JFTH
JAPAN FOOD TECH HLDGS
stockOTC
EODSep 30, 2026 4:00:00 PM EDT
0.007USD-6.667%(-0.00)525
JFTH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -6.667% | 525 | 0.000% |
| 2026-09-28 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -58.333% | 550 | -6.667% |
| 2026-09-25 | 0.028800 | 0.028800 | 0.018000 | 0.018000 | +328.571% | 1,950 | -61.111% |
| 2026-09-24 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -40.000% | 494 | +66.667% |
| 2026-09-21 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -75.000% | 6,029 | 0.000% |
| 2026-09-14 | 0.006300 | 0.028000 | 0.006300 | 0.028000 | +344.444% | 555 | -75.000% |
| 2026-09-11 | 0.006500 | 0.006500 | 0.006300 | 0.006300 | +14.545% | 624 | +11.111% |
| 2026-09-09 | 0.029000 | 0.029000 | 0.005500 | 0.005500 | 0.000% | 8,937 | +27.273% |
| 2026-09-08 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -81.034% | 16,103 | +27.273% |
| 2026-09-03 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +367.742% | 4,000 | -75.862% |
| 2026-09-02 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 350 | +12.903% |
| 2026-08-31 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +12.727% | 309 | +12.903% |
| 2026-08-28 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -11.290% | 400 | +27.273% |
| 2026-08-27 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -4.615% | 299 | +12.903% |
| 2026-08-26 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -27.778% | 690 | +7.692% |
| 2026-08-25 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +63.636% | 278 | -22.222% |
| 2026-08-19 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -69.444% | 196 | +27.273% |
| 2026-08-18 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +328.571% | 179 | -61.111% |
| 2026-08-13 | 0.005500 | 0.005500 | 0.004200 | 0.004200 | -42.466% | 28,362 | +66.667% |
| 2026-08-12 | 0.008300 | 0.028300 | 0.007300 | 0.007300 | +1.389% | 2,383 | -4.110% |
| 2026-08-10 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -20.000% | 1,170 | -2.778% |
| 2026-08-07 | 0.020000 | 0.020000 | 0.009000 | 0.009000 | 0.000% | 24,945 | -22.222% |
| 2026-08-05 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 2,076 | -22.222% |
| 2026-08-04 | 0.018000 | 0.029000 | 0.009000 | 0.010000 | 0.000% | 4,528 | -30.000% |
| 2026-08-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 1,750 | -30.000% |
| 2026-07-29 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -55.000% | 4,340 | -22.222% |
| 2026-07-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 350 | -65.000% |
| 2026-07-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -65.517% | 5,850 | -30.000% |
| 2026-07-21 | 0.016600 | 0.029000 | 0.016600 | 0.029000 | +222.222% | 7,162 | -75.862% |
| 2026-07-20 | 0.028300 | 0.028300 | 0.009000 | 0.009000 | -68.198% | 675 | -22.222% |
| 2026-07-16 | 0.009000 | 0.028300 | 0.009000 | 0.028300 | +293.056% | 14,537 | -75.265% |
| 2026-07-15 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -20.000% | 1,030 | -2.778% |
| 2026-07-13 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 5,500 | -22.222% |
| 2026-07-10 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 1,250 | -22.222% |
| 2026-07-09 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 94,084 | -22.222% |
| 2026-07-06 | 0.010000 | 0.010000 | 0.009000 | 0.009000 | 0.000% | 3,030 | -22.222% |
| 2026-06-30 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 20,549 | -22.222% |
| 2026-06-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 190 | -30.000% |
| 2026-06-26 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +12.222% | 3,574 | -30.693% |
| 2026-06-24 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -76.316% | 3,375 | -22.222% |
| 2026-06-22 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | +322.222% | 500 | -81.579% |
| 2026-06-17 | 0.015000 | 0.015000 | 0.009000 | 0.009000 | -76.316% | 4,288 | -22.222% |
