JGCCY
JGC HOLDINGS CP UNSP/ADR
stockOTCADR
EODOct 1, 2026
29.00USD-1.928%(-0.57)403
JGCCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 29.00 | 29.00 | 29.00 | 29.00 | -1.928% | 403 | 0.000% |
| 2026-09-30 | 29.57 | 29.57 | 29.57 | 29.57 | -0.017% | 1,002 | -1.928% |
| 2026-09-23 | 29.57 | 29.57 | 29.57 | 29.57 | +11.319% | 171 | -1.944% |
| 2026-08-21 | 26.57 | 26.57 | 26.57 | 26.57 | -1.838% | 340 | +9.155% |
| 2026-08-20 | 27.07 | 27.07 | 27.07 | 27.07 | -2.489% | 117 | +7.149% |
| 2026-08-14 | 27.71 | 27.76 | 27.71 | 27.76 | -0.891% | 1,229 | +4.482% |
| 2026-08-07 | 28.01 | 28.01 | 28.01 | 28.01 | -19.870% | 138 | +3.551% |
| 2026-06-17 | 34.95 | 34.95 | 34.95 | 34.95 | +16.036% | 208 | -17.024% |
| 2026-06-09 | 30.12 | 31.85 | 30.12 | 30.12 | -8.962% | 1,521 | -3.718% |
| 2026-06-01 | 33.09 | 33.09 | 33.09 | 33.09 | -4.654% | 167 | -12.347% |
| 2026-05-28 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000% | 811 | -16.427% |
| 2026-05-27 | 34.70 | 34.70 | 34.70 | 34.70 | +2.059% | 203 | -16.427% |
| 2026-05-21 | 34.00 | 34.00 | 34.00 | 34.00 | +6.717% | 701 | -14.706% |
| 2026-05-08 | 31.86 | 31.86 | 31.86 | 31.86 | +0.410% | 264 | -8.977% |
| 2026-05-07 | 31.73 | 31.73 | 31.73 | 31.73 | +25.854% | 201 | -8.604% |
| 2026-03-27 | 25.21 | 25.21 | 25.21 | 25.21 | -5.886% | 296 | +15.026% |
| 2026-03-25 | 26.79 | 26.79 | 26.79 | 26.79 | -2.160% | 206 | +8.255% |
| 2026-03-04 | 27.95 | 28.59 | 27.38 | 27.38 | -11.677% | 2,512 | +5.917% |
| 2026-02-25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1,001 | -6.452% |
| 2026-02-19 | 31.00 | 31.00 | 31.00 | 31.00 | +11.071% | 1,500 | -6.452% |
| 2026-01-30 | 27.91 | 27.91 | 27.91 | 27.91 | +8.811% | 603 | +3.905% |
| 2026-01-15 | 25.65 | 25.65 | 25.65 | 25.65 | +5.948% | 101 | +13.060% |
| 2026-01-05 | 24.21 | 24.21 | 24.21 | 24.21 | +1.276% | 1,015 | +19.785% |
| 2025-12-17 | 23.91 | 23.91 | 23.91 | 23.91 | +3.597% | 251 | +21.314% |
| 2025-12-12 | 23.07 | 23.07 | 23.07 | 23.07 | -0.730% | 150 | +25.677% |
| 2025-12-10 | 23.24 | 23.24 | 23.24 | 23.24 | +2.797% | 2,000 | +24.759% |
| 2025-12-08 | 24.11 | 24.11 | 22.61 | 22.61 | -4.387% | 282 | +28.248% |
| 2025-11-20 | 23.65 | 23.65 | 23.65 | 23.65 | +0.724% | 1,106 | +22.622% |
| 2025-11-17 | 23.61 | 23.61 | 23.35 | 23.48 | +3.254% | 27,131 | +23.509% |
| 2025-11-11 | 22.74 | 22.74 | 22.74 | 22.74 | +7.214% | 560 | +27.529% |
| 2025-11-07 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000% | 1,503 | +36.728% |
| 2025-11-06 | 21.21 | 21.22 | 21.21 | 21.21 | +5.261% | 509 | +36.728% |
| 2025-10-16 | 20.15 | 20.15 | 20.15 | 20.15 | +0.174% | 863 | +43.921% |
| 2025-10-06 | 20.11 | 20.11 | 20.11 | 20.11 | +5.535% | 136 | +44.171% |
| 2025-09-29 | 19.06 | 19.06 | 19.06 | 19.06 | -5.667% | 121 | +52.151% |
| 2025-09-12 | 20.20 | 20.20 | 20.20 | 20.20 | +6.848% | 350 | +43.529% |
| 2025-09-11 | 18.91 | 18.91 | 18.91 | 18.91 | +2.834% | 602 | +53.358% |
| 2025-09-10 | 18.39 | 18.39 | 18.39 | 18.39 | -8.513% | 128 | +57.705% |
| 2025-09-08 | 20.10 | 20.10 | 19.55 | 20.10 | +10.927% | 5,712 | +44.279% |
| 2025-08-14 | 18.12 | 18.12 | 18.12 | 18.12 | -0.984% | 200 | +60.044% |
| 2025-08-08 | 18.30 | 18.30 | 18.30 | 18.30 | -5.270% | 210 | +58.470% |
| 2025-08-01 | 19.32 | 19.32 | 19.32 | 19.32 | +6.717% | 200 | +50.119% |
| 2025-07-31 | 18.10 | 18.10 | 18.10 | 18.10 | +18.236% | 253 | +60.203% |
