JFBC
JEFFERSONVILLE BANCORP
stockOTC
EODOct 1, 2026
28.24USD+0.857%(+0.24)1,385
JFBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 27.75 | 28.25 | 27.75 | 28.24 | +0.857% | 1,385 | 0.000% |
| 2026-09-29 | 28.20 | 28.20 | 28.00 | 28.00 | -0.709% | 617 | +0.857% |
| 2026-09-28 | 28.25 | 29.00 | 28.01 | 28.20 | -1.913% | 2,437 | +0.142% |
| 2026-09-25 | 27.71 | 29.00 | 27.71 | 28.75 | +2.496% | 1,617 | -1.774% |
| 2026-09-24 | 28.05 | 28.05 | 28.05 | 28.05 | +0.179% | 605 | +0.677% |
| 2026-09-23 | 28.00 | 28.00 | 27.70 | 28.00 | 0.000% | 16,610 | +0.857% |
| 2026-09-21 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 265 | +0.857% |
| 2026-09-17 | 27.99 | 28.00 | 27.99 | 28.00 | 0.000% | 421 | +0.857% |
| 2026-09-16 | 27.78 | 28.00 | 27.78 | 28.00 | +0.828% | 1,270 | +0.857% |
| 2026-09-15 | 27.70 | 27.77 | 27.70 | 27.77 | +0.616% | 375 | +1.692% |
| 2026-09-14 | 27.52 | 27.60 | 27.50 | 27.60 | -0.505% | 3,292 | +2.319% |
| 2026-09-11 | 27.65 | 27.79 | 27.65 | 27.74 | +0.873% | 5,862 | +1.802% |
| 2026-09-10 | 27.36 | 27.50 | 27.36 | 27.50 | 0.000% | 3,362 | +2.691% |
| 2026-09-09 | 27.50 | 27.66 | 27.50 | 27.50 | +1.439% | 3,605 | +2.691% |
| 2026-09-08 | 27.15 | 27.15 | 27.10 | 27.11 | -1.418% | 5,300 | +4.168% |
| 2026-09-04 | 27.50 | 27.50 | 27.50 | 27.50 | -0.362% | 203 | +2.691% |
| 2026-09-03 | 27.48 | 27.60 | 27.48 | 27.60 | +0.437% | 1,629 | +2.319% |
| 2026-09-02 | 27.40 | 27.48 | 27.40 | 27.48 | +1.215% | 1,337 | +2.766% |
| 2026-09-01 | 27.37 | 27.37 | 27.15 | 27.15 | -0.804% | 1,547 | +4.015% |
| 2026-08-28 | 27.37 | 27.37 | 27.33 | 27.37 | +0.037% | 1,445 | +3.179% |
| 2026-08-27 | 27.36 | 27.36 | 27.36 | 27.36 | +0.137% | 1,376 | +3.216% |
| 2026-08-26 | 27.21 | 27.36 | 27.21 | 27.32 | -0.101% | 1,669 | +3.358% |
| 2026-08-24 | 27.35 | 27.35 | 27.35 | 27.35 | +0.551% | 1,005 | +3.254% |
| 2026-08-21 | 27.20 | 27.20 | 27.20 | 27.20 | -0.366% | 100 | +3.824% |
| 2026-08-20 | 27.30 | 27.35 | 27.30 | 27.30 | 0.000% | 838 | +3.443% |
| 2026-08-19 | 27.26 | 27.30 | 27.19 | 27.30 | +0.183% | 4,644 | +3.443% |
| 2026-08-18 | 27.20 | 27.25 | 27.20 | 27.25 | +0.221% | 2,607 | +3.633% |
| 2026-08-17 | 27.44 | 27.44 | 27.19 | 27.19 | -0.803% | 3,974 | +3.862% |
| 2026-08-14 | 27.56 | 27.56 | 27.40 | 27.41 | -0.868% | 7,300 | +3.028% |
| 2026-08-13 | 27.70 | 27.75 | 27.65 | 27.65 | -0.360% | 2,245 | +2.134% |
| 2026-08-12 | 27.75 | 27.75 | 27.51 | 27.75 | -0.036% | 1,401 | +1.766% |
| 2026-08-11 | 27.50 | 27.81 | 27.50 | 27.76 | +1.314% | 2,700 | +1.729% |
| 2026-08-10 | 27.41 | 27.42 | 27.40 | 27.40 | -0.182% | 4,850 | +3.066% |
| 2026-08-07 | 27.45 | 27.45 | 27.45 | 27.45 | -1.045% | 100 | +2.878% |
| 2026-08-06 | 27.57 | 27.74 | 27.57 | 27.74 | +1.241% | 1,252 | +1.802% |
| 2026-08-05 | 27.41 | 27.41 | 27.40 | 27.40 | -0.182% | 439 | +3.066% |
| 2026-08-04 | 27.50 | 27.51 | 27.45 | 27.45 | -0.363% | 3,662 | +2.878% |
| 2026-08-03 | 27.96 | 27.96 | 27.55 | 27.55 | -1.396% | 1,050 | +2.505% |
| 2026-07-31 | 27.76 | 27.94 | 27.75 | 27.94 | +1.049% | 610 | +1.074% |
| 2026-07-29 | 27.66 | 27.66 | 27.65 | 27.65 | -0.360% | 4,400 | +2.134% |
| 2026-07-28 | 27.92 | 28.25 | 27.75 | 27.75 | +0.471% | 1,452 | +1.766% |
| 2026-07-27 | 27.61 | 27.62 | 27.61 | 27.62 | 0.000% | 779 | +2.245% |
| 2026-07-23 | 27.62 | 27.63 | 27.62 | 27.62 | -1.322% | 1,313 | +2.245% |
| 2026-07-22 | 27.75 | 27.99 | 27.75 | 27.99 | +0.865% | 220 | +0.893% |
| 2026-07-21 | 27.75 | 27.75 | 27.75 | 27.75 | +0.117% | 100 | +1.766% |