| 2026-06-16 | 0.015000 | 0.038000 | 0.015000 | 0.038000 | +153.333% | 6,291 | -81.579% |
| 2026-06-15 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 5,065 | -53.333% |
| 2026-06-12 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 32,400 | -53.333% |
| 2026-06-11 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 793 | -53.333% |
| 2026-06-10 | 0.038000 | 0.038000 | 0.015000 | 0.015000 | -58.678% | 131,540 | -53.333% |
| 2026-06-09 | 0.015000 | 0.036300 | 0.015000 | 0.036300 | +118.675% | 1,062 | -80.716% |
| 2026-06-05 | 0.016600 | 0.016600 | 0.016600 | 0.016600 | -17.000% | 100 | -57.831% |
| 2026-06-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 150 | -65.000% |
| 2026-06-02 | 0.028000 | 0.028000 | 0.025000 | 0.025000 | +66.667% | 600 | -72.000% |
| 2026-06-01 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 5,000 | -53.333% |
| 2026-05-26 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 16,881 | -53.333% |
| 2026-05-21 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 277 | -53.333% |
| 2026-05-19 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -40.000% | 2,507 | -53.333% |
| 2026-05-18 | 0.003000 | 0.025000 | 0.003000 | 0.025000 | +6150.000% | 4,070 | -72.000% |
| 2026-05-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 398 | +1650.000% |
| 2026-05-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 800 | +2233.333% |
| 2026-05-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 150 | +2233.333% |
| 2026-05-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,066 | +2233.333% |
| 2026-04-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -98.077% | 1,050 | +2233.333% |
| 2026-04-20 | 0.000300 | 0.015600 | 0.000300 | 0.015600 | +5100.000% | 15,888 | -55.128% |
| 2026-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,440 | +2233.333% |
| 2026-04-16 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 775 | +2233.333% |
| 2026-04-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 294 | +1650.000% |
| 2026-04-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 125 | +2233.333% |
| 2026-03-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 230 | +2233.333% |
| 2026-03-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 221 | +2233.333% |
| 2026-03-17 | 0.002300 | 0.002300 | 0.000400 | 0.000400 | -60.000% | 3,725 | +1650.000% |
| 2026-03-16 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | 0.000% | 8,000 | +600.000% |
| 2026-03-09 | 0.000300 | 0.001500 | 0.000300 | 0.001000 | +42.857% | 3,003 | +600.000% |
| 2026-02-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +75.000% | 531 | +900.000% |
| 2026-02-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -50.000% | 245 | +1650.000% |
| 2026-02-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +166.667% | 23,791 | +775.000% |
| 2026-02-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 7,503 | +2233.333% |
| 2026-02-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 1,446 | +3400.000% |
| 2026-01-30 | 0.002400 | 0.002400 | 0.001100 | 0.001100 | +120.000% | 33,784 | +536.364% |
| 2026-01-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 211 | +1300.000% |
| 2026-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,100 | +6900.000% |
| 2026-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,537 | +6900.000% |
| 2026-01-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,625 | +6900.000% |
| 2026-01-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 470 | +3400.000% |
| 2026-01-09 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -90.909% | 703 | +6900.000% |
| 2026-01-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +1000.000% | 143 | +536.364% |
| 2025-12-31 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 10,712 | +6900.000% |
| 2025-12-30 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,675 | +6900.000% |
