JEXYY
JIANGSU EXPWY CO S/ADR H
stockOTCADR
EODSep 29, 2026
26.95USD+0.485%(+0.13)241
JEXYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 26.95 | 26.95 | 26.95 | 26.95 | +0.485% | 241 | 0.000% |
| 2026-09-28 | 26.82 | 26.82 | 26.82 | 26.82 | +8.737% | 362 | +0.485% |
| 2026-08-26 | 23.17 | 24.66 | 23.17 | 24.66 | +6.498% | 1,115 | +9.264% |
| 2026-08-20 | 23.16 | 23.16 | 23.16 | 23.16 | -1.823% | 293 | +16.364% |
| 2026-08-04 | 23.59 | 23.59 | 23.59 | 23.59 | -0.380% | 146 | +14.243% |
| 2026-07-15 | 23.68 | 23.68 | 23.68 | 23.68 | -4.842% | 140 | +13.809% |
| 2026-07-09 | 24.89 | 24.89 | 24.89 | 24.89 | +6.346% | 177 | +8.298% |
| 2026-07-06 | 23.40 | 23.40 | 23.40 | 23.40 | +1.739% | 1,110 | +15.171% |
| 2026-07-01 | 23.00 | 23.00 | 23.00 | 23.00 | +2.724% | 225 | +17.174% |
| 2026-06-30 | 23.88 | 23.88 | 22.39 | 22.39 | -18.493% | 292 | +20.366% |
| 2026-06-10 | 28.13 | 28.13 | 26.92 | 27.47 | +5.654% | 779 | -1.893% |
| 2026-05-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 110 | +3.654% |
| 2026-05-05 | 26.00 | 26.00 | 26.00 | 26.00 | +4.313% | 100 | +3.654% |
| 2026-03-24 | 24.93 | 24.93 | 24.93 | 24.93 | -3.016% | 708 | +8.124% |
| 2026-03-18 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000% | 848 | +4.864% |
| 2026-01-28 | 25.70 | 25.70 | 25.70 | 25.70 | +3.629% | 106 | +4.864% |
| 2026-01-22 | 24.80 | 24.80 | 24.80 | 24.80 | -3.876% | 208 | +8.669% |
| 2025-12-16 | 25.80 | 25.80 | 25.80 | 25.80 | +0.546% | 100 | +4.457% |
| 2025-12-10 | 25.66 | 25.66 | 25.66 | 25.66 | -0.311% | 280 | +5.027% |
| 2025-12-03 | 25.74 | 25.74 | 25.74 | 25.74 | +2.102% | 149 | +4.701% |
| 2025-11-26 | 25.21 | 25.21 | 25.21 | 25.21 | -5.757% | 145 | +6.902% |
| 2025-11-17 | 26.75 | 26.75 | 26.75 | 26.75 | +8.939% | 1,108 | +0.748% |
| 2025-10-20 | 24.55 | 24.55 | 24.55 | 24.55 | -0.587% | 375 | +9.754% |
| 2025-10-16 | 24.60 | 24.70 | 24.60 | 24.70 | -1.450% | 1,151 | +9.109% |
| 2025-10-14 | 25.06 | 25.06 | 25.06 | 25.06 | +8.241% | 136 | +7.528% |
| 2025-10-10 | 23.16 | 23.16 | 23.16 | 23.16 | +1.892% | 126 | +16.390% |
| 2025-10-06 | 22.73 | 22.73 | 22.73 | 22.73 | -0.547% | 265 | +18.592% |
| 2025-09-29 | 22.85 | 22.85 | 22.85 | 22.85 | -2.600% | 145 | +17.943% |
| 2025-09-26 | 22.96 | 23.46 | 22.96 | 23.46 | -1.759% | 1,007 | +14.876% |
| 2025-09-25 | 23.88 | 23.88 | 23.88 | 23.88 | +0.973% | 58,579 | +12.856% |
| 2025-09-08 | 23.65 | 23.65 | 23.65 | 23.65 | -2.273% | 752 | +13.953% |