| 2026-07-20 | 27.66 | 27.72 | 27.65 | 27.72 | +0.244% | 9,650 | +1.885% |
| 2026-07-17 | 27.65 | 27.65 | 27.65 | 27.65 | +0.327% | 170 | +2.134% |
| 2026-07-14 | 27.61 | 27.61 | 27.56 | 27.56 | -0.325% | 880 | +2.467% |
| 2026-07-13 | 27.65 | 27.65 | 27.65 | 27.65 | -0.718% | 159 | +2.134% |
| 2026-07-10 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000% | 119 | +1.400% |
| 2026-07-09 | 27.62 | 27.85 | 27.61 | 27.85 | +0.723% | 1,966 | +1.400% |
| 2026-07-08 | 27.52 | 27.65 | 27.52 | 27.65 | +0.509% | 4,351 | +2.134% |
| 2026-07-06 | 27.52 | 27.52 | 27.51 | 27.51 | -1.668% | 1,600 | +2.654% |
| 2026-07-02 | 27.96 | 27.99 | 27.96 | 27.98 | +2.254% | 1,140 | +0.941% |
| 2026-07-01 | 27.35 | 27.36 | 27.35 | 27.36 | -2.251% | 747 | +3.216% |
| 2026-06-29 | 27.99 | 27.99 | 27.99 | 27.99 | +1.745% | 440 | +0.893% |
| 2026-06-26 | 27.51 | 27.51 | 27.51 | 27.51 | +0.036% | 1,663 | +2.654% |
| 2026-06-25 | 28.13 | 28.34 | 27.50 | 27.50 | -1.786% | 301 | +2.691% |
| 2026-06-23 | 27.20 | 28.00 | 27.20 | 28.00 | 0.000% | 1,100 | +0.857% |
| 2026-06-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 100 | +0.857% |
| 2026-06-18 | 28.00 | 28.00 | 28.00 | 28.00 | -1.408% | 500 | +0.857% |
| 2026-06-17 | 27.10 | 28.40 | 27.10 | 28.40 | -1.217% | 263 | -0.563% |
| 2026-06-12 | 28.00 | 28.75 | 28.00 | 28.75 | +2.862% | 339 | -1.774% |
| 2026-06-09 | 27.99 | 27.99 | 27.95 | 27.95 | +3.289% | 1,048 | +1.038% |
| 2026-06-08 | 27.06 | 27.99 | 27.06 | 27.06 | -3.357% | 932 | +4.361% |
| 2026-06-04 | 28.00 | 28.00 | 28.00 | 28.00 | +1.083% | 1,539 | +0.857% |
| 2026-06-03 | 27.90 | 28.00 | 27.70 | 27.70 | +1.021% | 2,377 | +1.949% |
| 2026-06-01 | 27.42 | 27.42 | 27.42 | 27.42 | 0.000% | 285 | +2.991% |
| 2026-05-28 | 27.42 | 27.42 | 27.42 | 27.42 | -1.720% | 100 | +2.991% |
| 2026-05-27 | 27.53 | 27.90 | 27.53 | 27.90 | 0.000% | 1,500 | +1.219% |
| 2026-05-18 | 27.90 | 27.90 | 27.90 | 27.90 | -0.357% | 2,013 | +1.219% |
| 2026-05-15 | 28.00 | 28.00 | 28.00 | 28.00 | -0.320% | 1,458 | +0.857% |
| 2026-05-12 | 28.10 | 28.10 | 28.09 | 28.09 | +0.357% | 484 | +0.534% |
| 2026-05-11 | 27.75 | 27.99 | 27.60 | 27.99 | +0.072% | 4,061 | +0.893% |
| 2026-05-08 | 27.75 | 27.97 | 27.75 | 27.97 | +0.793% | 1,219 | +0.965% |
| 2026-05-06 | 27.50 | 27.75 | 27.50 | 27.75 | -0.893% | 1,400 | +1.766% |
| 2026-05-04 | 28.00 | 28.00 | 28.00 | 28.00 | +3.321% | 2,930 | +0.857% |
| 2026-05-01 | 28.00 | 28.00 | 27.10 | 27.10 | -2.885% | 7,578 | +4.207% |
| 2026-04-30 | 27.87 | 27.95 | 27.87 | 27.91 | +0.486% | 2,000 | +1.201% |
| 2026-04-29 | 27.82 | 27.85 | 27.77 | 27.77 | -0.644% | 301 | +1.692% |
| 2026-04-28 | 28.00 | 28.00 | 27.82 | 27.95 | -1.062% | 750 | +1.038% |
| 2026-04-27 | 28.04 | 28.25 | 27.80 | 28.25 | -0.842% | 4,390 | -0.035% |
| 2026-04-24 | 28.50 | 28.50 | 28.30 | 28.49 | -0.035% | 1,465 | -0.878% |
| 2026-04-23 | 28.00 | 28.50 | 28.00 | 28.50 | +3.223% | 3,235 | -0.912% |
| 2026-04-22 | 27.61 | 27.61 | 27.61 | 27.61 | -1.358% | 100 | +2.282% |
| 2026-04-21 | 27.20 | 27.99 | 27.20 | 27.99 | 0.000% | 300 | +0.893% |
| 2026-04-20 | 27.99 | 27.99 | 27.99 | 27.99 | +0.865% | 100 | +0.893% |
| 2026-04-17 | 27.10 | 27.75 | 27.10 | 27.75 | +0.362% | 550 | +1.766% |
| 2026-04-15 | 27.65 | 27.65 | 27.65 | 27.65 | +2.407% | 307 | +2.134% |
| 2026-04-13 | 26.80 | 27.00 | 26.80 | 27.00 | -0.369% | 1,000 | +4.593% |
| 2026-04-09 | 26.75 | 27.10 | 26.70 | 27.10 | +1.880% | 1,996 | +4.207% |
| 2026-04-08 | 26.60 | 26.60 | 26.60 | 26.60 | +0.188% | 1,400 | +6.165% |
| 2026-04-06 | 26.55 | 26.55 | 26.55 | 26.55 | -1.448% | 100 | +6.365% |