| 2025-12-29 | 0.000100 | 0.002700 | 0.000100 | 0.000100 | 0.000% | 128,410 | +6900.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.238% | 1,703 | +6900.000% |
| 2025-12-23 | 0.000100 | 0.002100 | 0.000100 | 0.002100 | +2000.000% | 1,424 | +233.333% |
| 2025-12-22 | 0.000500 | 0.000500 | 0.000100 | 0.000100 | -50.000% | 5,580 | +6900.000% |
| 2025-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 2,925 | +3400.000% |
| 2025-12-18 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 4,945 | +2233.333% |
| 2025-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 9,469 | +3400.000% |
| 2025-12-15 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 13,050 | +6900.000% |
| 2025-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,177 | +699900.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 27,220 | +6900.000% |
| 2025-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 875 | +699900.000% |
| 2025-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 14,800 | +699900.000% |
| 2025-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 20,127 | +6900.000% |
| 2025-11-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 4,950 | +699900.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 455 | +6900.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,606 | +6900.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +6900.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 675 | +6900.000% |
| 2025-10-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 2,075 | +1650.000% |
| 2025-10-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 10,399 | +3400.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +6900.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 64,407 | +6900.000% |
| 2025-08-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | +699900.000% |
| 2025-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,856 | +699900.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,817 | +699900.000% |
| 2025-08-06 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 11,690 | +699900.000% |
| 2025-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 185 | +699900.000% |
| 2025-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 416 | +699900.000% |
| 2025-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 165 | +699900.000% |
| 2025-06-12 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | +99900.000% | 3,914 | +600.000% |
| 2025-05-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 281 | +699900.000% |
| 2025-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | +699900.000% |
| 2025-03-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 1,500 | +699900.000% |
| 2025-03-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 17,095 | +3400.000% |
| 2025-02-27 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 3,590 | +699900.000% |
| 2025-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100 | +699900.000% |
| 2025-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 453 | +699900.000% |
| 2025-01-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 255 | +3400.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.993% | 150 | +699900.000% |
| 2025-01-14 | 0.016400 | 0.029900 | 0.015000 | 0.015000 | -40.215% | 135,867 | -53.333% |
| 2025-01-13 | 0.039000 | 0.039000 | 0.015100 | 0.025090 | +28.667% | 55,023 | -72.100% |
| 2025-01-10 | 0.025000 | 0.025100 | 0.019500 | 0.019500 | -22.000% | 44,234 | -64.103% |
| 2025-01-08 | 0.028500 | 0.028500 | 0.025000 | 0.025000 | -37.343% | 9,200 | -72.000% |
| 2025-01-06 | 0.030000 | 0.039900 | 0.020200 | 0.039900 | -12.691% | 22,214 | -82.456% |
| 2025-01-03 | 0.018000 | 0.045700 | 0.018000 | 0.045700 | +17.179% | 95,664 | -84.683% |
| 2025-01-02 | 0.016700 | 0.040000 | 0.016700 | 0.039000 | +59.836% | 3,600 | -82.051% |
| 2024-12-31 | 0.040000 | 0.042800 | 0.024000 | 0.024400 | +1.667% | 48,581 | -71.311% |
| 2024-12-30 | 0.043200 | 0.043200 | 0.015000 | 0.024000 | +11.888% | 59,027 | -70.833% |