| 2025-07-17 | 15.31 | 15.31 | 15.31 | 15.31 | -10.625% | 105 | +89.419% |
| 2025-07-10 | 17.13 | 17.13 | 17.13 | 17.13 | +7.644% | 863 | +69.294% |
| 2025-06-12 | 15.91 | 15.91 | 15.91 | 15.91 | -6.692% | 367 | +82.234% |
| 2025-06-11 | 17.05 | 17.05 | 17.05 | 17.05 | +7.762% | 972 | +70.038% |
| 2025-06-09 | 15.83 | 15.83 | 15.83 | 15.83 | -0.561% | 305 | +83.236% |
| 2025-06-04 | 15.92 | 15.92 | 15.92 | 15.92 | -7.088% | 135 | +82.208% |
| 2025-06-03 | 17.13 | 17.13 | 17.13 | 17.13 | +11.815% | 164 | +69.294% |
| 2025-05-29 | 15.32 | 15.32 | 15.32 | 15.32 | -6.756% | 289 | +89.295% |
| 2025-05-27 | 16.43 | 16.43 | 16.43 | 16.43 | +10.797% | 198 | +76.506% |
| 2025-05-23 | 14.83 | 14.83 | 14.83 | 14.83 | +5.093% | 118 | +95.564% |
| 2025-05-20 | 14.11 | 14.11 | 14.11 | 14.11 | -3.254% | 292 | +105.525% |
| 2025-05-19 | 14.58 | 14.58 | 14.58 | 14.58 | -10.523% | 405 | +98.837% |
| 2025-05-12 | 16.30 | 16.30 | 16.30 | 16.30 | +1.368% | 220 | +77.914% |
| 2025-05-08 | 16.08 | 16.08 | 16.08 | 16.08 | +12.763% | 283 | +80.348% |
| 2025-04-30 | 16.05 | 16.05 | 14.26 | 14.26 | -6.614% | 479 | +103.366% |
| 2025-04-29 | 15.27 | 15.27 | 15.27 | 15.27 | -4.592% | 645 | +89.915% |
| 2025-04-25 | 14.36 | 16.00 | 14.36 | 16.00 | +5.365% | 1,014 | +81.193% |
| 2025-04-10 | 15.19 | 15.19 | 15.19 | 15.19 | +13.443% | 369 | +90.915% |
| 2025-04-07 | 13.39 | 13.39 | 13.39 | 13.39 | -2.334% | 327 | +116.580% |
| 2025-04-04 | 13.71 | 13.71 | 13.71 | 13.71 | -11.528% | 455 | +111.524% |
| 2025-03-31 | 16.80 | 16.80 | 15.28 | 15.50 | +0.689% | 2,902 | +87.140% |
| 2025-03-27 | 15.39 | 15.39 | 15.39 | 15.39 | +2.876% | 309 | +88.430% |
| 2025-03-25 | 14.96 | 14.96 | 14.96 | 14.96 | -14.648% | 250 | +93.850% |
| 2025-03-24 | 17.53 | 17.53 | 17.53 | 17.53 | +16.694% | 458 | +65.454% |
| 2025-03-21 | 15.02 | 15.02 | 15.02 | 15.02 | -1.184% | 612 | +93.076% |
| 2025-03-10 | 14.39 | 15.20 | 14.39 | 15.20 | +10.305% | 2,686 | +90.789% |
| 2025-03-06 | 15.21 | 15.21 | 13.78 | 13.78 | +4.552% | 432 | +110.450% |
| 2025-03-03 | 13.18 | 13.18 | 13.18 | 13.18 | -12.715% | 247 | +120.030% |
| 2025-02-28 | 16.50 | 16.50 | 14.77 | 15.10 | -18.024% | 4,592 | +92.053% |
| 2025-02-10 | 18.10 | 18.49 | 18.10 | 18.42 | +15.373% | 652 | +57.438% |
| 2025-02-07 | 15.97 | 15.97 | 15.97 | 15.97 | -2.321% | 866 | +81.641% |
| 2025-01-22 | 15.76 | 16.93 | 15.76 | 16.34 | +8.461% | 1,566 | +77.424% |
| 2025-01-08 | 15.07 | 15.07 | 15.07 | 15.07 | -1.839% | 122 | +92.435% |
| 2025-01-03 | 14.75 | 15.35 | 14.75 | 15.35 | -0.115% | 552 | +88.896% |
| 2024-12-17 | 15.37 | 15.37 | 15.37 | 15.37 | -14.937% | 401 | +88.679% |
| 2024-12-16 | 18.07 | 18.07 | 18.07 | 18.07 | +5.482% | 1,716 | +60.496% |
| 2024-12-11 | 16.07 | 17.13 | 16.07 | 17.13 | -0.983% | 583 | +69.294% |
| 2024-12-06 | 17.20 | 17.30 | 17.20 | 17.30 | -0.575% | 4,512 | +67.630% |
| 2024-12-02 | 17.40 | 17.40 | 17.40 | 17.40 | +2.776% | 588 | +66.667% |
| 2024-11-15 | 16.93 | 16.93 | 16.93 | 16.93 | -0.762% | 1,535 | +71.294% |
| 2024-11-13 | 17.06 | 17.06 | 17.06 | 17.06 | -2.235% | 216 | +69.988% |
| 2024-11-12 | 17.45 | 17.45 | 17.45 | 17.45 | +10.025% | 216 | +66.189% |
| 2024-11-04 | 15.86 | 15.86 | 15.86 | 15.86 | -10.446% | 899 | +82.850% |
| 2024-10-08 | 17.71 | 17.71 | 17.71 | 17.71 | +0.056% | 300 | +63.749% |