| 2026-04-01 | 26.75 | 26.94 | 26.75 | 26.94 | -1.138% | 663 | +4.826% |
| 2026-03-31 | 26.90 | 27.25 | 26.90 | 27.25 | +0.926% | 200 | +3.633% |
| 2026-03-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 900 | +4.593% |
| 2026-03-26 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 2,500 | +4.593% |
| 2026-03-25 | 26.99 | 27.00 | 26.99 | 27.00 | 0.000% | 400 | +4.593% |
| 2026-03-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1,962 | +4.593% |
| 2026-03-18 | 26.99 | 27.00 | 26.99 | 27.00 | +1.887% | 307 | +4.593% |
| 2026-03-17 | 25.00 | 26.50 | 25.00 | 26.50 | 0.000% | 619 | +6.566% |
| 2026-03-13 | 26.50 | 26.50 | 26.50 | 26.50 | +3.922% | 250 | +6.566% |
| 2026-03-11 | 26.65 | 27.00 | 25.50 | 25.50 | -1.923% | 1,436 | +10.745% |
| 2026-03-10 | 26.40 | 26.40 | 26.00 | 26.00 | -1.515% | 1,000 | +8.615% |
| 2026-03-09 | 25.50 | 26.40 | 25.50 | 26.40 | -2.186% | 1,706 | +6.970% |
| 2026-03-06 | 26.75 | 27.00 | 26.50 | 26.99 | -0.037% | 1,479 | +4.631% |
| 2026-03-05 | 27.00 | 27.00 | 27.00 | 27.00 | +3.846% | 260 | +4.593% |
| 2026-03-03 | 25.50 | 26.00 | 25.46 | 26.00 | +3.011% | 1,465 | +8.615% |
| 2026-03-02 | 25.00 | 25.24 | 25.00 | 25.24 | +0.960% | 1,000 | +11.886% |
| 2026-02-27 | 24.75 | 25.00 | 24.75 | 25.00 | +1.010% | 1,604 | +12.960% |
| 2026-02-26 | 24.75 | 24.75 | 24.75 | 24.75 | -1.980% | 300 | +14.101% |
| 2026-02-25 | 24.79 | 25.25 | 24.79 | 25.25 | +4.124% | 1,604 | +11.842% |
| 2026-02-24 | 24.27 | 24.27 | 24.25 | 24.25 | -3.770% | 1,307 | +16.454% |
| 2026-02-23 | 24.27 | 25.20 | 24.27 | 25.20 | +2.314% | 2,976 | +12.063% |
| 2026-02-20 | 24.63 | 24.63 | 24.63 | 24.63 | -1.487% | 105 | +14.657% |
| 2026-02-19 | 25.00 | 25.00 | 25.00 | 25.00 | +0.007% | 701 | +12.952% |
| 2026-02-18 | 24.52 | 25.00 | 24.52 | 25.00 | 0.000% | 912 | +12.960% |
| 2026-02-17 | 24.52 | 25.00 | 24.52 | 25.00 | 0.000% | 611 | +12.960% |
| 2026-02-13 | 25.00 | 25.00 | 25.00 | 25.00 | +2.041% | 1,000 | +12.960% |
| 2026-02-12 | 25.00 | 25.00 | 24.50 | 24.50 | -2.000% | 4,035 | +15.265% |
| 2026-02-11 | 25.45 | 25.45 | 24.53 | 25.00 | 0.000% | 1,379 | +12.960% |
| 2026-02-10 | 24.00 | 25.25 | 24.00 | 25.00 | +3.391% | 6,899 | +12.960% |
| 2026-02-09 | 23.03 | 24.20 | 23.03 | 24.18 | +4.000% | 1,527 | +16.791% |
| 2026-02-06 | 22.65 | 24.25 | 22.65 | 23.25 | +3.333% | 7,044 | +21.462% |
| 2026-02-05 | 22.50 | 22.50 | 22.50 | 22.50 | +0.897% | 479 | +25.511% |
| 2026-02-04 | 22.30 | 22.30 | 22.30 | 22.30 | -0.889% | 333 | +26.637% |
| 2026-02-03 | 22.50 | 22.50 | 22.50 | 22.50 | +1.033% | 2,700 | +25.511% |
| 2026-02-02 | 22.50 | 22.50 | 22.26 | 22.27 | +0.678% | 6,000 | +26.807% |
| 2026-01-30 | 22.50 | 22.50 | 22.12 | 22.12 | +0.454% | 374 | +27.667% |
| 2026-01-29 | 22.02 | 22.02 | 22.02 | 22.02 | -3.209% | 187 | +28.247% |
| 2026-01-28 | 22.75 | 22.75 | 22.75 | 22.75 | +1.563% | 2,885 | +24.132% |
| 2026-01-26 | 22.50 | 22.50 | 22.40 | 22.40 | -0.134% | 2,102 | +26.071% |
| 2026-01-23 | 22.40 | 22.90 | 22.40 | 22.43 | -0.752% | 1,200 | +25.903% |
| 2026-01-22 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000% | 308 | +24.956% |
| 2026-01-21 | 22.60 | 22.60 | 22.60 | 22.60 | -1.611% | 200 | +24.956% |
| 2026-01-20 | 22.50 | 22.97 | 22.50 | 22.97 | +2.545% | 300 | +22.943% |
| 2026-01-16 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000% | 1,322 | +26.071% |
| 2026-01-15 | 22.25 | 22.50 | 22.21 | 22.40 | +0.674% | 3,155 | +26.071% |
| 2026-01-14 | 22.10 | 22.25 | 22.10 | 22.25 | +0.679% | 1,580 | +26.921% |
