JFIL
JUBILANT FLAME INTL
stockOTC
EODOct 6, 2026
1.37USD-28.272%(-0.54)301
JFIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3700 | 1.3700 | 1.37000 | 1.3700 | -28.272% | 301 | 0.000% |
| 2026-09-08 | 1.0000 | 1.9900 | 1.00000 | 1.9100 | +10452.486% | 1,113 | -28.272% |
| 2026-09-03 | 0.0278 | 0.0278 | 0.01810 | 0.0181 | -7.179% | 35,000 | +7469.061% |
| 2026-09-02 | 0.0187 | 0.0195 | 0.01875 | 0.0195 | -2.500% | 25,000 | +6925.641% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | -15.254% | 9,500 | +6750.000% |
| 2026-08-18 | 0.0180 | 0.0236 | 0.01800 | 0.0236 | -15.714% | 6,000 | +5705.085% |
| 2026-08-14 | 0.0280 | 0.0280 | 0.02800 | 0.0280 | +40.000% | 5,000 | +4792.857% |
| 2026-08-11 | 0.0202 | 0.0202 | 0.02000 | 0.0200 | -20.000% | 49,500 | +6750.000% |
| 2026-08-06 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | -3.846% | 3,000 | +5380.000% |
| 2026-08-04 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | -13.333% | 18,100 | +5169.231% |
| 2026-07-30 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | -15.407% | 1,000 | +4466.667% |
| 2026-07-23 | 0.0375 | 0.0375 | 0.03546 | 0.0355 | +1.326% | 21,702 | +3763.072% |
| 2026-07-22 | 0.0351 | 0.0364 | 0.03500 | 0.0350 | +7.692% | 44,070 | +3814.286% |
| 2026-07-17 | 0.0325 | 0.0325 | 0.03250 | 0.0325 | -2.226% | 15,000 | +4115.385% |
| 2026-07-16 | 0.0332 | 0.0332 | 0.03324 | 0.0332 | -4.982% | 10,000 | +4021.540% |
| 2026-07-13 | 0.0318 | 0.0350 | 0.03179 | 0.0350 | +16.610% | 92,001 | +3816.188% |
| 2026-07-09 | 0.0330 | 0.0330 | 0.03000 | 0.0300 | +29.310% | 28,680 | +4466.667% |
| 2026-07-07 | 0.0232 | 0.0232 | 0.02320 | 0.0232 | +0.870% | 500 | +5805.172% |
| 2026-06-05 | 0.0230 | 0.0230 | 0.02300 | 0.0230 | -32.153% | 570 | +5856.522% |
| 2026-06-04 | 0.0339 | 0.0339 | 0.03390 | 0.0339 | +35.926% | 35,000 | +3941.298% |
| 2026-06-02 | 0.0249 | 0.0249 | 0.02494 | 0.0249 | -16.867% | 320 | +5393.184% |
| 2026-06-01 | 0.0245 | 0.0349 | 0.02400 | 0.0300 | +22.150% | 166,390 | +4466.667% |
| 2026-05-29 | 0.0246 | 0.0246 | 0.02456 | 0.0246 | +6.783% | 5,000 | +5478.176% |
| 2026-05-28 | 0.0240 | 0.0240 | 0.02300 | 0.0230 | +23.656% | 50,000 | +5856.522% |
| 2026-05-27 | 0.0186 | 0.0186 | 0.01860 | 0.0186 | -25.600% | 5,000 | +7265.591% |
| 2026-05-20 | 0.0260 | 0.0260 | 0.02400 | 0.0250 | +13.636% | 66,500 | +5380.000% |
| 2026-05-18 | 0.0220 | 0.0220 | 0.02200 | 0.0220 | -18.519% | 25,000 | +6127.273% |
| 2026-05-15 | 0.0235 | 0.0288 | 0.02350 | 0.0270 | +50.000% | 29,340 | +4974.074% |
| 2026-05-11 | 0.0180 | 0.0180 | 0.01800 | 0.0180 | -28.000% | 1,000 | +7511.111% |
| 2026-04-28 | 0.0230 | 0.0250 | 0.02305 | 0.0250 | 0.000% | 10,000 | +5380.000% |
| 2026-04-27 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 4,498 | +5380.000% |
| 2026-04-24 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 33,502 | +5380.000% |
| 2026-04-23 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | +20.575% | 3,498 | +5380.000% |
| 2026-04-21 | 0.0195 | 0.0207 | 0.01950 | 0.0207 | +3.670% | 10,000 | +6507.505% |
| 2026-04-14 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 600 | +6750.000% |
| 2026-04-10 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | -22.481% | 420 | +6750.000% |
| 2026-04-09 | 0.0258 | 0.0258 | 0.02580 | 0.0258 | +12.028% | 500 | +5210.078% |
| 2026-04-07 | 0.0180 | 0.0230 | 0.01795 | 0.0230 | +27.944% | 195,000 | +5848.762% |
| 2026-04-06 | 0.0190 | 0.0190 | 0.01800 | 0.0180 | -10.000% | 25,000 | +7511.111% |
| 2026-04-01 | 0.0254 | 0.0254 | 0.02000 | 0.0200 | +39.860% | 15,000 | +6750.000% |
| 2026-03-30 | 0.0143 | 0.0143 | 0.01430 | 0.0143 | -28.500% | 2,000 | +9480.420% |
