 | -2.443% |
| 2025-07-21 | 0.0690 | 0.0740 | 0.0690 | 0.0740 | +6.475% | 143,950 | -1.784% |
| 2025-07-18 | 0.0590 | 0.0695 | 0.0590 | 0.0695 | +19.828% | 665,026 | +4.576% |
| 2025-07-16 | 0.0583 | 0.0585 | 0.0580 | 0.0580 | +0.398% | 35,000 | +25.310% |
| 2025-07-15 | 0.0560 | 0.0578 | 0.0560 | 0.0578 | +3.716% | 1,000 | +25.809% |
| 2025-07-14 | 0.0497 | 0.0589 | 0.0497 | 0.0557 | -5.433% | 51,222 | +30.485% |
| 2025-07-11 | 0.0547 | 0.0595 | 0.0547 | 0.0589 | +5.367% | 102,000 | +23.396% |
| 2025-07-10 | 0.0588 | 0.0588 | 0.0504 | 0.0559 | -5.734% | 319,075 | +30.018% |
| 2025-07-09 | 0.0616 | 0.0634 | 0.0549 | 0.0593 | -11.094% | 56,227 | +22.563% |
| 2025-07-08 | 0.0660 | 0.0667 | 0.0660 | 0.0667 | +4.300% | 98,051 | +8.966% |
| 2025-07-07 | 0.0640 | 0.0640 | 0.0635 | 0.0640 | -0.776% | 4,750 | +13.651% |
| 2025-07-03 | 0.0700 | 0.0700 | 0.0644 | 0.0644 | -11.226% | 187,410 | +12.770% |
| 2025-07-02 | 0.0700 | 0.0726 | 0.0700 | 0.0726 | -3.200% | 28,290 | +0.110% |
| 2025-07-01 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +3.806% | 2,500 | -3.093% |
| 2025-06-30 | 0.0735 | 0.0736 | 0.0722 | 0.0722 | +12.891% | 100,850 | +0.595% |
| 2025-06-27 | 0.0728 | 0.0728 | 0.0640 | 0.0640 | -13.279% | 5,000 | +13.562% |
| 2025-06-26 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +4.385% | 30,000 | -1.518% |
| 2025-06-24 | 0.0741 | 0.0741 | 0.0676 | 0.0707 | -1.532% | 150,300 | +2.801% |
| 2025-06-23 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.000% | 32,000 | +1.226% |
| 2025-06-20 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +1.421% | 1,001 | +1.226% |
| 2025-06-18 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.987% | 4,298 | +2.664% |
| 2025-06-17 | 0.0728 | 0.0728 | 0.0715 | 0.0715 | -0.694% | 5,200 | +1.650% |
| 2025-06-16 | 0.0722 | 0.0722 | 0.0720 | 0.0720 | +1.983% | 415 | +0.944% |
| 2025-06-12 | 0.0713 | 0.0713 | 0.0706 | 0.0706 | +3.824% | 2,270 | +2.946% |
| 2025-06-11 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.000% | 6,000 | +6.882% |
| 2025-06-10 | 0.0669 | 0.0680 | 0.0669 | 0.0680 | +0.741% | 1,175 | +6.882% |
| 2025-06-09 | 0.0700 | 0.0700 | 0.0675 | 0.0675 | -0.074% | 7,600 | +7.674% |
| 2025-06-06 | 0.0653 | 0.0700 | 0.0653 | 0.0675 | +3.923% | 17,600 | +7.594% |
| 2025-06-05 | 0.0690 | 0.0690 | 0.0650 | 0.0650 | -6.001% | 170,000 | +11.815% |
| 2025-06-04 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -1.214% | 50,000 | +5.105% |
| 2025-06-03 | 0.0653 | 0.0703 | 0.0653 | 0.0700 | +3.321% | 120,200 | +3.829% |
| 2025-06-02 | 0.0698 | 0.0698 | 0.0650 | 0.0678 | +0.594% | 57,800 | +7.277% |
| 2025-05-30 | 0.0722 | 0.0722 | 0.0673 | 0.0673 | -5.141% | 100,500 | +7.914% |
| 2025-05-29 | 0.0700 | 0.0717 | 0.0700 | 0.0710 | -15.375% | 109,500 | +2.366% |
| 2025-05-28 | 0.0777 | 0.0839 | 0.0777 | 0.0839 | +8.538% | 100,279 | -13.373% |
| 2025-05-27 | 0.0809 | 0.0809 | 0.0773 | 0.0773 | -5.270% | 23,200 | -5.977% |
| 2025-05-21 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -2.392% | 500 | -10.931% |