| 2026-01-13 | 22.06 | 22.10 | 22.06 | 22.10 | -0.181% | 1,222 | +27.783% |
| 2026-01-12 | 22.13 | 22.14 | 22.02 | 22.14 | -0.450% | 6,051 | +27.552% |
| 2026-01-09 | 22.23 | 22.24 | 22.23 | 22.24 | +0.542% | 200 | +26.978% |
| 2026-01-08 | 22.42 | 22.42 | 22.12 | 22.12 | -1.294% | 3,246 | +27.667% |
| 2026-01-07 | 22.42 | 22.42 | 22.41 | 22.41 | -0.045% | 223 | +26.015% |
| 2026-01-06 | 22.42 | 22.42 | 22.42 | 22.42 | -0.156% | 300 | +25.959% |
| 2026-01-05 | 22.45 | 22.46 | 22.45 | 22.46 | +0.023% | 395 | +25.762% |
| 2026-01-02 | 22.53 | 22.53 | 22.45 | 22.45 | -1.275% | 1,730 | +25.791% |
| 2025-12-31 | 22.50 | 22.74 | 22.50 | 22.74 | -0.044% | 1,500 | +24.186% |
| 2025-12-30 | 22.50 | 22.84 | 22.50 | 22.75 | 0.000% | 1,310 | +24.132% |
| 2025-12-29 | 22.75 | 22.75 | 22.75 | 22.75 | -2.570% | 100 | +24.132% |
| 2025-12-24 | 22.75 | 23.35 | 22.75 | 23.35 | +2.305% | 501 | +20.942% |
| 2025-12-23 | 22.75 | 22.82 | 22.75 | 22.82 | -1.748% | 600 | +23.729% |
| 2025-12-19 | 22.83 | 23.23 | 22.43 | 23.23 | +1.000% | 3,400 | +21.567% |
| 2025-12-18 | 23.00 | 23.00 | 23.00 | 23.00 | +1.905% | 700 | +22.783% |
| 2025-12-17 | 23.00 | 23.00 | 22.57 | 22.57 | -3.712% | 1,384 | +25.122% |
| 2025-12-16 | 23.44 | 23.44 | 23.44 | 23.44 | +1.913% | 408 | +20.478% |
| 2025-12-12 | 23.00 | 23.00 | 23.00 | 23.00 | -0.990% | 613 | +22.783% |
| 2025-12-11 | 22.99 | 23.23 | 22.99 | 23.23 | +1.000% | 747 | +21.567% |
| 2025-12-10 | 23.00 | 23.00 | 23.00 | 23.00 | +0.043% | 101 | +22.783% |
| 2025-12-09 | 22.80 | 23.00 | 22.80 | 22.99 | +1.501% | 1,482 | +22.836% |
| 2025-12-08 | 22.75 | 22.75 | 22.65 | 22.65 | -0.440% | 501 | +24.680% |
| 2025-12-05 | 22.74 | 22.75 | 22.51 | 22.75 | +0.442% | 2,984 | +24.132% |
| 2025-12-04 | 22.70 | 22.75 | 22.65 | 22.65 | 0.000% | 965 | +24.680% |
| 2025-12-03 | 22.65 | 22.65 | 22.65 | 22.65 | -0.008% | 116 | +24.680% |
| 2025-12-02 | 22.69 | 22.69 | 22.65 | 22.65 | +0.008% | 1,878 | +24.671% |
| 2025-12-01 | 22.49 | 22.65 | 22.49 | 22.65 | +0.891% | 1,500 | +24.680% |
| 2025-11-28 | 22.92 | 22.92 | 22.20 | 22.45 | -2.051% | 5,400 | +25.791% |
| 2025-11-26 | 22.72 | 22.92 | 22.51 | 22.92 | +0.880% | 1,008 | +23.211% |
| 2025-11-25 | 22.72 | 22.72 | 22.72 | 22.72 | -0.132% | 200 | +24.296% |
| 2025-11-24 | 22.25 | 22.75 | 22.25 | 22.75 | 0.000% | 200 | +24.132% |
| 2025-11-21 | 22.71 | 22.75 | 22.71 | 22.75 | +1.111% | 1,408 | +24.132% |
| 2025-11-19 | 22.19 | 22.50 | 22.19 | 22.50 | +0.897% | 900 | +25.511% |
| 2025-11-18 | 22.01 | 22.30 | 22.01 | 22.30 | -0.889% | 1,377 | +26.637% |
| 2025-11-17 | 22.30 | 22.50 | 22.30 | 22.50 | +2.133% | 5,688 | +25.511% |
| 2025-11-14 | 22.03 | 22.03 | 22.03 | 22.03 | +0.091% | 472 | +28.189% |
| 2025-11-13 | 22.25 | 22.25 | 22.01 | 22.01 | +0.045% | 819 | +28.305% |
| 2025-11-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 2,100 | +28.364% |
| 2025-11-11 | 21.80 | 22.00 | 21.80 | 22.00 | +1.010% | 8,793 | +28.364% |
| 2025-11-10 | 21.79 | 22.00 | 21.78 | 21.78 | 0.000% | 1,373 | +29.660% |
| 2025-11-07 | 21.78 | 21.78 | 21.78 | 21.78 | 0.000% | 1,500 | +29.660% |
| 2025-11-06 | 21.78 | 21.78 | 21.78 | 21.78 | 0.000% | 165 | +29.660% |
| 2025-11-05 | 21.83 | 21.83 | 21.78 | 21.78 | -0.183% | 1,201 | +29.660% |
| 2025-10-28 | 22.00 | 22.36 | 21.82 | 21.82 | +0.091% | 387 | +29.423% |
| 2025-10-27 | 22.00 | 22.00 | 21.80 | 21.80 | +0.092% | 5,250 | +29.541% |
| 2025-10-22 | 22.03 | 22.03 | 21.78 | 21.78 | -2.112% | 1,780 | +29.660% |