| 2024-12-27 | 0.027900 | 0.027900 | 0.015000 | 0.021450 | -14.200% | 62,153 | -67.366% |
| 2024-12-26 | 0.015000 | 0.027900 | 0.015000 | 0.025000 | -10.394% | 16,926 | -72.000% |
| 2024-12-24 | 0.027900 | 0.027900 | 0.027900 | 0.027900 | +32.290% | 4,017 | -74.910% |
| 2024-12-23 | 0.015200 | 0.024000 | 0.015200 | 0.021090 | +22.616% | 2,468 | -66.809% |
| 2024-12-20 | 0.021000 | 0.022450 | 0.015000 | 0.017200 | -20.000% | 11,199 | -59.302% |
| 2024-12-19 | 0.015000 | 0.021500 | 0.015000 | 0.021500 | +43.333% | 61,987 | -67.442% |
| 2024-12-18 | 0.015500 | 0.017500 | 0.015000 | 0.015000 | -25.000% | 23,506 | -53.333% |
| 2024-12-17 | 0.020000 | 0.020000 | 0.016000 | 0.020000 | +25.000% | 81,764 | -65.000% |
| 2024-12-16 | 0.016000 | 0.020000 | 0.016000 | 0.016000 | -13.514% | 15,122 | -56.250% |
| 2024-12-13 | 0.020000 | 0.020000 | 0.018000 | 0.018500 | -26.000% | 30,924 | -62.162% |
| 2024-12-12 | 0.015200 | 0.025000 | 0.015000 | 0.025000 | +17.151% | 21,375 | -72.000% |
| 2024-12-11 | 0.017500 | 0.025000 | 0.017500 | 0.021340 | +17.738% | 60,565 | -67.198% |
| 2024-12-10 | 0.020100 | 0.024800 | 0.018125 | 0.018125 | -9.375% | 56,544 | -61.379% |
| 2024-12-09 | 0.026000 | 0.026000 | 0.020000 | 0.020000 | -23.077% | 52,685 | -65.000% |
| 2024-12-06 | 0.035000 | 0.035000 | 0.026000 | 0.026000 | +8.333% | 35,466 | -73.077% |
| 2024-12-05 | 0.065000 | 0.100000 | 0.024000 | 0.024000 | -25.000% | 114,336 | -70.833% |
| 2024-12-04 | 0.031000 | 0.040000 | 0.031000 | 0.032000 | +3.226% | 8,436 | -78.125% |
| 2024-12-03 | 0.075000 | 0.103700 | 0.020000 | 0.031000 | -37.751% | 17,463 | -77.419% |
| 2024-12-02 | 0.023000 | 0.050000 | 0.023000 | 0.049800 | -0.400% | 15,409 | -85.944% |
| 2024-11-29 | 0.021000 | 0.050000 | 0.021000 | 0.050000 | +25.000% | 2,091 | -86.000% |
| 2024-11-27 | 0.035600 | 0.051375 | 0.022000 | 0.040000 | -2.439% | 11,184 | -82.500% |
| 2024-11-26 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +32.301% | 2,500 | -82.927% |
| 2024-11-25 | 0.020000 | 0.036250 | 0.020000 | 0.030990 | -24.415% | 16,701 | -77.412% |
| 2024-11-22 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +2.500% | 500 | -82.927% |
| 2024-11-21 | 0.022000 | 0.041000 | 0.022000 | 0.040000 | +10.345% | 9,506 | -82.500% |
| 2024-11-20 | 0.041000 | 0.041000 | 0.031490 | 0.036250 | +11.538% | 3,000 | -80.690% |
| 2024-11-19 | 0.024000 | 0.041000 | 0.024000 | 0.032500 | -27.455% | 5,140 | -78.462% |
| 2024-11-18 | 0.021000 | 0.044800 | 0.021000 | 0.044800 | +12.000% | 2,785 | -84.375% |
| 2024-11-15 | 0.050000 | 0.050000 | 0.040000 | 0.040000 | -0.498% | 1,317 | -82.500% |
| 2024-11-14 | 0.052000 | 0.052000 | 0.040000 | 0.040200 | 0.000% | 9,213 | -82.587% |
| 2024-11-13 | 0.037000 | 0.040200 | 0.037000 | 0.040200 | -9.663% | 1,026 | -82.587% |
| 2024-11-12 | 0.041000 | 0.053400 | 0.041000 | 0.044500 | -36.246% | 3,921 | -84.270% |
| 2024-11-11 | 0.015000 | 0.074576 | 0.015000 | 0.069800 | +66.190% | 11,641 | -89.971% |
| 2024-11-08 | 0.031000 | 0.042000 | 0.031000 | 0.042000 | -12.500% | 14,175 | -83.333% |
| 2024-11-07 | 0.026100 | 0.048000 | 0.026100 | 0.048000 | +54.839% | 45,075 | -85.417% |
| 2024-11-06 | 0.058000 | 0.058000 | 0.031000 | 0.031000 | -24.574% | 7,052 | -77.419% |
| 2024-11-05 | 0.044500 | 0.044500 | 0.041100 | 0.041100 | -14.375% | 668 | -82.968% |
| 2024-11-04 | 0.040000 | 0.058000 | 0.040000 | 0.048000 | -17.241% | 17,723 | -85.417% |
| 2024-11-01 | 0.050000 | 0.058000 | 0.050000 | 0.058000 | +20.833% | 5,574 | -87.931% |
| 2024-10-31 | 0.050000 | 0.050000 | 0.048000 | 0.048000 | -8.571% | 50,000 | -85.417% |
| 2024-10-30 | 0.053000 | 0.053000 | 0.052500 | 0.052500 | -2.778% | 3,016 | -86.667% |
| 2024-10-28 | 0.069900 | 0.069900 | 0.054000 | 0.054000 | 0.000% | 11,793 | -87.037% |
| 2024-10-25 | 0.055000 | 0.069900 | 0.054000 | 0.054000 | 0.000% | 3,518 | -87.037% |