| 2026-03-23 | 0.0200 | 0.0239 | 0.02000 | 0.0200 | 0.000% | 28,333 | +6750.000% |
| 2026-03-20 | 0.0220 | 0.0220 | 0.01820 | 0.0200 | -6.542% | 38,333 | +6750.000% |
| 2026-03-18 | 0.0210 | 0.0225 | 0.02100 | 0.0214 | +7.000% | 49,280 | +6301.869% |
| 2026-03-17 | 0.0186 | 0.0240 | 0.01860 | 0.0200 | -17.695% | 189,920 | +6750.000% |
| 2026-03-13 | 0.0243 | 0.0243 | 0.02430 | 0.0243 | +13.340% | 5,000 | +5537.860% |
| 2026-03-11 | 0.0214 | 0.0214 | 0.02144 | 0.0214 | -20.593% | 249 | +6289.925% |
| 2026-03-09 | 0.0270 | 0.0270 | 0.02700 | 0.0270 | -3.571% | 9,314 | +4974.074% |
| 2026-02-27 | 0.0210 | 0.0280 | 0.02100 | 0.0280 | +14.286% | 10,100 | +4792.857% |
| 2026-02-24 | 0.0210 | 0.0280 | 0.02100 | 0.0245 | -8.922% | 13,100 | +5491.837% |
| 2026-02-12 | 0.0210 | 0.0269 | 0.02100 | 0.0269 | +20.466% | 10,119 | +4992.937% |
| 2026-02-11 | 0.0223 | 0.0223 | 0.02233 | 0.0223 | +6.333% | 15,000 | +6035.244% |
| 2026-02-09 | 0.0159 | 0.0290 | 0.00958 | 0.0210 | -38.235% | 555,297 | +6423.810% |
| 2026-02-06 | 0.0280 | 0.0340 | 0.01800 | 0.0340 | -5.292% | 86,500 | +3929.412% |
| 2026-02-02 | 0.0277 | 0.0359 | 0.02200 | 0.0359 | +7.485% | 74,245 | +3716.156% |
| 2026-01-30 | 0.0357 | 0.0357 | 0.03075 | 0.0334 | +47.137% | 49,225 | +4001.796% |
| 2026-01-26 | 0.0227 | 0.0227 | 0.02270 | 0.0227 | -30.581% | 100 | +5935.242% |
| 2026-01-09 | 0.0327 | 0.0327 | 0.03270 | 0.0327 | -6.571% | 10,000 | +4089.602% |
| 2026-01-05 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | +34.615% | 400 | +3814.286% |
| 2026-01-02 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | -12.458% | 10,100 | +5169.231% |
| 2025-12-30 | 0.0259 | 0.0297 | 0.02580 | 0.0297 | +14.231% | 107,365 | +4512.795% |
| 2025-12-26 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | -9.408% | 5,081 | +5169.231% |
| 2025-12-22 | 0.0287 | 0.0287 | 0.02870 | 0.0287 | -4.333% | 2,000 | +4673.519% |
| 2025-12-12 | 0.0265 | 0.0300 | 0.02650 | 0.0300 | +7.527% | 9,000 | +4466.667% |
| 2025-11-21 | 0.0279 | 0.0279 | 0.02790 | 0.0279 | -3.793% | 100 | +4810.394% |
| 2025-10-27 | 0.0212 | 0.0290 | 0.02120 | 0.0290 | -3.974% | 62,975 | +4624.138% |
| 2025-10-24 | 0.0210 | 0.0302 | 0.02100 | 0.0302 | -4.127% | 800 | +4436.424% |
| 2025-10-09 | 0.0317 | 0.0317 | 0.02000 | 0.0315 | +8.621% | 300 | +4249.206% |
| 2025-09-23 | 0.0222 | 0.0290 | 0.02220 | 0.0290 | -11.854% | 10,100 | +4624.138% |
| 2025-09-19 | 0.0250 | 0.0329 | 0.02500 | 0.0329 | +31.600% | 70,100 | +4064.134% |
| 2025-09-17 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 4,186 | +5380.000% |
| 2025-09-11 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 6,000 | +5380.000% |
| 2025-08-18 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | -4.943% | 59,000 | +5380.000% |
| 2025-08-07 | 0.0263 | 0.0263 | 0.02630 | 0.0263 | -30.239% | 400 | +5109.125% |
| 2025-08-01 | 0.0377 | 0.0377 | 0.03770 | 0.0377 | -5.750% | 200 | +3533.952% |
| 2025-07-18 | 0.0300 | 0.0400 | 0.02550 | 0.0400 | +33.333% | 51,290 | +3325.000% |
| 2025-07-15 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | -38.398% | 4,000 | +4466.667% |
| 2025-06-25 | 0.0339 | 0.0487 | 0.03390 | 0.0487 | +21.750% | 10,100 | +2713.142% |
| 2025-06-24 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | +45.455% | 110 | +3325.000% |
| 2025-06-23 | 0.0460 | 0.0988 | 0.02750 | 0.0275 | -44.989% | 928,099 | +4881.818% |
| 2025-06-20 | 0.0336 | 0.1000 | 0.03360 | 0.0500 | +36.959% | 216,019 | +2640.548% |
| 2025-06-13 | 0.0290 | 0.0365 | 0.02900 | 0.0365 | -1.351% | 9,200 | +3653.425% |
| 2025-06-09 | 0.0360 | 0.0370 | 0.03600 | 0.0370 | +3.064% | 3,666 | +3602.703% |