| 2025-10-21 | 22.00 | 22.25 | 22.00 | 22.25 | +1.136% | 4,220 | +26.921% |
| 2025-10-20 | 22.00 | 22.00 | 22.00 | 22.00 | -0.227% | 1,400 | +28.364% |
| 2025-10-17 | 21.99 | 22.05 | 21.99 | 22.05 | +1.848% | 1,000 | +28.073% |
| 2025-10-16 | 21.75 | 21.75 | 21.65 | 21.65 | -1.591% | 1,440 | +30.439% |
| 2025-10-15 | 22.05 | 22.05 | 22.00 | 22.00 | -1.610% | 1,919 | +28.364% |
| 2025-10-14 | 22.50 | 22.50 | 22.36 | 22.36 | +1.544% | 543 | +26.297% |
| 2025-10-13 | 22.90 | 22.90 | 22.02 | 22.02 | -2.133% | 955 | +28.247% |
| 2025-10-10 | 22.50 | 22.50 | 22.50 | 22.50 | +2.226% | 1,123 | +25.511% |
| 2025-10-09 | 22.01 | 22.01 | 22.01 | 22.01 | 0.000% | 1,000 | +28.305% |
| 2025-10-08 | 22.50 | 22.65 | 22.01 | 22.01 | +0.963% | 1,999 | +28.305% |
| 2025-10-07 | 22.50 | 22.50 | 21.80 | 21.80 | -3.111% | 380 | +29.541% |
| 2025-10-06 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 454 | +25.511% |
| 2025-10-03 | 22.80 | 22.80 | 22.50 | 22.50 | -0.837% | 3,928 | +25.511% |
| 2025-10-02 | 21.75 | 22.69 | 21.75 | 22.69 | +7.791% | 919 | +24.460% |
| 2025-09-29 | 21.49 | 21.49 | 21.05 | 21.05 | -0.941% | 3,819 | +34.157% |
| 2025-09-25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.163% | 162 | +32.894% |
| 2025-09-23 | 21.69 | 21.70 | 21.30 | 21.50 | 0.000% | 2,235 | +31.349% |
| 2025-09-22 | 21.49 | 21.50 | 20.89 | 21.50 | +4.623% | 1,679 | +31.349% |
| 2025-09-19 | 20.75 | 20.75 | 20.55 | 20.55 | -5.300% | 1,110 | +37.421% |
| 2025-09-17 | 21.70 | 21.70 | 21.70 | 21.70 | +3.333% | 185 | +30.138% |
| 2025-09-15 | 20.65 | 21.00 | 20.65 | 21.00 | +2.190% | 408 | +34.476% |
| 2025-09-12 | 20.55 | 20.55 | 20.55 | 20.55 | +0.244% | 775 | +37.421% |
| 2025-09-11 | 20.50 | 20.50 | 20.50 | 20.50 | -0.243% | 102 | +37.756% |
| 2025-09-10 | 20.55 | 20.55 | 20.55 | 20.55 | +0.073% | 101 | +37.421% |
| 2025-09-09 | 20.48 | 20.54 | 20.40 | 20.54 | +1.008% | 915 | +37.521% |
| 2025-09-08 | 20.34 | 20.34 | 20.33 | 20.33 | -1.692% | 1,264 | +38.908% |
| 2025-09-04 | 20.97 | 20.97 | 20.25 | 20.68 | -1.571% | 5,312 | +36.557% |
| 2025-09-03 | 21.25 | 21.98 | 21.01 | 21.01 | -1.868% | 1,498 | +34.412% |
| 2025-09-02 | 22.00 | 22.00 | 21.41 | 21.41 | -2.682% | 400 | +31.901% |
| 2025-08-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 100 | +28.364% |
| 2025-08-27 | 21.98 | 22.00 | 21.68 | 22.00 | +2.708% | 597 | +28.364% |
| 2025-08-26 | 21.42 | 21.42 | 21.42 | 21.42 | -2.281% | 150 | +31.839% |
| 2025-08-25 | 21.93 | 21.93 | 21.92 | 21.92 | -1.261% | 215 | +28.832% |
| 2025-08-22 | 22.11 | 22.20 | 22.11 | 22.20 | +0.362% | 200 | +27.207% |
| 2025-08-21 | 22.12 | 22.12 | 22.12 | 22.12 | 0.000% | 241 | +27.667% |
| 2025-08-20 | 22.13 | 22.13 | 22.12 | 22.12 | -1.250% | 200 | +27.667% |
| 2025-08-15 | 22.75 | 22.75 | 22.40 | 22.40 | +1.312% | 2,424 | +26.071% |
| 2025-08-13 | 22.75 | 22.75 | 22.11 | 22.11 | -2.813% | 3,245 | +27.725% |
| 2025-08-11 | 22.75 | 22.75 | 22.75 | 22.75 | +3.409% | 200 | +24.132% |
| 2025-08-08 | 22.14 | 22.14 | 22.00 | 22.00 | -3.297% | 1,582 | +28.364% |
| 2025-08-07 | 22.72 | 22.75 | 22.72 | 22.75 | 0.000% | 400 | +24.132% |
| 2025-08-05 | 22.50 | 22.75 | 22.50 | 22.75 | -1.087% | 2,867 | +24.132% |
| 2025-08-04 | 21.75 | 23.00 | 21.75 | 23.00 | +4.593% | 6,437 | +22.783% |
| 2025-08-01 | 21.64 | 21.99 | 21.50 | 21.99 | +3.239% | 897 | +28.422% |
| 2025-07-30 | 21.25 | 21.30 | 21.25 | 21.30 | +1.622% | 2,400 | +32.582% |
| 2025-07-29 | 20.84 | 21.00 | 20.84 | 20.96 | +2.244% | 915 | +34.733% |
| 2025-07-28 | 20.35 | 20.50 | 20.35 | 20.50 | +1.235% | 3,763 | +37.756% |