| 2025-08-04 | 24.00 | 24.20 | 24.00 | 24.20 | -4.612% | 666 | +11.364% |
| 2025-07-11 | 25.37 | 25.37 | 25.37 | 25.37 | -2.573% | 1,429 | +6.228% |
| 2025-07-10 | 26.04 | 26.04 | 26.04 | 26.04 | -10.207% | 948 | +3.495% |
| 2025-06-18 | 29.00 | 29.00 | 29.00 | 29.00 | +18.658% | 1,103 | -7.069% |
| 2025-05-22 | 24.44 | 24.44 | 24.44 | 24.44 | +1.971% | 103 | +10.270% |
| 2025-05-16 | 23.97 | 23.97 | 23.97 | 23.97 | -3.044% | 420 | +12.443% |
| 2025-05-13 | 25.90 | 25.90 | 24.72 | 24.72 | +0.898% | 522 | +9.021% |
| 2025-05-01 | 24.50 | 24.50 | 24.50 | 24.50 | -2.324% | 214 | +10.000% |
| 2025-04-24 | 25.08 | 25.08 | 25.08 | 25.08 | +5.925% | 307 | +7.443% |
| 2025-04-21 | 23.68 | 23.68 | 23.68 | 23.68 | -5.845% | 234 | +13.809% |
| 2025-04-14 | 24.45 | 26.40 | 24.45 | 25.15 | +4.661% | 3,377 | +7.157% |
| 2025-04-11 | 24.58 | 24.59 | 23.70 | 24.03 | -1.516% | 35,432 | +12.151% |
| 2025-04-08 | 24.40 | 24.40 | 24.40 | 24.40 | -1.811% | 405 | +10.451% |
| 2025-04-04 | 24.85 | 24.85 | 24.85 | 24.85 | -2.930% | 187 | +8.451% |
| 2025-04-02 | 24.63 | 25.60 | 24.63 | 25.60 | +6.004% | 436 | +5.273% |
| 2025-04-01 | 25.43 | 25.43 | 23.65 | 24.15 | -3.400% | 994 | +11.594% |
| 2025-03-27 | 23.10 | 25.00 | 23.10 | 25.00 | +12.360% | 944 | +7.800% |
| 2025-03-25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.090% | 483 | +21.124% |
| 2025-03-24 | 24.00 | 24.00 | 21.71 | 22.27 | -2.024% | 2,164 | +21.015% |
| 2025-03-21 | 22.73 | 22.73 | 22.73 | 22.73 | +2.249% | 822 | +18.566% |
| 2025-03-05 | 22.23 | 22.23 | 22.23 | 22.23 | -2.070% | 247 | +21.233% |
| 2025-03-04 | 22.70 | 22.70 | 22.70 | 22.70 | +2.668% | 324 | +18.722% |
| 2025-03-03 | 22.11 | 22.11 | 22.11 | 22.11 | -0.830% | 144 | +21.891% |
| 2025-02-18 | 22.30 | 22.30 | 21.91 | 22.30 | -0.022% | 1,268 | +20.879% |
| 2025-02-14 | 22.30 | 22.30 | 22.30 | 22.30 | +11.779% | 165 | +20.852% |
| 2025-02-12 | 19.95 | 19.95 | 19.95 | 19.95 | -1.530% | 377 | +35.088% |
| 2025-02-11 | 20.26 | 20.26 | 20.26 | 20.26 | -5.548% | 343 | +33.021% |
| 2025-02-10 | 21.45 | 21.45 | 21.45 | 21.45 | +0.515% | 240 | +25.641% |
| 2025-02-06 | 21.34 | 21.34 | 21.34 | 21.34 | -0.744% | 30,009 | +26.289% |
| 2025-01-30 | 20.10 | 22.89 | 20.10 | 21.50 | -6.416% | 2,561 | +25.349% |
| 2025-01-29 | 22.97 | 22.97 | 22.97 | 22.97 | +6.856% | 168 | +17.307% |
| 2025-01-27 | 21.50 | 21.50 | 21.50 | 21.50 | +7.500% | 121 | +25.349% |
| 2025-01-24 | 20.00 | 20.00 | 20.00 | 20.00 | -4.306% | 202 | +34.750% |
| 2025-01-22 | 20.90 | 20.90 | 20.90 | 20.90 | -5.430% | 147 | +28.947% |