| 2025-06-03 | 0.0306 | 0.0359 | 0.03063 | 0.0359 | -5.026% | 9,500 | +3716.156% |
| 2025-05-21 | 0.0343 | 0.0378 | 0.03175 | 0.0378 | +26.000% | 15,030 | +3524.339% |
| 2025-05-20 | 0.0300 | 0.0300 | 0.02600 | 0.0300 | 0.000% | 29,800 | +4466.667% |
| 2025-05-16 | 0.0372 | 0.0372 | 0.03000 | 0.0300 | -40.000% | 89,300 | +4466.667% |
| 2025-05-09 | 0.0584 | 0.0584 | 0.05000 | 0.0500 | +19.904% | 200 | +2640.000% |
| 2025-05-08 | 0.0525 | 0.0590 | 0.03590 | 0.0417 | -30.500% | 315,000 | +3185.372% |
| 2025-04-14 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | +40.515% | 600 | +2183.333% |
| 2025-04-10 | 0.0850 | 0.0850 | 0.04120 | 0.0427 | -22.364% | 44,200 | +3108.431% |
| 2025-04-09 | 0.0473 | 0.0550 | 0.04730 | 0.0550 | -8.333% | 11,055 | +2390.909% |
| 2025-04-07 | 0.0314 | 0.0600 | 0.02170 | 0.0600 | -40.000% | 368,699 | +2183.333% |
| 2025-04-04 | 0.0390 | 0.1540 | 0.03810 | 0.1000 | +127.273% | 425,587 | +1270.000% |
| 2025-04-01 | 0.0300 | 0.0440 | 0.03000 | 0.0440 | -2.655% | 274 | +3013.636% |
| 2025-03-20 | 0.0377 | 0.0452 | 0.03100 | 0.0452 | -0.221% | 8,100 | +2930.973% |
| 2025-03-06 | 0.0300 | 0.0453 | 0.03000 | 0.0453 | +0.221% | 5,100 | +2924.283% |
| 2025-03-05 | 0.0353 | 0.0452 | 0.03000 | 0.0452 | -0.221% | 2,200 | +2930.973% |
| 2025-02-24 | 0.0448 | 0.0453 | 0.03000 | 0.0453 | +5.349% | 11,000 | +2924.283% |
| 2025-02-21 | 0.0430 | 0.0430 | 0.04300 | 0.0430 | -2.935% | 11,508 | +3086.047% |
| 2025-02-19 | 0.0395 | 0.0443 | 0.03950 | 0.0443 | +26.753% | 2,000 | +2992.551% |
| 2025-02-13 | 0.0350 | 0.0350 | 0.03495 | 0.0350 | +24.821% | 7,000 | +3819.886% |
| 2025-02-07 | 0.0330 | 0.0330 | 0.02800 | 0.0280 | -37.500% | 29,100 | +4792.857% |
| 2025-01-27 | 0.0448 | 0.0448 | 0.04480 | 0.0448 | +60.000% | 1,000 | +2958.036% |
| 2025-01-22 | 0.0280 | 0.0280 | 0.02800 | 0.0280 | -37.079% | 100 | +4792.857% |
| 2025-01-10 | 0.0374 | 0.0453 | 0.03740 | 0.0445 | +28.613% | 217,001 | +2978.652% |
| 2025-01-03 | 0.0346 | 0.0346 | 0.03460 | 0.0346 | +40.937% | 1,000 | +3859.538% |
| 2025-01-02 | 0.0280 | 0.0380 | 0.02455 | 0.0245 | -38.005% | 16,100 | +5480.448% |
| 2024-12-31 | 0.0338 | 0.0396 | 0.03385 | 0.0396 | -11.011% | 2,000 | +3359.596% |
| 2024-12-18 | 0.0406 | 0.0445 | 0.04060 | 0.0445 | +0.451% | 500 | +2978.652% |
| 2024-12-17 | 0.0443 | 0.0443 | 0.04430 | 0.0443 | +61.091% | 1,000 | +2992.551% |
| 2024-12-16 | 0.0343 | 0.0500 | 0.02610 | 0.0275 | -27.822% | 90,999 | +4881.818% |
| 2024-12-13 | 0.0380 | 0.0381 | 0.03803 | 0.0381 | +5.031% | 25,000 | +3495.801% |
| 2024-12-12 | 0.0435 | 0.0520 | 0.03628 | 0.0363 | -30.641% | 140,000 | +3676.706% |
| 2024-12-02 | 0.0457 | 0.0523 | 0.04565 | 0.0523 | 0.000% | 20,000 | +2519.503% |
| 2024-11-29 | 0.0523 | 0.0523 | 0.05230 | 0.0523 | +30.750% | 500 | +2519.503% |
| 2024-11-21 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | +2.564% | 150,000 | +3325.000% |
| 2024-11-19 | 0.0390 | 0.0390 | 0.03900 | 0.0390 | -7.363% | 3,000 | +3412.821% |
| 2024-11-07 | 0.0421 | 0.0421 | 0.04200 | 0.0421 | -9.228% | 214,385 | +3154.157% |
| 2024-10-30 | 0.0520 | 0.0520 | 0.04638 | 0.0464 | -14.222% | 4,850 | +2853.859% |
| 2024-10-29 | 0.0541 | 0.0541 | 0.05407 | 0.0541 | +4.990% | 9,991 | +2433.753% |
| 2024-10-24 | 0.0510 | 0.0515 | 0.05100 | 0.0515 | +35.526% | 74,212 | +2560.194% |
| 2024-10-21 | 0.0380 | 0.0380 | 0.03800 | 0.0380 | -33.040% | 106 | +3505.263% |
| 2024-10-17 | 0.0559 | 0.0719 | 0.05010 | 0.0568 | +9.345% | 7,504 | +2314.097% |
| 2024-10-16 | 0.0523 | 0.0899 | 0.03510 | 0.0519 | +15.333% | 224,881 | +2539.692% |
| 2024-10-15 | 0.0481 | 0.0481 | 0.04220 | 0.0450 | -30.448% | 49,503 | +2944.444% |