| 2025-05-20 | 0.0866 | 0.0866 | 0.0836 | 0.0836 | +13.587% | 2,000 | -13.062% |
| 2025-05-19 | 0.0793 | 0.0793 | 0.0736 | 0.0736 | -8.628% | 60,731 | -1.250% |
| 2025-05-15 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +1.576% | 1,378 | -9.770% |
| 2025-05-14 | 0.0781 | 0.0793 | 0.0775 | 0.0793 | -9.371% | 25,600 | -8.348% |
| 2025-05-12 | 0.0849 | 0.0875 | 0.0849 | 0.0875 | +0.459% | 2,050 | -16.937% |
| 2025-05-09 | 0.0888 | 0.0900 | 0.0871 | 0.0871 | -1.804% | 6,500 | -16.556% |
| 2025-05-08 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -4.367% | 2,700 | -18.061% |
| 2025-05-06 | 0.0934 | 0.0934 | 0.0927 | 0.0927 | -0.802% | 11,870 | -21.639% |
| 2025-05-05 | 0.0925 | 0.0935 | 0.0922 | 0.0935 | +3.774% | 1,400 | -22.267% |
| 2025-05-02 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +5.012% | 1,000 | -19.334% |
| 2025-05-01 | 0.0858 | 0.0877 | 0.0858 | 0.0858 | -14.200% | 12,475 | -15.291% |
| 2025-04-29 | 0.1002 | 0.1002 | 0.1000 | 0.1000 | +9.349% | 20,000 | -27.320% |
| 2025-04-28 | 0.0952 | 0.0966 | 0.0915 | 0.0915 | -3.330% | 6,570 | -20.525% |
| 2025-04-24 | 0.0930 | 0.0946 | 0.0930 | 0.0946 | +18.102% | 1,005 | -23.171% |
| 2025-04-21 | 0.0756 | 0.0836 | 0.0756 | 0.0801 | +11.560% | 976 | -9.263% |
| 2025-04-17 | 0.0819 | 0.0839 | 0.0718 | 0.0718 | -6.753% | 7,825 | +1.226% |
| 2025-04-16 | 0.0816 | 0.0816 | 0.0770 | 0.0770 | -6.098% | 29,000 | -5.610% |
| 2025-04-15 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -5.448% | 14,613 | -11.366% |
| 2025-04-14 | 0.0874 | 0.0874 | 0.0867 | 0.0867 | +6.542% | 8,150 | -16.195% |
| 2025-04-10 | 0.0827 | 0.0830 | 0.0801 | 0.0814 | +1.877% | 50,109 | -10.713% |
| 2025-04-09 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +7.827% | 4,006 | -9.036% |
| 2025-04-08 | 0.0731 | 0.0741 | 0.0731 | 0.0741 | +2.917% | 1,282 | -1.916% |
| 2025-04-07 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 16,510 | +0.944% |
| 2025-04-04 | 0.0810 | 0.0810 | 0.0673 | 0.0720 | -10.000% | 325,305 | +0.944% |
| 2025-04-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -10.011% | 3,501 | -9.150% |
| 2025-04-02 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -2.842% | 3,000 | -18.245% |
| 2025-03-31 | 0.0900 | 0.0915 | 0.0886 | 0.0915 | -5.670% | 18,201 | -20.568% |
| 2025-03-28 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +1.998% | 100 | -25.072% |
| 2025-03-27 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -1.195% | 300 | -23.575% |
| 2025-03-26 | 0.0965 | 0.1000 | 0.0936 | 0.0963 | +0.156% | 32,691 | -24.488% |
| 2025-03-25 | 0.1016 | 0.1030 | 0.0905 | 0.0961 | -5.320% | 21,758 | -24.370% |
| 2025-03-24 | 0.1052 | 0.1110 | 0.0983 | 0.1015 | +2.733% | 13,700 | -28.394% |
| 2025-03-21 | 0.0880 | 0.0988 | 0.0880 | 0.0988 | -1.935% | 975 | -26.437% |
| 2025-03-20 | 0.1051 | 0.1055 | 0.1008 | 0.1008 | +21.386% | 48,050 | -27.861% |
| 2025-03-19 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +2.469% | 3,000 | -12.434% |
| 2025-03-18 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | -2.410% | 7,850 | -10.272% |