| 2024-10-03 | 18.00 | 18.00 | 17.70 | 17.70 | +0.970% | 998 | +63.842% |
| 2024-09-26 | 17.68 | 17.68 | 17.53 | 17.53 | +1.919% | 381 | +65.431% |
| 2024-09-18 | 17.20 | 17.20 | 17.20 | 17.20 | +1.535% | 177 | +68.605% |
| 2024-09-13 | 16.94 | 16.94 | 16.94 | 16.94 | -3.200% | 1,011 | +71.192% |
| 2024-09-03 | 17.26 | 17.50 | 16.78 | 17.50 | -0.568% | 546 | +65.714% |
| 2024-08-23 | 17.60 | 17.60 | 17.60 | 17.60 | +0.917% | 1,222 | +64.773% |
| 2024-08-19 | 17.46 | 17.46 | 17.44 | 17.44 | +1.988% | 2,100 | +66.284% |
| 2024-08-16 | 17.10 | 17.10 | 17.10 | 17.10 | +19.748% | 806 | +69.591% |
| 2024-08-07 | 14.28 | 14.28 | 14.28 | 14.28 | +1.277% | 493 | +103.081% |
| 2024-08-05 | 14.10 | 14.10 | 14.10 | 14.10 | -11.875% | 235 | +105.674% |
| 2024-08-01 | 16.33 | 16.33 | 16.00 | 16.00 | -0.312% | 719 | +81.250% |
| 2024-07-16 | 16.05 | 16.05 | 16.05 | 16.05 | +4.221% | 712 | +80.685% |
| 2024-07-09 | 15.40 | 15.40 | 15.40 | 15.40 | -1.155% | 415 | +88.312% |
| 2024-07-08 | 15.68 | 15.68 | 15.58 | 15.58 | +1.764% | 558 | +86.136% |
| 2024-07-05 | 15.31 | 15.31 | 15.31 | 15.31 | -3.101% | 621 | +89.419% |
| 2024-07-03 | 15.80 | 15.80 | 15.80 | 15.80 | +1.152% | 291 | +83.544% |
| 2024-07-02 | 15.62 | 15.62 | 15.62 | 15.62 | +0.128% | 154 | +85.659% |
| 2024-06-25 | 15.60 | 15.60 | 15.60 | 15.60 | -0.128% | 213 | +85.897% |
| 2024-06-20 | 15.14 | 15.62 | 15.14 | 15.62 | -1.699% | 506 | +85.659% |
| 2024-06-18 | 15.41 | 15.89 | 15.41 | 15.89 | +2.848% | 878 | +82.505% |
| 2024-06-17 | 15.45 | 15.45 | 15.45 | 15.45 | +2.318% | 2,084 | +87.702% |
| 2024-06-14 | 15.10 | 15.10 | 15.10 | 15.10 | -4.370% | 435 | +92.053% |
| 2024-06-13 | 15.72 | 15.91 | 15.72 | 15.79 | +1.348% | 6,321 | +83.661% |
| 2024-06-10 | 15.58 | 15.58 | 15.58 | 15.58 | +2.686% | 123 | +86.136% |
| 2024-06-07 | 15.17 | 15.17 | 15.17 | 15.17 | -1.986% | 582 | +91.135% |
| 2024-06-04 | 15.93 | 15.93 | 15.48 | 15.48 | -2.025% | 574 | +87.339% |
| 2024-05-31 | 15.80 | 15.80 | 15.79 | 15.80 | 0.000% | 1,525 | +83.544% |
| 2024-05-30 | 15.80 | 15.80 | 15.80 | 15.80 | -5.728% | 1,833 | +83.544% |
| 2024-05-16 | 16.93 | 17.00 | 16.76 | 16.76 | -8.215% | 780 | +73.031% |
| 2024-05-14 | 18.42 | 18.42 | 18.17 | 18.26 | +6.846% | 1,616 | +58.817% |
| 2024-05-13 | 17.09 | 17.09 | 17.09 | 17.09 | -0.761% | 1,189 | +69.690% |
| 2024-05-08 | 17.87 | 17.87 | 17.22 | 17.22 | -3.632% | 585 | +68.399% |
| 2024-05-06 | 17.87 | 17.87 | 17.87 | 17.87 | +5.740% | 448 | +62.283% |
| 2024-05-01 | 17.65 | 17.65 | 16.90 | 16.90 | -4.304% | 4,415 | +71.598% |
| 2024-04-30 | 18.21 | 18.21 | 17.66 | 17.66 | -7.604% | 2,884 | +64.213% |
| 2024-04-29 | 19.52 | 19.52 | 19.11 | 19.11 | +5.019% | 474 | +51.726% |
| 2024-04-26 | 18.20 | 18.20 | 18.20 | 18.20 | -5.233% | 176 | +59.341% |
| 2024-04-19 | 19.20 | 19.20 | 19.20 | 19.20 | -3.734% | 654 | +51.002% |
| 2024-04-10 | 19.95 | 19.95 | 19.95 | 19.95 | -0.050% | 304 | +45.363% |
| 2024-04-03 | 19.98 | 19.98 | 19.96 | 19.96 | +0.050% | 1,283 | +45.291% |
| 2024-04-02 | 20.00 | 20.00 | 19.95 | 19.95 | -0.474% | 2,002 | +45.363% |
| 2024-03-25 | 20.05 | 20.05 | 20.05 | 20.05 | +6.340% | 144 | +44.674% |
| 2024-03-13 | 18.85 | 18.85 | 18.85 | 18.85 | -2.180% | 413 | +53.846% |
| 2024-03-11 | 19.27 | 19.27 | 19.27 | 19.27 | -0.823% | 387 | +50.493% |
| 2024-03-06 | 19.43 | 19.43 | 19.43 | 19.43 | +7.251% | 134 | +49.254% |