| 2025-07-25 | 20.25 | 20.31 | 20.25 | 20.25 | +0.985% | 4,523 | +39.457% |
| 2025-07-24 | 20.25 | 20.25 | 20.05 | 20.05 | -0.975% | 8,222 | +40.830% |
| 2025-07-23 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 40,768 | +39.457% |
| 2025-07-22 | 20.50 | 20.50 | 20.50 | 20.50 | +0.490% | 350 | +37.756% |
| 2025-07-21 | 20.40 | 20.40 | 20.40 | 20.40 | +0.741% | 118 | +38.431% |
| 2025-07-18 | 20.25 | 20.25 | 20.25 | 20.25 | -0.833% | 200 | +39.457% |
| 2025-07-17 | 20.42 | 20.42 | 20.42 | 20.42 | -2.297% | 101 | +38.296% |
| 2025-07-16 | 20.25 | 20.90 | 20.08 | 20.90 | +4.500% | 726 | +35.120% |
| 2025-07-15 | 20.00 | 20.00 | 20.00 | 20.00 | -0.249% | 308 | +41.200% |
| 2025-07-14 | 21.24 | 21.24 | 20.05 | 20.05 | -3.140% | 939 | +40.848% |
| 2025-07-11 | 20.70 | 20.70 | 20.70 | 20.70 | +0.437% | 130 | +36.425% |
| 2025-07-10 | 20.61 | 20.61 | 20.61 | 20.61 | -1.857% | 100 | +37.021% |
| 2025-07-09 | 21.00 | 21.00 | 21.00 | 21.00 | +1.942% | 502 | +34.476% |
| 2025-07-08 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000% | 144 | +37.087% |
| 2025-07-07 | 20.60 | 20.60 | 20.60 | 20.60 | -2.647% | 110 | +37.087% |
| 2025-07-03 | 21.16 | 21.16 | 21.16 | 21.16 | +0.189% | 200 | +33.459% |
| 2025-07-02 | 21.00 | 21.12 | 21.00 | 21.12 | -0.377% | 3,416 | +33.712% |
| 2025-06-30 | 21.00 | 21.20 | 21.00 | 21.20 | 0.000% | 425 | +33.208% |
| 2025-06-26 | 21.20 | 21.20 | 21.20 | 21.20 | -2.529% | 2,150 | +33.208% |
| 2025-06-25 | 21.00 | 21.75 | 21.00 | 21.75 | +4.819% | 400 | +29.839% |
| 2025-06-24 | 20.74 | 21.00 | 20.74 | 20.75 | -0.955% | 914 | +36.096% |
| 2025-06-20 | 20.49 | 20.95 | 20.49 | 20.95 | +2.195% | 1,000 | +34.797% |
| 2025-06-17 | 20.50 | 20.50 | 20.50 | 20.50 | -2.101% | 100 | +37.756% |
| 2025-06-16 | 20.94 | 20.94 | 20.94 | 20.94 | -0.143% | 123 | +34.862% |
| 2025-06-12 | 20.97 | 20.97 | 20.97 | 20.97 | +4.850% | 402 | +34.669% |
| 2025-06-10 | 20.24 | 20.24 | 20.00 | 20.00 | -4.717% | 1,000 | +41.200% |
| 2025-06-09 | 20.99 | 20.99 | 20.99 | 20.99 | +4.950% | 101 | +34.540% |
| 2025-06-06 | 20.00 | 20.00 | 19.99 | 20.00 | 0.000% | 2,429 | +41.200% |
| 2025-06-05 | 20.42 | 20.42 | 20.00 | 20.00 | +0.050% | 1,492 | +41.200% |
| 2025-06-04 | 19.99 | 19.99 | 19.99 | 19.99 | +2.776% | 304 | +41.271% |
| 2025-06-03 | 19.73 | 19.73 | 19.45 | 19.45 | -1.768% | 2,157 | +45.193% |
| 2025-06-02 | 20.00 | 20.00 | 19.80 | 19.80 | -4.901% | 1,451 | +42.626% |
| 2025-05-30 | 20.68 | 21.00 | 20.68 | 20.82 | +5.047% | 1,071 | +35.636% |
| 2025-05-27 | 20.75 | 20.75 | 19.82 | 19.82 | -4.482% | 209 | +42.482% |
| 2025-05-23 | 20.50 | 20.75 | 20.50 | 20.75 | +1.220% | 915 | +36.096% |
| 2025-05-20 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 600 | +37.756% |
| 2025-05-19 | 19.74 | 20.50 | 19.74 | 20.50 | +6.218% | 1,005 | +37.756% |
| 2025-05-14 | 20.00 | 20.00 | 19.30 | 19.30 | -3.500% | 3,828 | +46.321% |
| 2025-05-13 | 19.70 | 20.00 | 19.70 | 20.00 | 0.000% | 300 | +41.200% |
| 2025-05-12 | 19.51 | 20.05 | 19.50 | 20.00 | +3.359% | 1,711 | +41.200% |
| 2025-05-09 | 19.51 | 19.51 | 19.00 | 19.35 | -0.769% | 4,241 | +45.943% |
| 2025-05-08 | 20.14 | 20.14 | 19.50 | 19.50 | -2.985% | 1,745 | +44.821% |
| 2025-05-06 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000% | 520 | +40.498% |
| 2025-05-05 | 20.10 | 20.10 | 20.10 | 20.10 | -4.286% | 314 | +40.498% |
| 2025-05-01 | 21.00 | 21.00 | 21.00 | 21.00 | +2.439% | 100 | +34.476% |
| 2025-04-30 | 20.60 | 20.60 | 20.50 | 20.50 | -0.966% | 700 | +37.756% |