| 2024-10-14 | 0.0400 | 0.0650 | 0.04000 | 0.0647 | +61.750% | 565,265 | +2017.465% |
| 2024-10-11 | 0.0476 | 0.0476 | 0.04000 | 0.0400 | -17.628% | 20,200 | +3325.000% |
| 2024-10-10 | 0.0709 | 0.1310 | 0.03350 | 0.0486 | -31.509% | 697,900 | +2721.252% |
| 2024-10-09 | 0.0349 | 0.0745 | 0.03490 | 0.0709 | +88.064% | 487,195 | +1832.299% |
| 2024-09-20 | 0.0377 | 0.0377 | 0.03770 | 0.0377 | +1.892% | 3,000 | +3533.952% |
| 2024-09-11 | 0.0220 | 0.0370 | 0.02200 | 0.0370 | +13.671% | 7,700 | +3602.703% |
| 2024-07-29 | 0.0326 | 0.0326 | 0.03255 | 0.0326 | +55.000% | 200 | +4108.909% |
| 2024-07-24 | 0.0211 | 0.0211 | 0.02100 | 0.0210 | -60.302% | 80,000 | +6423.810% |
| 2024-07-19 | 0.0490 | 0.0529 | 0.04900 | 0.0529 | +50.712% | 18,296 | +2489.792% |
| 2024-07-16 | 0.0351 | 0.0351 | 0.03510 | 0.0351 | -16.528% | 500 | +3803.134% |
| 2024-07-11 | 0.0420 | 0.0420 | 0.04205 | 0.0420 | -14.008% | 100 | +3158.026% |
| 2024-07-10 | 0.0489 | 0.0489 | 0.04890 | 0.0489 | +22.464% | 100 | +2701.636% |
| 2024-07-09 | 0.0392 | 0.0399 | 0.03924 | 0.0399 | -15.937% | 1,000 | +3331.004% |
| 2024-07-05 | 0.0450 | 0.0475 | 0.03820 | 0.0475 | +5.556% | 65,200 | +2784.211% |
| 2024-07-02 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | 0.000% | 81,011 | +2944.444% |
| 2024-07-01 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | +1.810% | 30,000 | +2944.444% |
| 2024-06-28 | 0.0360 | 0.0442 | 0.03600 | 0.0442 | -16.604% | 652 | +2999.548% |
| 2024-06-27 | 0.0439 | 0.0530 | 0.04390 | 0.0530 | +32.500% | 50,900 | +2484.906% |
| 2024-06-26 | 0.0370 | 0.0400 | 0.03700 | 0.0400 | +5.541% | 55,000 | +3325.000% |
| 2024-06-20 | 0.0400 | 0.0440 | 0.03475 | 0.0379 | +29.573% | 50,100 | +3514.776% |
| 2024-06-17 | 0.0293 | 0.0293 | 0.02925 | 0.0293 | +12.500% | 2,400 | +4583.761% |
| 2024-06-06 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | -8.772% | 1,000 | +5169.231% |
| 2024-05-21 | 0.0285 | 0.0285 | 0.02850 | 0.0285 | +18.750% | 3,100 | +4707.018% |
| 2024-05-07 | 0.0470 | 0.0470 | 0.02400 | 0.0240 | 0.000% | 1,376 | +5608.333% |
| 2024-04-26 | 0.0240 | 0.0240 | 0.02400 | 0.0240 | -37.173% | 1,000 | +5608.333% |
| 2024-04-22 | 0.0382 | 0.0382 | 0.03820 | 0.0382 | -21.881% | 2,000 | +3486.387% |
| 2024-04-19 | 0.0300 | 0.0489 | 0.03000 | 0.0489 | +63.000% | 82,614 | +2701.636% |
| 2024-04-11 | 0.0250 | 0.0300 | 0.02500 | 0.0300 | 0.000% | 33,508 | +4466.667% |
| 2024-04-10 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | +93.548% | 54,000 | +4466.667% |
| 2024-04-08 | 0.0155 | 0.0155 | 0.01550 | 0.0155 | -40.385% | 14,050 | +8738.710% |
| 2024-04-05 | 0.0462 | 0.0462 | 0.02600 | 0.0260 | -41.441% | 1,200 | +5169.231% |
| 2024-04-01 | 0.0440 | 0.0444 | 0.04400 | 0.0444 | +11.000% | 52,000 | +2985.586% |
| 2024-03-27 | 0.0440 | 0.0440 | 0.04000 | 0.0400 | -8.025% | 36,320 | +3325.000% |
| 2024-03-26 | 0.0400 | 0.0436 | 0.03950 | 0.0435 | +15.973% | 36,544 | +3050.149% |
| 2024-03-25 | 0.0375 | 0.0375 | 0.03500 | 0.0375 | +7.143% | 6,600 | +3553.333% |
| 2024-03-22 | 0.0338 | 0.0350 | 0.03380 | 0.0350 | +9.925% | 47,000 | +3814.286% |
| 2024-03-21 | 0.0300 | 0.0318 | 0.03000 | 0.0318 | -2.331% | 95,138 | +4202.764% |
| 2024-03-20 | 0.0326 | 0.0326 | 0.03260 | 0.0326 | +0.617% | 920 | +4102.454% |
| 2024-03-19 | 0.0253 | 0.0325 | 0.02525 | 0.0324 | +54.286% | 32,480 | +4128.395% |
| 2024-03-14 | 0.0210 | 0.0250 | 0.02100 | 0.0210 | +0.048% | 93,442 | +6423.810% |
| 2024-03-13 | 0.0210 | 0.0210 | 0.02099 | 0.0210 | -8.739% | 1,000 | +6426.918% |
| 2024-03-07 | 0.0230 | 0.0230 | 0.02300 | 0.0230 | 0.000% | 20,000 | +5856.522% |
| 2024-03-06 | 0.0210 | 0.0230 | 0.02100 | 0.0230 | +15.578% | 10,500 | +5856.522% |