| 2024-02-28 | 18.12 | 18.12 | 18.12 | 18.12 | +2.526% | 153 | +60.077% |
| 2024-02-16 | 18.36 | 18.36 | 17.67 | 17.67 | -6.755% | 854 | +64.120% |
| 2024-02-13 | 18.95 | 18.95 | 18.95 | 18.95 | -11.737% | 785 | +53.034% |
| 2024-02-12 | 21.54 | 21.54 | 21.25 | 21.47 | +1.705% | 7,887 | +35.072% |
| 2024-02-09 | 21.32 | 21.59 | 21.00 | 21.11 | -9.165% | 2,644 | +37.376% |
| 2024-02-08 | 23.24 | 23.24 | 23.24 | 23.24 | -0.086% | 4,123 | +24.785% |
| 2024-02-02 | 23.26 | 23.26 | 23.26 | 23.26 | +0.302% | 403 | +24.678% |
| 2024-01-31 | 23.29 | 23.29 | 23.19 | 23.19 | -3.576% | 4,053 | +25.054% |
| 2024-01-29 | 23.57 | 24.05 | 23.57 | 24.05 | +3.175% | 591 | +20.582% |
| 2024-01-22 | 23.29 | 23.31 | 23.29 | 23.31 | -1.563% | 1,203 | +24.410% |
| 2024-01-16 | 23.67 | 23.70 | 23.67 | 23.68 | +1.675% | 1,015 | +22.466% |
| 2024-01-09 | 22.85 | 23.29 | 22.85 | 23.29 | -0.894% | 4,032 | +24.517% |
| 2024-01-08 | 23.50 | 23.50 | 23.50 | 23.50 | +1.997% | 1,002 | +23.404% |
| 2023-12-29 | 23.04 | 23.04 | 23.04 | 23.04 | +6.716% | 299 | +25.868% |
| 2023-12-19 | 21.54 | 21.59 | 21.54 | 21.59 | +0.186% | 351 | +34.321% |
| 2023-12-11 | 21.55 | 21.55 | 21.55 | 21.55 | -1.283% | 258 | +34.571% |
| 2023-12-06 | 22.15 | 22.15 | 21.83 | 21.83 | +0.866% | 7,267 | +32.845% |
| 2023-12-05 | 21.64 | 21.64 | 21.64 | 21.64 | -2.818% | 394 | +33.996% |
| 2023-11-21 | 22.27 | 22.27 | 22.27 | 22.27 | +4.358% | 188 | +30.220% |
| 2023-11-20 | 21.34 | 21.34 | 21.34 | 21.34 | +0.244% | 285 | +35.895% |
| 2023-11-14 | 21.29 | 21.29 | 21.29 | 21.29 | +2.766% | 198 | +36.227% |
| 2023-11-13 | 20.45 | 20.72 | 20.45 | 20.71 | -10.208% | 1,443 | +39.995% |
| 2023-11-09 | 23.42 | 23.42 | 23.07 | 23.07 | -5.319% | 2,827 | +25.704% |
| 2023-11-01 | 24.37 | 24.37 | 24.37 | 24.37 | -1.750% | 152 | +19.018% |
| 2023-10-18 | 25.00 | 25.00 | 24.80 | 24.80 | +0.202% | 1,527 | +16.935% |
| 2023-10-16 | 24.75 | 24.75 | 24.75 | 24.75 | -3.131% | 333 | +17.172% |
| 2023-10-13 | 25.55 | 25.55 | 25.55 | 25.55 | -2.032% | 4,013 | +13.503% |
| 2023-10-10 | 26.09 | 26.09 | 26.08 | 26.08 | +6.275% | 2,220 | +11.196% |
| 2023-10-09 | 24.53 | 24.54 | 24.53 | 24.54 | +3.239% | 441 | +18.174% |
| 2023-10-06 | 23.77 | 23.77 | 23.77 | 23.77 | -4.308% | 520 | +22.003% |
| 2023-10-04 | 24.84 | 24.84 | 24.84 | 24.84 | -2.358% | 327 | +16.747% |
| 2023-10-03 | 25.50 | 25.50 | 25.44 | 25.44 | -5.216% | 16,107 | +13.994% |
| 2023-10-02 | 26.84 | 26.84 | 26.84 | 26.84 | -4.074% | 1,105 | +8.048% |
| 2023-09-29 | 27.98 | 27.98 | 27.98 | 27.98 | +0.179% | 175 | +3.645% |
| 2023-09-27 | 27.93 | 27.93 | 27.93 | 27.93 | -2.852% | 210 | +3.831% |
| 2023-09-21 | 28.75 | 28.75 | 28.75 | 28.75 | -2.344% | 674 | +0.870% |
| 2023-09-15 | 29.44 | 29.44 | 29.44 | 29.44 | -1.867% | 105 | -1.495% |
| 2023-09-14 | 30.00 | 30.00 | 30.00 | 30.00 | +13.938% | 421 | -3.333% |
| 2023-09-06 | 26.33 | 26.33 | 26.33 | 26.33 | +0.997% | 204 | +10.141% |
| 2023-08-31 | 26.07 | 26.07 | 26.07 | 26.07 | -0.987% | 177 | +11.239% |
| 2023-08-21 | 25.34 | 26.33 | 25.34 | 26.33 | +5.447% | 9,532 | +10.141% |
| 2023-08-17 | 24.97 | 24.97 | 24.97 | 24.97 | -10.502% | 184 | +16.139% |
| 2023-07-31 | 27.90 | 27.90 | 27.90 | 27.90 | +0.541% | 479 | +3.943% |
| 2023-07-28 | 27.75 | 27.75 | 27.75 | 27.75 | +5.916% | 589 | +4.505% |
| 2023-07-18 | 26.20 | 26.20 | 26.20 | 26.20 | +2.304% | 343 | +10.687% |