| 2025-04-29 | 21.00 | 21.00 | 20.70 | 20.70 | -1.429% | 946 | +36.425% |
| 2025-04-28 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 100 | +34.476% |
| 2025-04-25 | 19.49 | 21.90 | 19.49 | 21.00 | +7.748% | 2,341 | +34.476% |
| 2025-04-24 | 19.49 | 19.49 | 19.49 | 19.49 | +1.247% | 100 | +44.895% |
| 2025-04-23 | 19.25 | 19.25 | 19.24 | 19.25 | +0.052% | 2,300 | +46.701% |
| 2025-04-22 | 19.06 | 19.25 | 19.06 | 19.24 | +0.944% | 875 | +46.778% |
| 2025-04-21 | 19.06 | 19.06 | 19.06 | 19.06 | -4.652% | 100 | +48.164% |
| 2025-04-17 | 19.59 | 19.99 | 19.59 | 19.99 | +2.513% | 1,801 | +41.271% |
| 2025-04-15 | 19.00 | 19.50 | 19.00 | 19.50 | +2.632% | 6,406 | +44.821% |
| 2025-04-11 | 19.10 | 19.10 | 19.00 | 19.00 | -3.061% | 2,101 | +48.632% |
| 2025-04-09 | 18.85 | 19.60 | 18.85 | 19.60 | +3.049% | 1,512 | +44.082% |
| 2025-04-07 | 19.02 | 19.02 | 19.02 | 19.02 | 0.000% | 502 | +48.475% |
| 2025-04-03 | 19.05 | 19.05 | 19.02 | 19.02 | -0.157% | 340 | +48.475% |
| 2025-04-01 | 19.99 | 19.99 | 19.05 | 19.05 | -2.057% | 4,120 | +48.241% |
| 2025-03-27 | 19.45 | 19.45 | 19.45 | 19.45 | +1.832% | 200 | +45.193% |
| 2025-03-26 | 19.10 | 19.10 | 19.10 | 19.10 | +0.421% | 250 | +47.853% |
| 2025-03-25 | 19.03 | 19.26 | 19.02 | 19.02 | -4.614% | 544 | +48.475% |
| 2025-03-24 | 19.95 | 19.95 | 19.94 | 19.94 | -0.050% | 1,500 | +41.625% |
| 2025-03-20 | 19.95 | 19.95 | 19.95 | 19.95 | +5.000% | 501 | +41.554% |
| 2025-03-19 | 19.00 | 19.00 | 19.00 | 19.00 | +0.264% | 100 | +48.632% |
| 2025-03-18 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000% | 1,009 | +49.024% |
| 2025-03-17 | 18.96 | 18.96 | 18.95 | 18.95 | -1.083% | 699 | +49.024% |
| 2025-03-14 | 19.15 | 19.16 | 19.15 | 19.16 | -0.481% | 201 | +47.410% |
| 2025-03-13 | 18.91 | 19.25 | 18.91 | 19.25 | +1.798% | 1,090 | +46.701% |
| 2025-03-12 | 19.06 | 19.11 | 18.81 | 18.91 | -7.891% | 3,321 | +49.339% |
| 2025-03-10 | 20.53 | 20.53 | 20.53 | 20.53 | +6.373% | 105 | +37.555% |
| 2025-03-06 | 20.60 | 20.60 | 19.30 | 19.30 | -6.763% | 838 | +46.321% |
| 2025-03-05 | 22.70 | 22.70 | 20.50 | 20.70 | -0.719% | 5,441 | +36.425% |
| 2025-03-04 | 21.85 | 21.85 | 20.85 | 20.85 | -3.023% | 463 | +35.444% |
| 2025-03-03 | 21.00 | 21.50 | 21.00 | 21.50 | +1.176% | 1,150 | +31.349% |
| 2025-02-28 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000% | 966 | +32.894% |
| 2025-02-27 | 21.00 | 21.25 | 21.00 | 21.25 | -1.163% | 251 | +32.894% |
| 2025-02-21 | 21.50 | 21.50 | 21.50 | 21.50 | +2.381% | 823 | +31.349% |
| 2025-02-19 | 21.00 | 21.00 | 21.00 | 21.00 | -0.048% | 1,000 | +34.476% |
| 2025-02-18 | 21.01 | 21.50 | 21.00 | 21.01 | -1.129% | 2,542 | +34.412% |
| 2025-02-14 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000% | 500 | +32.894% |
| 2025-02-12 | 21.00 | 21.25 | 21.00 | 21.25 | +3.608% | 931 | +32.894% |
| 2025-02-11 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000% | 922 | +37.689% |
| 2025-02-10 | 20.51 | 20.51 | 20.51 | 20.51 | -2.287% | 571 | +37.689% |
| 2025-02-07 | 21.50 | 21.50 | 20.99 | 20.99 | -0.048% | 1,215 | +34.540% |
| 2025-02-06 | 21.00 | 21.00 | 21.00 | 21.00 | -1.823% | 5,147 | +34.476% |
| 2025-02-05 | 21.00 | 21.39 | 20.30 | 21.39 | +1.857% | 2,572 | +32.024% |
| 2025-02-04 | 20.99 | 21.00 | 20.99 | 21.00 | +1.205% | 819 | +34.476% |
| 2025-02-03 | 20.51 | 20.75 | 20.50 | 20.75 | 0.000% | 793 | +36.096% |
| 2025-01-31 | 21.01 | 21.49 | 20.75 | 20.75 | -1.190% | 2,376 | +36.096% |
| 2025-01-29 | 21.74 | 21.75 | 21.00 | 21.00 | -2.326% | 1,250 | +34.476% |