| 2025-03-17 | 0.0747 | 0.0830 | 0.0747 | 0.0830 | +3.750% | 3,160 | -12.434% |
| 2025-03-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +8.548% | 2,000 | -9.150% |
| 2025-03-13 | 0.0750 | 0.0750 | 0.0737 | 0.0737 | +8.785% | 1,970 | -1.384% |
| 2025-03-12 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -2.380% | 5,178 | +7.280% |
| 2025-03-11 | 0.0649 | 0.0694 | 0.0649 | 0.0694 | -0.857% | 10,157 | +4.726% |
| 2025-03-06 | 0.0685 | 0.0700 | 0.0685 | 0.0700 | +8.696% | 1,900 | +3.829% |
| 2025-03-05 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -2.866% | 135 | +12.857% |
| 2025-03-04 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -0.151% | 500 | +9.623% |
| 2025-03-03 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +6.581% | 1,000 | +9.458% |
| 2025-02-28 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | -0.160% | 2,500 | +16.661% |
| 2025-02-27 | 0.0710 | 0.0710 | 0.0624 | 0.0624 | -7.143% | 10,450 | +16.474% |
| 2025-02-25 | 0.0664 | 0.0703 | 0.0633 | 0.0672 | -2.496% | 11,375 | +8.155% |
| 2025-02-24 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +2.958% | 7,002 | +5.456% |
| 2025-02-21 | 0.0712 | 0.0712 | 0.0669 | 0.0669 | -1.123% | 5,989 | +8.575% |
| 2025-02-20 | 0.0619 | 0.0677 | 0.0619 | 0.0677 | +9.162% | 10,625 | +7.356% |
| 2025-02-19 | 0.0670 | 0.0677 | 0.0609 | 0.0620 | -12.651% | 13,000 | +17.192% |
| 2025-02-18 | 0.0678 | 0.0730 | 0.0632 | 0.0710 | +4.106% | 36,950 | +2.366% |
| 2025-02-14 | 0.0700 | 0.0750 | 0.0682 | 0.0682 | +0.294% | 48,611 | +6.569% |
| 2025-02-13 | 0.0534 | 0.0680 | 0.0534 | 0.0680 | +46.237% | 390,800 | +6.882% |
| 2025-02-12 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -9.709% | 40,000 | +56.301% |
| 2025-02-10 | 0.0450 | 0.0515 | 0.0450 | 0.0515 | +8.307% | 35,000 | +41.126% |
| 2025-02-07 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +13.214% | 8,100 | +52.850% |
| 2025-02-05 | 0.0428 | 0.0428 | 0.0420 | 0.0420 | -8.696% | 220,000 | +73.048% |
| 2025-02-04 | 0.0450 | 0.0483 | 0.0400 | 0.0460 | -5.155% | 324,900 | +58.000% |
| 2025-01-28 | 0.0500 | 0.0500 | 0.0485 | 0.0485 | -11.172% | 5,000 | +49.856% |
| 2025-01-27 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +5.405% | 1,600 | +33.114% |
| 2025-01-22 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -8.642% | 10,000 | +40.309% |
| 2025-01-21 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +5.784% | 5,000 | +28.183% |
| 2025-01-17 | 0.0500 | 0.0536 | 0.0500 | 0.0536 | +10.973% | 20,000 | +35.597% |
| 2025-01-16 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +0.291% | 9,000 | +50.476% |
| 2025-01-14 | 0.0480 | 0.0482 | 0.0468 | 0.0482 | +4.017% | 12,000 | +50.914% |
| 2025-01-13 | 0.0490 | 0.0490 | 0.0463 | 0.0463 | -3.441% | 50,263 | +56.976% |
| 2025-01-10 | 0.0490 | 0.0490 | 0.0479 | 0.0479 | +2.348% | 5,280 | +51.575% |
| 2025-01-06 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -4.192% | 17,349 | +55.133% |
| 2025-01-03 | 0.0478 | 0.0489 | 0.0478 | 0.0489 | +2.041% | 25,000 | +48.630% |