| 2023-07-14 | 25.61 | 25.61 | 25.61 | 25.61 | -3.079% | 309 | +13.237% |
| 2023-07-13 | 26.42 | 26.42 | 26.42 | 26.42 | -0.062% | 418 | +9.751% |
| 2023-07-12 | 26.42 | 26.44 | 26.42 | 26.44 | +3.605% | 8,078 | +9.682% |
| 2023-07-06 | 25.52 | 25.52 | 25.52 | 25.52 | -1.657% | 433 | +13.636% |
| 2023-06-30 | 25.95 | 25.95 | 25.95 | 25.95 | -0.077% | 293 | +11.753% |
| 2023-06-28 | 25.69 | 25.97 | 25.69 | 25.97 | -0.688% | 20,478 | +11.667% |
| 2023-06-27 | 26.15 | 26.15 | 26.15 | 26.15 | +4.059% | 1,193 | +10.899% |
| 2023-06-26 | 25.13 | 25.23 | 25.13 | 25.13 | -2.559% | 2,186 | +15.400% |
| 2023-06-22 | 25.79 | 25.79 | 25.75 | 25.79 | -1.902% | 3,421 | +12.447% |
| 2023-06-21 | 26.29 | 26.29 | 26.29 | 26.29 | +1.820% | 278 | +10.308% |
| 2023-06-20 | 25.77 | 25.82 | 25.77 | 25.82 | -1.612% | 1,412 | +12.316% |
| 2023-06-16 | 26.24 | 26.24 | 26.24 | 26.24 | +0.279% | 224 | +10.506% |
| 2023-06-15 | 26.30 | 26.40 | 26.17 | 26.17 | -0.911% | 27,955 | +10.814% |
| 2023-06-13 | 26.36 | 26.41 | 26.36 | 26.41 | +0.420% | 9,525 | +9.805% |
| 2023-06-08 | 26.30 | 26.30 | 26.30 | 26.30 | +4.531% | 1,064 | +10.266% |
| 2023-06-02 | 24.94 | 25.16 | 24.89 | 25.16 | +2.110% | 8,211 | +15.262% |
| 2023-06-01 | 24.51 | 24.64 | 24.51 | 24.64 | +1.945% | 7,290 | +17.695% |
| 2023-05-31 | 24.31 | 24.31 | 24.17 | 24.17 | -0.800% | 3,319 | +19.983% |
| 2023-05-30 | 24.41 | 24.41 | 24.23 | 24.36 | -0.144% | 2,374 | +19.024% |
| 2023-05-24 | 24.40 | 24.40 | 24.40 | 24.40 | +1.363% | 767 | +18.852% |
| 2023-05-19 | 24.07 | 24.07 | 24.07 | 24.07 | -5.932% | 762 | +20.472% |
| 2023-05-08 | 25.59 | 25.59 | 25.59 | 25.59 | +4.236% | 893 | +13.326% |
| 2023-05-04 | 24.48 | 24.59 | 24.48 | 24.55 | -1.878% | 2,212 | +18.126% |
| 2023-05-02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.224% | 800 | +15.907% |
| 2023-05-01 | 25.33 | 25.33 | 25.33 | 25.33 | +0.436% | 311 | +14.489% |
| 2023-04-28 | 25.22 | 25.22 | 25.22 | 25.22 | +2.023% | 148 | +14.988% |
| 2023-04-26 | 24.72 | 24.72 | 24.72 | 24.72 | +0.857% | 251 | +17.314% |
| 2023-04-19 | 24.51 | 24.51 | 24.51 | 24.51 | -3.046% | 318 | +18.319% |
| 2023-04-11 | 25.28 | 25.28 | 25.28 | 25.28 | +2.890% | 277 | +14.715% |
| 2023-03-30 | 24.57 | 24.57 | 24.57 | 24.57 | +3.062% | 189 | +18.030% |
| 2023-03-24 | 24.06 | 24.06 | 23.84 | 23.84 | +1.511% | 399 | +21.644% |
| 2023-03-17 | 23.49 | 23.49 | 23.49 | 23.49 | +0.364% | 222 | +23.483% |
| 2023-03-15 | 23.36 | 23.76 | 23.36 | 23.40 | -3.941% | 16,271 | +23.932% |
| 2023-03-14 | 24.32 | 24.36 | 24.32 | 24.36 | -5.902% | 1,019 | +19.048% |
| 2023-03-08 | 25.89 | 25.89 | 25.89 | 25.89 | +0.225% | 120 | +12.021% |
| 2023-03-07 | 25.85 | 25.85 | 25.83 | 25.83 | -1.899% | 11,052 | +12.273% |
| 2023-03-03 | 26.25 | 26.33 | 26.25 | 26.33 | +2.868% | 1,625 | +10.141% |
| 2023-03-02 | 25.60 | 25.60 | 25.60 | 25.60 | -0.405% | 313 | +13.299% |
| 2023-02-28 | 25.70 | 25.70 | 25.70 | 25.70 | -1.047% | 673 | +12.840% |
| 2023-02-27 | 25.97 | 25.97 | 25.97 | 25.97 | -0.567% | 406 | +11.659% |
| 2023-02-17 | 26.12 | 26.12 | 26.12 | 26.12 | +1.256% | 363 | +11.026% |
| 2023-02-16 | 25.80 | 25.80 | 25.80 | 25.80 | -0.708% | 1,082 | +12.421% |
| 2023-02-14 | 25.98 | 25.98 | 25.71 | 25.98 | -0.115% | 2,318 | +11.624% |
| 2023-02-13 | 25.81 | 26.01 | 25.81 | 26.01 | -2.948% | 2,842 | +11.496% |