| 2025-01-28 | 21.50 | 21.50 | 21.11 | 21.50 | 0.000% | 1,403 | +31.349% |
| 2025-01-27 | 21.25 | 21.50 | 21.10 | 21.50 | +2.381% | 6,790 | +31.349% |
| 2025-01-24 | 20.60 | 21.25 | 20.60 | 21.00 | +0.527% | 2,557 | +34.476% |
| 2025-01-23 | 20.00 | 20.89 | 20.00 | 20.89 | +2.052% | 3,800 | +35.184% |
| 2025-01-22 | 20.00 | 20.49 | 20.00 | 20.47 | +2.299% | 3,427 | +37.958% |
| 2025-01-21 | 20.39 | 20.39 | 20.01 | 20.01 | -1.864% | 533 | +41.129% |
| 2025-01-16 | 20.00 | 20.39 | 20.00 | 20.39 | +1.950% | 1,429 | +38.499% |
| 2025-01-15 | 19.65 | 20.25 | 19.65 | 20.00 | +4.112% | 8,095 | +41.200% |
| 2025-01-14 | 19.50 | 19.50 | 19.21 | 19.21 | -0.415% | 1,823 | +47.007% |
| 2025-01-10 | 19.35 | 19.35 | 19.11 | 19.29 | -1.077% | 1,867 | +46.397% |
| 2025-01-08 | 19.84 | 19.86 | 19.50 | 19.50 | -0.102% | 1,346 | +44.821% |
| 2025-01-07 | 19.52 | 19.52 | 19.52 | 19.52 | -1.712% | 193 | +44.672% |
| 2025-01-06 | 19.52 | 19.86 | 19.50 | 19.86 | 0.000% | 750 | +42.195% |
| 2025-01-03 | 19.47 | 19.86 | 19.47 | 19.86 | +1.846% | 1,100 | +42.195% |
| 2025-01-02 | 19.50 | 19.50 | 19.50 | 19.50 | -1.763% | 150 | +44.821% |
| 2024-12-30 | 19.85 | 19.85 | 19.85 | 19.85 | +1.535% | 100 | +42.267% |
| 2024-12-27 | 19.90 | 19.90 | 19.55 | 19.55 | +1.348% | 2,694 | +44.450% |
| 2024-12-26 | 19.29 | 19.29 | 19.29 | 19.29 | -1.077% | 768 | +46.397% |
| 2024-12-23 | 19.57 | 19.57 | 19.22 | 19.50 | -0.763% | 1,400 | +44.821% |
| 2024-12-20 | 20.07 | 20.17 | 19.56 | 19.65 | -2.578% | 6,688 | +43.715% |
| 2024-12-19 | 20.16 | 20.17 | 20.16 | 20.17 | -0.640% | 201 | +40.010% |
| 2024-12-18 | 20.40 | 20.40 | 20.07 | 20.30 | -0.490% | 1,263 | +39.113% |
| 2024-12-17 | 20.54 | 20.55 | 20.40 | 20.40 | -1.639% | 802 | +38.431% |
| 2024-12-16 | 20.74 | 20.74 | 20.74 | 20.74 | 0.000% | 347 | +36.162% |
| 2024-12-11 | 20.72 | 20.74 | 20.72 | 20.74 | +1.916% | 490 | +36.162% |
| 2024-12-10 | 20.28 | 20.50 | 20.25 | 20.35 | -2.585% | 1,201 | +38.771% |
| 2024-12-06 | 20.89 | 20.89 | 20.21 | 20.89 | -0.429% | 1,797 | +35.184% |
| 2024-12-05 | 20.20 | 20.98 | 20.20 | 20.98 | 0.000% | 759 | +34.604% |
| 2024-12-03 | 20.75 | 20.98 | 20.75 | 20.98 | -0.095% | 651 | +34.604% |
| 2024-12-02 | 21.00 | 21.00 | 21.00 | 21.00 | +3.806% | 535 | +34.476% |
| 2024-11-29 | 21.00 | 21.00 | 20.23 | 20.23 | -3.667% | 2,550 | +39.595% |
| 2024-11-27 | 20.31 | 21.00 | 20.30 | 21.00 | +0.095% | 2,900 | +34.476% |
| 2024-11-25 | 20.51 | 20.98 | 20.27 | 20.98 | +3.554% | 822 | +34.604% |
| 2024-11-22 | 21.25 | 21.25 | 20.26 | 20.26 | -5.767% | 4,753 | +39.388% |
| 2024-11-21 | 21.00 | 21.50 | 21.00 | 21.50 | +3.614% | 751 | +31.349% |
| 2024-11-20 | 21.27 | 21.27 | 20.75 | 20.75 | -2.445% | 3,606 | +36.096% |
| 2024-11-19 | 20.75 | 21.27 | 20.75 | 21.27 | +4.778% | 2,098 | +32.769% |
| 2024-11-18 | 20.30 | 20.30 | 20.30 | 20.30 | -2.169% | 100 | +39.113% |
| 2024-11-15 | 20.50 | 20.75 | 20.30 | 20.75 | +2.978% | 1,256 | +36.096% |
| 2024-11-14 | 20.25 | 20.25 | 20.15 | 20.15 | -0.494% | 409 | +40.149% |
| 2024-11-13 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 1,000 | +39.457% |
| 2024-11-12 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 333 | +39.457% |
| 2024-11-11 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 895 | +39.457% |
| 2024-11-07 | 20.25 | 20.25 | 19.80 | 20.25 | 0.000% | 4,800 | +39.457% |
| 2024-11-06 | 19.95 | 20.75 | 19.95 | 20.25 | +2.532% | 19,751 | +39.457% |
| 2024-11-05 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000% | 103 | +42.987% |