| 2025-01-02 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +6.493% | 25,000 | +51.663% |
| 2024-12-31 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -4.661% | 12,500 | +61.511% |
| 2024-12-30 | 0.0446 | 0.0472 | 0.0446 | 0.0472 | -14.338% | 11,852 | +53.983% |
| 2024-12-27 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +3.962% | 30,000 | +31.906% |
| 2024-12-19 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +1.923% | 20,000 | +37.132% |
| 2024-12-18 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -10.345% | 14,122 | +39.769% |
| 2024-12-17 | 0.0520 | 0.0580 | 0.0520 | 0.0580 | +16.935% | 16,978 | +25.310% |
| 2024-12-13 | 0.0525 | 0.0525 | 0.0496 | 0.0496 | -4.615% | 28,802 | +46.532% |
| 2024-12-12 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 2,500 | +39.769% |
| 2024-12-11 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 12,500 | +39.769% |
| 2024-12-10 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 2,298 | +39.769% |
| 2024-12-09 | 0.0489 | 0.0520 | 0.0489 | 0.0520 | +8.333% | 47,500 | +39.769% |
| 2024-12-03 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -4.000% | 400 | +51.417% |
| 2024-12-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -6.542% | 50,000 | +45.360% |
| 2024-11-27 | 0.0521 | 0.0535 | 0.0521 | 0.0535 | +7.000% | 56,300 | +35.850% |
| 2024-11-26 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | +2.041% | 36,555 | +45.360% |
| 2024-11-25 | 0.0525 | 0.0525 | 0.0460 | 0.0490 | +1.660% | 60,500 | +48.327% |
| 2024-11-22 | 0.0500 | 0.0500 | 0.0482 | 0.0482 | -1.230% | 67,300 | +50.788% |
| 2024-11-21 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +1.245% | 200 | +48.934% |
| 2024-11-20 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +4.555% | 145,000 | +50.788% |
| 2024-11-19 | 0.0423 | 0.0531 | 0.0423 | 0.0461 | +8.983% | 31,400 | +57.657% |
| 2024-11-18 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -10.571% | 100 | +71.820% |
| 2024-11-14 | 0.0500 | 0.0500 | 0.0473 | 0.0473 | -17.308% | 16,000 | +53.658% |
| 2024-11-13 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +6.221% | 13,000 | +27.063% |
| 2024-11-12 | 0.0500 | 0.0539 | 0.0500 | 0.0539 | +9.008% | 51,000 | +34.968% |
| 2024-11-07 | 0.0550 | 0.0550 | 0.0494 | 0.0494 | -1.002% | 10,600 | +47.126% |
| 2024-11-04 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -13.966% | 34,500 | +45.651% |
| 2024-10-31 | 0.0607 | 0.0607 | 0.0580 | 0.0580 | +7.407% | 12,000 | +25.310% |
| 2024-10-29 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +1.887% | 10,000 | +34.593% |
| 2024-10-28 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -8.778% | 3,650 | +37.132% |
| 2024-10-25 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.000% | 400 | +25.095% |
| 2024-10-23 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +10.247% | 5,000 | +25.095% |
| 2024-10-22 | 0.0517 | 0.0600 | 0.0492 | 0.0527 | +4.771% | 130,500 | +37.913% |
| 2024-10-21 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.000% | 10,000 | +44.493% |