| 2023-02-10 | 25.40 | 26.80 | 25.40 | 26.80 | +6.986% | 2,938 | +8.209% |
| 2023-02-08 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 418 | +15.768% |
| 2023-02-07 | 25.35 | 25.35 | 25.04 | 25.04 | -0.891% | 572 | +15.815% |
| 2023-02-06 | 25.27 | 25.27 | 25.27 | 25.27 | +1.711% | 320 | +14.783% |
| 2023-02-03 | 24.84 | 24.84 | 24.84 | 24.84 | -1.702% | 857 | +16.747% |
| 2023-02-02 | 25.43 | 25.43 | 25.27 | 25.27 | -2.695% | 1,804 | +14.761% |
| 2023-01-31 | 25.97 | 25.97 | 25.97 | 25.97 | +1.505% | 308 | +11.667% |
| 2023-01-30 | 25.75 | 25.75 | 25.59 | 25.59 | -1.577% | 1,612 | +13.348% |
| 2023-01-27 | 26.00 | 26.00 | 25.95 | 26.00 | -1.235% | 1,467 | +11.560% |
| 2023-01-26 | 26.29 | 26.32 | 26.29 | 26.32 | +0.042% | 1,112 | +10.182% |
| 2023-01-25 | 26.31 | 26.31 | 26.31 | 26.31 | +2.261% | 321 | +10.228% |
| 2023-01-24 | 25.74 | 25.74 | 25.73 | 25.73 | -0.667% | 690 | +12.721% |
| 2023-01-23 | 25.90 | 25.90 | 25.90 | 25.90 | +0.583% | 163 | +11.969% |
| 2023-01-20 | 25.74 | 25.75 | 25.74 | 25.75 | +1.378% | 719 | +12.621% |
| 2023-01-19 | 25.22 | 25.40 | 25.22 | 25.40 | -0.820% | 1,194 | +14.173% |
| 2023-01-18 | 25.61 | 25.80 | 25.56 | 25.61 | +1.627% | 1,131 | +13.237% |
| 2023-01-17 | 25.20 | 25.32 | 25.20 | 25.20 | -0.435% | 1,612 | +15.079% |
| 2023-01-13 | 25.31 | 25.31 | 25.31 | 25.31 | +1.038% | 113 | +14.579% |
| 2023-01-11 | 25.05 | 25.05 | 25.05 | 25.05 | +0.200% | 973 | +15.768% |
| 2023-01-09 | 25.33 | 25.33 | 24.70 | 25.00 | +3.220% | 3,546 | +16.000% |
| 2023-01-04 | 24.85 | 24.85 | 24.22 | 24.22 | -2.770% | 15,695 | +19.736% |
| 2022-12-27 | 24.91 | 24.91 | 24.91 | 24.91 | -2.275% | 217 | +16.419% |
| 2022-12-23 | 25.13 | 25.49 | 25.13 | 25.49 | +1.509% | 9,212 | +13.770% |
| 2022-12-21 | 25.11 | 25.11 | 25.11 | 25.11 | -1.060% | 2,001 | +15.487% |
| 2022-12-20 | 25.77 | 25.77 | 25.38 | 25.38 | +0.674% | 269 | +14.263% |
| 2022-12-19 | 25.21 | 25.21 | 25.21 | 25.21 | -5.082% | 469 | +15.034% |
| 2022-12-16 | 26.56 | 26.56 | 26.56 | 26.56 | +3.306% | 2,292 | +9.187% |
| 2022-12-15 | 25.71 | 25.71 | 25.71 | 25.71 | +0.156% | 622 | +12.797% |
| 2022-12-14 | 25.67 | 25.67 | 25.67 | 25.67 | +0.667% | 376 | +12.972% |
| 2022-12-12 | 25.14 | 25.50 | 25.14 | 25.50 | -5.187% | 360 | +13.725% |
| 2022-12-02 | 26.89 | 26.89 | 26.89 | 26.89 | -2.431% | 123 | +7.827% |
| 2022-11-23 | 27.57 | 27.57 | 27.57 | 27.57 | +4.890% | 416 | +5.206% |
| 2022-11-17 | 26.28 | 26.28 | 26.28 | 26.28 | +3.750% | 379 | +10.350% |
| 2022-11-16 | 25.33 | 25.33 | 25.33 | 25.33 | +1.686% | 269 | +14.489% |
| 2022-11-15 | 24.91 | 24.91 | 24.91 | 24.91 | -5.804% | 190 | +16.419% |
| 2022-11-11 | 26.38 | 26.45 | 26.38 | 26.45 | -2.883% | 980 | +9.662% |
| 2022-11-10 | 27.56 | 27.70 | 27.23 | 27.23 | +5.074% | 1,059 | +6.500% |
| 2022-11-07 | 25.91 | 25.91 | 25.91 | 25.91 | +1.508% | 797 | +11.904% |
| 2022-11-03 | 25.53 | 25.53 | 25.53 | 25.53 | +0.869% | 333 | +13.592% |
| 2022-11-01 | 25.31 | 25.31 | 25.31 | 25.31 | +7.473% | 217 | +14.579% |
| 2022-10-28 | 23.23 | 23.55 | 23.23 | 23.55 | -1.341% | 332 | +23.142% |
| 2022-10-27 | 24.05 | 24.05 | 23.80 | 23.87 | -1.465% | 2,981 | +21.491% |
| 2022-10-26 | 24.23 | 24.23 | 24.23 | 24.23 | +5.464% | 613 | +19.711% |
| 2022-10-24 | 22.51 | 23.14 | 22.51 | 22.97 | -1.204% | 735 | +26.252% |
| 2022-10-21 | 22.93 | 23.25 | 22.93 | 23.25 | +2.558% | 4,974 | +24.731% |