| 2024-03-01 | 0.0190 | 0.0199 | 0.01895 | 0.0199 | -0.500% | 200 | +6784.422% |
| 2024-02-27 | 0.0100 | 0.0200 | 0.01000 | 0.0200 | -19.355% | 77,500 | +6750.000% |
| 2024-02-07 | 0.0209 | 0.0248 | 0.01720 | 0.0248 | +45.882% | 6,400 | +5424.194% |
| 2024-02-06 | 0.0169 | 0.0170 | 0.01687 | 0.0170 | -37.037% | 40,100 | +7958.824% |
| 2024-01-25 | 0.0220 | 0.0290 | 0.02200 | 0.0270 | +20.000% | 70,040 | +4974.074% |
| 2024-01-24 | 0.0189 | 0.0225 | 0.01520 | 0.0225 | +19.048% | 41,000 | +5988.889% |
| 2024-01-05 | 0.0189 | 0.0189 | 0.01890 | 0.0189 | 0.000% | 100 | +7148.677% |
| 2023-12-28 | 0.0189 | 0.0189 | 0.01890 | 0.0189 | +5.587% | 35,000 | +7148.677% |
| 2023-12-21 | 0.0179 | 0.0179 | 0.01790 | 0.0179 | +0.280% | 20,000 | +7553.631% |
| 2023-12-20 | 0.0179 | 0.0179 | 0.01785 | 0.0179 | -0.833% | 15,000 | +7575.070% |
| 2023-12-18 | 0.0140 | 0.0180 | 0.01400 | 0.0180 | -10.000% | 25,000 | +7511.111% |
| 2023-12-13 | 0.0140 | 0.0200 | 0.01400 | 0.0200 | +17.647% | 14,000 | +6750.000% |
| 2023-12-06 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | -22.018% | 4,000 | +7958.824% |
| 2023-11-29 | 0.0186 | 0.0250 | 0.01860 | 0.0218 | -12.800% | 7,140 | +6184.404% |
| 2023-11-28 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | +5.530% | 30,000 | +5380.000% |
| 2023-11-27 | 0.0199 | 0.0237 | 0.01610 | 0.0237 | +19.045% | 317,198 | +5683.031% |
| 2023-11-22 | 0.0230 | 0.0230 | 0.01920 | 0.0199 | -25.019% | 65,100 | +6784.422% |
| 2023-11-21 | 0.0265 | 0.0265 | 0.02654 | 0.0265 | +6.160% | 100 | +5062.020% |
| 2023-11-20 | 0.0260 | 0.0330 | 0.02500 | 0.0250 | -27.410% | 20,102 | +5380.000% |
| 2023-11-17 | 0.0294 | 0.0344 | 0.02938 | 0.0344 | +14.992% | 1,425 | +3877.933% |
| 2023-11-14 | 0.0260 | 0.0300 | 0.02600 | 0.0300 | -11.391% | 700 | +4474.290% |
| 2023-11-13 | 0.0338 | 0.0338 | 0.03380 | 0.0338 | -0.059% | 1,000 | +3953.254% |
| 2023-11-09 | 0.0260 | 0.0338 | 0.02600 | 0.0338 | +12.959% | 17,375 | +3950.857% |
| 2023-11-08 | 0.0260 | 0.0299 | 0.02600 | 0.0299 | +6.929% | 223 | +4475.818% |
| 2023-11-06 | 0.0279 | 0.0280 | 0.02790 | 0.0280 | -9.502% | 12,500 | +4792.857% |
| 2023-11-03 | 0.0309 | 0.0309 | 0.02600 | 0.0309 | +21.381% | 22,901 | +4327.925% |
| 2023-11-01 | 0.0255 | 0.0255 | 0.02549 | 0.0255 | 0.000% | 200 | +5274.657% |
| 2023-10-31 | 0.0244 | 0.0255 | 0.02442 | 0.0255 | 0.000% | 400 | +5274.657% |
| 2023-10-30 | 0.0255 | 0.0255 | 0.02549 | 0.0255 | +7.213% | 200 | +5274.657% |
| 2023-10-27 | 0.0255 | 0.0255 | 0.02378 | 0.0238 | 0.000% | 1,628 | +5662.355% |
| 2023-10-26 | 0.0238 | 0.0238 | 0.02378 | 0.0238 | -6.765% | 100 | +5662.355% |
| 2023-10-25 | 0.0255 | 0.0272 | 0.02100 | 0.0255 | +20.853% | 28,200 | +5272.549% |
| 2023-10-24 | 0.0197 | 0.0258 | 0.01966 | 0.0211 | -34.574% | 37,427 | +6392.891% |
| 2023-10-16 | 0.0262 | 0.0323 | 0.02625 | 0.0323 | +46.758% | 350 | +4148.062% |
| 2023-10-12 | 0.0220 | 0.0220 | 0.02198 | 0.0220 | -21.237% | 250 | +6134.357% |
| 2023-10-06 | 0.0279 | 0.0279 | 0.02790 | 0.0279 | +38.806% | 5,000 | +4810.394% |
| 2023-10-05 | 0.0206 | 0.0206 | 0.02010 | 0.0201 | -15.154% | 2,100 | +6715.920% |
| 2023-10-04 | 0.0234 | 0.0237 | 0.02345 | 0.0237 | -2.067% | 200 | +5683.031% |
| 2023-10-03 | 0.0215 | 0.0242 | 0.02095 | 0.0242 | +12.512% | 63,300 | +5563.497% |
| 2023-09-29 | 0.0215 | 0.0215 | 0.02150 | 0.0215 | -16.342% | 3,500 | +6272.093% |
| 2023-09-19 | 0.0257 | 0.0257 | 0.02570 | 0.0257 | +14.222% | 3,200 | +5230.739% |
| 2023-09-18 | 0.0225 | 0.0225 | 0.02250 | 0.0225 | 0.000% | 753 | +5988.889% |
| 2023-09-15 | 0.0225 | 0.0225 | 0.02250 | 0.0225 | -12.246% | 777 | +5988.889% |
| 2023-09-14 | 0.0256 | 0.0256 | 0.02564 | 0.0256 | -1.157% | 1,554 | +5243.214% |