| 2022-10-19 | 22.66 | 22.67 | 22.66 | 22.67 | +0.443% | 1,099 | +27.922% |
| 2022-10-17 | 22.61 | 22.61 | 22.57 | 22.57 | -11.386% | 1,317 | +28.489% |
| 2022-10-10 | 25.47 | 25.47 | 25.47 | 25.47 | -1.698% | 195 | +13.859% |
| 2022-09-27 | 25.91 | 25.91 | 25.91 | 25.91 | -0.269% | 4,863 | +11.926% |
| 2022-09-26 | 25.98 | 25.98 | 25.98 | 25.98 | -2.147% | 515 | +11.624% |
| 2022-09-23 | 26.40 | 26.55 | 26.40 | 26.55 | -2.569% | 3,943 | +9.228% |
| 2022-09-20 | 27.25 | 27.25 | 27.25 | 27.25 | -0.801% | 601 | +6.422% |
| 2022-09-16 | 27.47 | 27.47 | 27.47 | 27.47 | -1.471% | 449 | +5.570% |
| 2022-09-15 | 27.88 | 27.88 | 27.88 | 27.88 | +3.720% | 363 | +4.017% |
| 2022-09-13 | 27.01 | 27.01 | 26.88 | 26.88 | +0.224% | 876 | +7.887% |
| 2022-09-01 | 26.74 | 26.89 | 26.74 | 26.82 | -2.473% | 12,889 | +8.128% |
| 2022-08-30 | 27.70 | 27.70 | 27.50 | 27.50 | -1.680% | 1,512 | +5.455% |
| 2022-08-25 | 27.97 | 27.97 | 27.97 | 27.97 | -1.583% | 254 | +3.683% |
| 2022-08-24 | 28.62 | 28.62 | 28.42 | 28.42 | +4.103% | 339 | +2.041% |
| 2022-08-23 | 27.25 | 27.30 | 27.10 | 27.30 | +1.563% | 4,994 | +6.227% |
| 2022-08-22 | 27.44 | 27.44 | 26.60 | 26.88 | +1.818% | 22,540 | +7.887% |
| 2022-08-12 | 26.41 | 26.44 | 26.31 | 26.40 | +0.380% | 7,316 | +9.848% |
| 2022-08-11 | 26.20 | 26.31 | 26.20 | 26.30 | +0.574% | 2,213 | +10.266% |
| 2022-08-10 | 26.01 | 26.38 | 26.00 | 26.15 | +9.231% | 7,337 | +10.899% |
| 2022-08-09 | 23.94 | 23.94 | 23.94 | 23.94 | -1.441% | 100 | +21.136% |
| 2022-08-03 | 24.42 | 24.42 | 24.29 | 24.29 | -3.880% | 633 | +19.391% |
| 2022-08-01 | 25.27 | 25.27 | 25.27 | 25.27 | +6.179% | 263 | +14.758% |
| 2022-07-20 | 23.80 | 23.80 | 23.80 | 23.80 | +4.203% | 253 | +21.849% |
| 2022-07-15 | 22.84 | 22.84 | 22.84 | 22.84 | -8.530% | 178 | +26.970% |
| 2022-07-12 | 25.58 | 25.58 | 24.70 | 24.97 | +0.604% | 4,827 | +16.139% |
| 2022-07-11 | 24.82 | 24.82 | 24.82 | 24.82 | -1.116% | 682 | +16.841% |
| 2022-07-05 | 25.47 | 25.47 | 24.88 | 25.10 | -6.657% | 7,888 | +15.538% |
| 2022-06-17 | 26.89 | 26.89 | 26.89 | 26.89 | -4.510% | 568 | +7.847% |
| 2022-06-14 | 28.57 | 28.57 | 28.16 | 28.16 | -1.676% | 418 | +2.983% |
| 2022-06-13 | 28.70 | 28.70 | 28.64 | 28.64 | -2.651% | 5,245 | +1.257% |
| 2022-06-10 | 29.80 | 29.80 | 29.42 | 29.42 | -4.263% | 6,300 | -1.428% |
| 2022-06-08 | 31.01 | 31.01 | 30.71 | 30.73 | +9.907% | 2,626 | -5.630% |
| 2022-06-07 | 27.96 | 27.99 | 27.96 | 27.96 | -0.516% | 2,906 | +3.720% |
| 2022-06-01 | 28.11 | 28.11 | 28.11 | 28.11 | +2.163% | 549 | +3.184% |
| 2022-05-27 | 27.51 | 27.51 | 27.51 | 27.51 | +0.806% | 183 | +5.416% |
| 2022-05-26 | 27.29 | 27.29 | 27.29 | 27.29 | -2.151% | 1,195 | +6.266% |
| 2022-05-17 | 27.89 | 27.89 | 27.89 | 27.89 | +27.760% | 379 | +3.980% |
| 2022-05-11 | 21.83 | 21.83 | 21.83 | 21.83 | +0.692% | 264 | +32.845% |
| 2022-05-09 | 21.60 | 21.86 | 21.60 | 21.68 | -6.552% | 16,906 | +33.764% |
| 2022-05-06 | 23.20 | 23.20 | 23.20 | 23.20 | +5.888% | 1,423 | +25.000% |
| 2022-05-05 | 22.76 | 22.76 | 21.91 | 21.91 | -0.364% | 630 | +32.360% |
| 2022-05-04 | 21.99 | 21.99 | 21.99 | 21.99 | -3.932% | 2,275 | +31.878% |
| 2022-04-22 | 22.89 | 22.89 | 22.89 | 22.89 | -2.967% | 654 | +26.693% |
| 2022-04-21 | 23.88 | 23.88 | 23.49 | 23.59 | -3.081% | 17,178 | +22.933% |
| 2022-04-19 | 24.12 | 24.40 | 24.12 | 24.34 | +1.841% | 8,705 | +19.145% |