| 2023-09-13 | 0.0259 | 0.0259 | 0.02594 | 0.0259 | +0.193% | 666 | +5181.419% |
| 2023-09-12 | 0.0259 | 0.0259 | 0.02589 | 0.0259 | +0.975% | 250 | +5191.618% |
| 2023-09-11 | 0.0256 | 0.0256 | 0.02564 | 0.0256 | -13.960% | 250 | +5243.214% |
| 2023-09-08 | 0.0218 | 0.0298 | 0.02180 | 0.0298 | +16.863% | 27,250 | +4497.315% |
| 2023-08-31 | 0.0280 | 0.0280 | 0.02550 | 0.0255 | -7.070% | 1,300 | +5272.549% |
| 2023-08-29 | 0.0274 | 0.0274 | 0.02744 | 0.0274 | +30.667% | 700 | +4892.711% |
| 2023-08-16 | 0.0210 | 0.0210 | 0.02100 | 0.0210 | 0.000% | 1,020 | +6423.810% |
| 2023-08-03 | 0.0210 | 0.0210 | 0.02100 | 0.0210 | 0.000% | 1,100 | +6423.810% |
| 2023-07-27 | 0.0229 | 0.0229 | 0.02100 | 0.0210 | -4.977% | 200 | +6423.810% |
| 2023-07-24 | 0.0221 | 0.0221 | 0.02210 | 0.0221 | -22.997% | 5,400 | +6099.095% |
| 2023-07-20 | 0.0287 | 0.0287 | 0.02870 | 0.0287 | +43.500% | 5,000 | +4673.519% |
| 2023-07-19 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | -32.886% | 300 | +6750.000% |
| 2023-07-17 | 0.0239 | 0.0298 | 0.02390 | 0.0298 | -0.667% | 49,000 | +4497.315% |
| 2023-07-07 | 0.0261 | 0.0300 | 0.02000 | 0.0300 | +14.943% | 65,000 | +4466.667% |
| 2023-07-05 | 0.0261 | 0.0261 | 0.02610 | 0.0261 | 0.000% | 150 | +5149.042% |
| 2023-06-14 | 0.0261 | 0.0261 | 0.02610 | 0.0261 | 0.000% | 2,000 | +5149.042% |
| 2023-06-07 | 0.0261 | 0.0261 | 0.02610 | 0.0261 | 0.000% | 1,174 | +5149.042% |
| 2023-06-01 | 0.0261 | 0.0261 | 0.02610 | 0.0261 | -15.534% | 13,000 | +5149.042% |
| 2023-05-30 | 0.0247 | 0.0309 | 0.02466 | 0.0309 | +14.487% | 8,850 | +4333.657% |
| 2023-05-19 | 0.0270 | 0.0270 | 0.02699 | 0.0270 | +3.410% | 500 | +4975.954% |
| 2023-05-03 | 0.0261 | 0.0261 | 0.02610 | 0.0261 | -10.000% | 8,000 | +5149.042% |
| 2023-04-27 | 0.0290 | 0.0290 | 0.02900 | 0.0290 | -9.091% | 10,000 | +4624.138% |
| 2023-04-26 | 0.0261 | 0.0319 | 0.02610 | 0.0319 | +22.976% | 13,000 | +4194.671% |
| 2023-04-18 | 0.0259 | 0.0259 | 0.02594 | 0.0259 | +7.190% | 900 | +5181.419% |
| 2023-04-12 | 0.0242 | 0.0242 | 0.02420 | 0.0242 | +0.749% | 500 | +5561.157% |
| 2023-03-22 | 0.0240 | 0.0240 | 0.02402 | 0.0240 | -7.615% | 500 | +5603.580% |
| 2023-03-20 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | -3.346% | 18,722 | +5169.231% |
| 2023-03-17 | 0.0269 | 0.0269 | 0.02690 | 0.0269 | +3.065% | 150 | +4992.937% |
| 2023-02-27 | 0.0261 | 0.0261 | 0.02610 | 0.0261 | -14.426% | 500 | +5149.042% |
| 2023-02-22 | 0.0305 | 0.0305 | 0.03050 | 0.0305 | +15.701% | 2,000 | +4391.803% |
| 2023-02-16 | 0.0264 | 0.0264 | 0.02636 | 0.0264 | -20.118% | 530 | +5097.071% |
| 2023-02-08 | 0.0300 | 0.0330 | 0.03000 | 0.0330 | +26.972% | 19,500 | +4051.515% |
| 2023-02-06 | 0.0260 | 0.0260 | 0.02599 | 0.0260 | -0.038% | 1,101 | +5171.258% |
| 2023-02-02 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | +0.038% | 900 | +5169.231% |
| 2023-01-30 | 0.0260 | 0.0260 | 0.02599 | 0.0260 | -13.367% | 3,000 | +5171.258% |
| 2023-01-13 | 0.0321 | 0.0321 | 0.02310 | 0.0300 | -16.759% | 29,500 | +4466.667% |
| 2023-01-06 | 0.0360 | 0.0360 | 0.03604 | 0.0360 | +12.274% | 3,000 | +3701.332% |
| 2023-01-05 | 0.0321 | 0.0321 | 0.03210 | 0.0321 | -16.602% | 200 | +4167.913% |
| 2023-01-03 | 0.0385 | 0.0385 | 0.03010 | 0.0385 | +42.556% | 75,000 | +3459.366% |
| 2022-12-22 | 0.0289 | 0.0430 | 0.02610 | 0.0270 | +3.846% | 221,500 | +4974.074% |
| 2022-11-28 | 0.0291 | 0.0315 | 0.02600 | 0.0260 | -7.556% | 42,600 | +5169.231% |
| 2022-11-15 | 0.0281 | 0.0281 | 0.02813 | 0.0281 | +8.173% | 10,000 | +4771.111% |
| 2022-11-09 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | -13.333% | 400 | +5169.231% |
| 2022-11-07 | 0.0301 | 0.0350 | 0.03000 | 0.0300 | -16.759% | 81,100 | +4466.667% |
| 2022-11-03 | 0.0360 | 0.0360 | 0.03604 | 0.0360 | 0.000% | 25,000 | +3701.332% |
| 2022-11-02 | 0.0360 | 0.0360 | 0.03604 | 0.0360 | -1.260% | 75,000 | +3701.332% |
| 2022-11-01 | 0.0365 | 0.0365 | 0.03650 | 0.0365 | -14.918% | 200 | +3653.425% |
| 2022-10-27 | 0.0356 | 0.0429 | 0.03560 | 0.0429 | +20.506% | 40,000 | +3093.473% |
| 2022-10-20 | 0.0356 | 0.0356 | 0.03560 | 0.0356 | +1.714% | 100 | +3748.315% |
| 2022-10-17 | 0.0345 | 0.0350 | 0.03105 | 0.0350 | +13.821% | 30,000 | +3814.286% |
| 2022-10-13 | 0.0307 | 0.0307 | 0.03075 | 0.0307 | +13.594% | 6,730 | +4355.285% |
| 2022-10-05 | 0.0349 | 0.0350 | 0.02700 | 0.0271 | -12.649% | 32,800 | +4960.953% |
| 2022-10-03 | 0.0310 | 0.0310 | 0.03099 | 0.0310 | -5.805% | 750 | +4320.781% |
| 2022-09-28 | 0.0300 | 0.0330 | 0.03000 | 0.0329 | +9.667% | 144,436 | +4064.134% |
| 2022-09-27 | 0.0290 | 0.0300 | 0.02895 | 0.0300 | +6.762% | 13,000 | +4466.667% |
| 2022-09-21 | 0.0230 | 0.0281 | 0.02300 | 0.0281 | +0.357% | 10,800 | +4775.445% |
| 2022-09-19 | 0.0290 | 0.0290 | 0.02800 | 0.0280 | 0.000% | 31,160 | +4792.857% |
| 2022-09-13 | 0.0280 | 0.0280 | 0.02800 | 0.0280 | 0.000% | 290 | +4792.857% |
| 2022-09-12 | 0.0280 | 0.0280 | 0.02800 | 0.0280 | +21.739% | 2,000 | +4792.857% |
| 2022-09-09 | 0.0230 | 0.0230 | 0.02300 | 0.0230 | -11.538% | 1,000 | +5856.522% |
| 2022-08-30 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | -3.704% | 9,885 | +5169.231% |
| 2022-08-25 | 0.0270 | 0.0270 | 0.02700 | 0.0270 | +3.846% | 1,600 | +4974.074% |
| 2022-08-16 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | -13.333% | 675 | +5169.231% |
| 2022-08-09 | 0.0260 | 0.0300 | 0.02600 | 0.0300 | +3.448% | 2,064 | +4466.667% |
| 2022-08-04 | 0.0290 | 0.0290 | 0.02900 | 0.0290 | +0.034% | 1,862 | +4624.138% |
| 2022-07-29 | 0.0290 | 0.0290 | 0.02899 | 0.0290 | 0.000% | 375 | +4625.768% |
| 2022-07-28 | 0.0290 | 0.0290 | 0.02899 | 0.0290 | -0.034% | 2,500 | +4625.768% |
| 2022-07-19 | 0.0290 | 0.0290 | 0.02900 | 0.0290 | -3.333% | 21,440 | +4624.138% |
| 2022-07-18 | 0.0276 | 0.0300 | 0.02760 | 0.0300 | -11.765% | 99,010 | +4466.667% |
| 2022-07-11 | 0.0220 | 0.0340 | 0.02100 | 0.0340 | +61.905% | 194,975 | +3929.412% |
| 2022-07-08 | 0.0210 | 0.0210 | 0.02100 | 0.0210 | +5.000% | 5,000 | +6423.810% |
| 2022-07-07 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | +2.617% | 3,000 | +6750.000% |
| 2022-06-30 | 0.0195 | 0.0195 | 0.01949 | 0.0195 | -2.550% | 100 | +6929.246% |
| 2022-06-29 | 0.0230 | 0.0230 | 0.02000 | 0.0200 | 0.000% | 50,000 | +6750.000% |
| 2022-06-28 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 10,000 | +6750.000% |
| 2022-06-27 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | -13.043% | 1,000 | +6750.000% |
| 2022-06-24 | 0.0230 | 0.0230 | 0.02300 | 0.0230 | 0.000% | 150 | +5856.522% |
| 2022-06-17 | 0.0230 | 0.0230 | 0.02300 | 0.0230 | +4.545% | 2,500 | +5856.522% |
| 2022-06-09 | 0.0220 | 0.0220 | 0.01800 | 0.0220 | +10.000% | 29,000 | +6127.273% |
| 2022-06-06 | 0.0202 | 0.0202 | 0.02000 | 0.0200 | -9.091% | 39,000 | +6750.000% |
| 2022-06-01 | 0.0260 | 0.0260 | 0.02200 | 0.0220 | +18.534% | 1,361 | +6127.273% |
| 2022-05-25 | 0.0190 | 0.0190 | 0.01856 | 0.0186 | -4.821% | 9,750 | +7281.466% |
| 2022-05-17 | 0.0195 | 0.0195 | 0.01950 | 0.0195 | -2.500% | 1,000 | +6925.641% |
| 2022-05-13 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 500 | +6750.000% |
| 2022-05-12 | 0.0235 | 0.0235 | 0.02000 | 0.0200 | 0.000% | 5,500 | +6750.000% |
| 2022-05-09 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 4,500 | +6750.000% |