| 2022-04-18 | 23.90 | 23.90 | 23.90 | 23.90 | +0.336% | 375 | +21.339% |
| 2022-04-13 | 23.91 | 23.91 | 23.51 | 23.82 | +2.761% | 786 | +21.746% |
| 2022-04-12 | 23.18 | 23.18 | 23.18 | 23.18 | -2.235% | 425 | +25.108% |
| 2022-04-08 | 23.71 | 23.71 | 23.71 | 23.71 | +3.312% | 1,381 | +22.311% |
| 2022-04-07 | 23.16 | 23.16 | 22.95 | 22.95 | -2.153% | 3,812 | +26.362% |
| 2022-04-06 | 23.45 | 23.45 | 23.45 | 23.45 | -0.604% | 1,676 | +23.641% |
| 2022-04-05 | 23.73 | 23.94 | 23.60 | 23.60 | -3.225% | 687 | +22.894% |
| 2022-04-04 | 24.38 | 24.38 | 24.38 | 24.38 | +0.802% | 260 | +18.930% |
| 2022-04-01 | 24.94 | 24.94 | 24.19 | 24.19 | +1.618% | 7,210 | +19.884% |
| 2022-03-31 | 23.71 | 23.86 | 23.71 | 23.80 | -1.956% | 7,057 | +21.823% |
| 2022-03-30 | 24.70 | 24.70 | 24.28 | 24.28 | -2.568% | 5,304 | +19.440% |
| 2022-03-29 | 25.04 | 25.15 | 24.59 | 24.92 | -2.083% | 6,317 | +16.372% |
| 2022-03-25 | 25.16 | 25.50 | 25.16 | 25.45 | +1.273% | 10,284 | +13.949% |
| 2022-03-24 | 24.90 | 25.30 | 24.90 | 25.13 | -0.593% | 13,076 | +15.400% |
| 2022-03-23 | 25.28 | 25.28 | 25.28 | 25.28 | -4.242% | 2,036 | +14.715% |
| 2022-03-22 | 26.40 | 26.40 | 26.40 | 26.40 | +2.246% | 345 | +9.848% |
| 2022-03-21 | 26.02 | 26.02 | 25.82 | 25.82 | -0.147% | 9,623 | +12.316% |
| 2022-03-18 | 25.86 | 25.86 | 25.86 | 25.86 | +0.693% | 343 | +12.151% |
| 2022-03-17 | 24.67 | 25.89 | 24.67 | 25.68 | -2.209% | 10,770 | +12.928% |
| 2022-03-16 | 25.90 | 26.26 | 25.90 | 26.26 | -2.379% | 2,285 | +10.434% |
| 2022-03-15 | 26.90 | 26.90 | 26.90 | 26.90 | +1.471% | 370 | +7.807% |
| 2022-03-14 | 26.88 | 26.88 | 26.51 | 26.51 | +11.621% | 2,881 | +9.393% |
| 2022-03-11 | 24.33 | 24.33 | 23.75 | 23.75 | +9.346% | 19,277 | +22.105% |
| 2022-03-10 | 21.72 | 21.72 | 21.72 | 21.72 | +3.577% | 8,039 | +33.517% |
| 2022-03-09 | 21.00 | 21.31 | 20.54 | 20.97 | +2.543% | 227,169 | +38.293% |
| 2022-03-08 | 20.83 | 20.83 | 20.45 | 20.45 | +1.489% | 5,896 | +41.809% |
| 2022-03-04 | 20.82 | 20.82 | 20.15 | 20.15 | -4.908% | 2,830 | +43.921% |
| 2022-03-02 | 21.19 | 21.19 | 21.19 | 21.19 | +3.366% | 5,065 | +36.857% |
| 2022-02-28 | 20.50 | 20.50 | 20.50 | 20.50 | +11.474% | 1,061 | +41.463% |
| 2022-02-25 | 18.39 | 18.39 | 18.39 | 18.39 | -0.054% | 671 | +57.694% |
| 2022-02-24 | 18.20 | 18.40 | 18.20 | 18.40 | -3.005% | 8,794 | +57.609% |
| 2022-02-22 | 18.92 | 18.97 | 18.92 | 18.97 | -1.659% | 471 | +52.873% |
| 2022-02-18 | 18.71 | 19.29 | 18.71 | 19.29 | +0.836% | 1,190 | +50.337% |
| 2022-02-16 | 19.13 | 19.13 | 19.13 | 19.13 | -2.893% | 487 | +51.594% |
| 2022-02-15 | 19.40 | 19.70 | 19.40 | 19.70 | +2.391% | 1,064 | +47.208% |
| 2022-02-11 | 19.29 | 20.02 | 19.24 | 19.24 | +0.891% | 347 | +50.728% |
| 2022-02-07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.574% | 487 | +52.071% |
| 2022-01-24 | 18.96 | 19.18 | 18.96 | 19.18 | +0.314% | 286 | +51.199% |
| 2022-01-21 | 19.12 | 19.12 | 19.12 | 19.12 | +4.652% | 154 | +51.674% |
| 2022-01-20 | 18.27 | 18.27 | 18.27 | 18.27 | -0.349% | 153 | +58.730% |
| 2022-01-18 | 18.33 | 18.33 | 18.33 | 18.33 | -1.058% | 314 | +58.176% |
| 2022-01-13 | 18.53 | 18.53 | 18.53 | 18.53 | +3.404% | 346 | +56.503% |
| 2022-01-07 | 17.92 | 17.92 | 17.92 | 17.92 | +4.247% | 343 | +61.830% |
| 2021-12-31 | 17.19 | 17.19 | 17.19 | 17.19 | 0.000% | 198 | +68.703% |