| 2022-05-04 | 0.0234 | 0.0234 | 0.02000 | 0.0200 | -20.792% | 32,500 | +6750.000% |
| 2022-05-03 | 0.0238 | 0.0253 | 0.02375 | 0.0253 | +26.884% | 10,500 | +5325.743% |
| 2022-04-29 | 0.0238 | 0.0238 | 0.01990 | 0.0199 | -16.211% | 25,541 | +6784.422% |
| 2022-04-28 | 0.0238 | 0.0238 | 0.02375 | 0.0238 | -1.042% | 2,885 | +5668.421% |
| 2022-04-27 | 0.0240 | 0.0240 | 0.02400 | 0.0240 | -10.781% | 210 | +5608.333% |
| 2022-04-26 | 0.0279 | 0.0279 | 0.02690 | 0.0269 | +35.859% | 10,750 | +4992.937% |
| 2022-04-22 | 0.0210 | 0.0210 | 0.01980 | 0.0198 | -20.800% | 30,525 | +6819.192% |
| 2022-04-18 | 0.0210 | 0.0290 | 0.02100 | 0.0250 | -1.961% | 142,484 | +5380.000% |
| 2022-04-14 | 0.0255 | 0.0255 | 0.02550 | 0.0255 | 0.000% | 260 | +5272.549% |
| 2022-04-13 | 0.0255 | 0.0255 | 0.02550 | 0.0255 | +15.909% | 250 | +5272.549% |
| 2022-04-11 | 0.0340 | 0.0340 | 0.02200 | 0.0220 | -15.385% | 226,254 | +6127.273% |
| 2022-04-08 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | 0.000% | 10,000 | +5169.231% |
| 2022-04-07 | 0.0270 | 0.0270 | 0.02600 | 0.0260 | -7.143% | 97,580 | +5169.231% |
| 2022-04-06 | 0.0274 | 0.0280 | 0.02740 | 0.0280 | -6.667% | 44,489 | +4792.857% |
| 2022-04-05 | 0.0339 | 0.0364 | 0.03000 | 0.0300 | -1.478% | 151,625 | +4466.667% |
| 2022-03-30 | 0.0314 | 0.0314 | 0.02600 | 0.0305 | +5.000% | 41,000 | +4399.179% |
| 2022-03-29 | 0.0300 | 0.0300 | 0.02900 | 0.0290 | -9.657% | 21,058 | +4624.138% |
| 2022-03-25 | 0.0320 | 0.0321 | 0.03200 | 0.0321 | +0.312% | 20,233 | +4167.913% |
| 2022-03-24 | 0.0320 | 0.0320 | 0.03200 | 0.0320 | 0.000% | 1,000 | +4181.250% |
| 2022-03-23 | 0.0320 | 0.0320 | 0.03200 | 0.0320 | 0.000% | 400 | +4181.250% |
| 2022-03-22 | 0.0320 | 0.0320 | 0.03200 | 0.0320 | -7.914% | 10,615 | +4181.250% |
| 2022-03-21 | 0.0348 | 0.0348 | 0.03475 | 0.0348 | +3.639% | 2,000 | +3842.446% |
| 2022-03-17 | 0.0350 | 0.0350 | 0.03350 | 0.0335 | +4.945% | 40,000 | +3985.893% |
| 2022-03-16 | 0.0319 | 0.0319 | 0.03195 | 0.0319 | +6.500% | 400 | +4187.950% |
| 2022-03-15 | 0.0290 | 0.0300 | 0.02900 | 0.0300 | +3.448% | 51,036 | +4466.667% |
| 2022-03-11 | 0.0290 | 0.0290 | 0.02900 | 0.0290 | 0.000% | 2,000 | +4624.138% |
| 2022-03-10 | 0.0360 | 0.0399 | 0.02900 | 0.0290 | -19.444% | 76,552 | +4624.138% |
| 2022-03-09 | 0.0350 | 0.0399 | 0.03500 | 0.0360 | 0.000% | 16,500 | +3705.556% |
| 2022-03-08 | 0.0360 | 0.0415 | 0.03600 | 0.0360 | 0.000% | 32,752 | +3705.556% |
| 2022-03-07 | 0.0360 | 0.0400 | 0.03600 | 0.0360 | -14.286% | 3,200 | +3705.556% |
| 2022-03-04 | 0.0399 | 0.0420 | 0.03600 | 0.0420 | +15.226% | 96,910 | +3161.905% |
| 2022-03-03 | 0.0330 | 0.0399 | 0.03300 | 0.0365 | +10.455% | 11,412 | +3658.573% |
| 2022-03-02 | 0.0350 | 0.0350 | 0.03300 | 0.0330 | -5.714% | 13,540 | +4051.515% |
| 2022-03-01 | 0.0351 | 0.0375 | 0.03500 | 0.0350 | -0.285% | 61,064 | +3814.286% |
| 2022-02-28 | 0.0421 | 0.0491 | 0.03500 | 0.0351 | -25.319% | 114,202 | +3803.134% |
| 2022-02-25 | 0.0485 | 0.0485 | 0.04200 | 0.0470 | +2.174% | 100,044 | +2814.894% |
| 2022-02-24 | 0.0501 | 0.0501 | 0.04200 | 0.0460 | -14.894% | 128,369 | +2878.261% |
| 2022-02-23 | 0.0980 | 0.0980 | 0.05000 | 0.0541 | -34.880% | 633,217 | +2434.690% |
| 2022-02-22 | 0.0445 | 0.1200 | 0.04450 | 0.0830 | +93.473% | 3,757,269 | +1550.602% |
| 2022-02-01 | 0.0410 | 0.0430 | 0.03200 | 0.0429 | +4.634% | 131,486 | +3093.473% |
| 2022-01-18 | 0.0410 | 0.0410 | 0.04100 | 0.0410 | -8.686% | 1,500 | +3241.463% |
| 2022-01-07 | 0.0449 | 0.0449 | 0.04490 | 0.0449 | +11.970% | 3,570 | +2951.225% |
| 2022-01-04 | 0.0401 | 0.0401 | 0.04000 | 0.0401 | 0.000% | 30,000 | +3316.459% |