| 2025-01-21 | 21.00 | 22.10 | 21.00 | 22.10 | +4.245% | 381 | +21.946% |
| 2025-01-17 | 21.20 | 21.20 | 21.20 | 21.20 | -1.624% | 497 | +27.123% |
| 2025-01-16 | 21.55 | 21.55 | 21.55 | 21.55 | -2.709% | 4,779 | +25.058% |
| 2025-01-15 | 22.15 | 22.15 | 22.15 | 22.15 | +3.505% | 240 | +21.670% |
| 2025-01-14 | 21.40 | 21.40 | 21.40 | 21.40 | -0.581% | 194 | +25.935% |
| 2025-01-10 | 21.52 | 21.52 | 21.52 | 21.52 | -0.531% | 211 | +25.203% |
| 2025-01-07 | 22.14 | 22.14 | 20.50 | 21.64 | +0.651% | 4,106 | +24.538% |
| 2025-01-03 | 21.50 | 21.50 | 21.50 | 21.50 | -4.444% | 315 | +25.349% |
| 2024-12-31 | 22.50 | 23.00 | 22.35 | 22.50 | -1.575% | 28,654 | +19.778% |
| 2024-12-27 | 22.86 | 22.86 | 22.86 | 22.86 | +7.576% | 132 | +17.892% |
| 2024-12-23 | 21.90 | 21.90 | 21.25 | 21.25 | -4.580% | 244 | +26.824% |
| 2024-12-20 | 22.27 | 22.27 | 22.27 | 22.27 | +7.325% | 140 | +21.015% |
| 2024-12-11 | 20.75 | 20.75 | 20.75 | 20.75 | -3.173% | 302 | +29.880% |
| 2024-12-09 | 21.43 | 21.43 | 21.43 | 21.43 | +7.580% | 245 | +25.758% |
| 2024-12-06 | 19.92 | 19.92 | 19.92 | 19.92 | +0.429% | 427 | +35.291% |
| 2024-12-03 | 19.84 | 19.84 | 19.84 | 19.84 | -5.548% | 197 | +35.871% |
| 2024-11-27 | 21.00 | 21.00 | 21.00 | 21.00 | +5.263% | 117 | +28.333% |
| 2024-11-26 | 19.95 | 19.95 | 19.95 | 19.95 | +5.055% | 145 | +35.088% |
| 2024-11-22 | 18.99 | 18.99 | 18.99 | 18.99 | -4.669% | 453 | +41.917% |
| 2024-11-20 | 19.90 | 19.92 | 19.90 | 19.92 | +2.680% | 729 | +35.291% |
| 2024-11-19 | 19.90 | 19.90 | 19.40 | 19.40 | -7.399% | 2,234 | +38.918% |
| 2024-11-18 | 20.95 | 20.95 | 20.95 | 20.95 | +1.453% | 1,101 | +28.640% |
| 2024-11-15 | 19.05 | 20.65 | 19.05 | 20.65 | +4.822% | 566 | +30.508% |
| 2024-11-14 | 20.75 | 20.75 | 19.70 | 19.70 | -7.294% | 1,375 | +36.802% |
| 2024-11-11 | 21.25 | 21.25 | 21.25 | 21.25 | +3.912% | 181 | +26.824% |
| 2024-11-07 | 19.95 | 20.45 | 19.95 | 20.45 | -4.215% | 249 | +31.785% |
| 2024-11-06 | 21.35 | 21.35 | 21.35 | 21.35 | +1.909% | 124 | +26.230% |
| 2024-10-28 | 20.95 | 20.95 | 20.95 | 20.95 | +3.253% | 296 | +28.640% |
| 2024-10-23 | 20.24 | 20.29 | 20.24 | 20.29 | -1.758% | 293 | +32.824% |
| 2024-10-11 | 20.65 | 20.65 | 20.65 | 20.65 | +0.039% | 118 | +30.490% |
| 2024-10-10 | 20.75 | 20.75 | 20.64 | 20.64 | +2.431% | 317 | +30.540% |
| 2024-10-09 | 20.16 | 20.16 | 20.16 | 20.16 | -12.560% | 211 | +33.714% |
| 2024-10-07 | 23.05 | 23.05 | 23.05 | 23.05 | +11.299% | 187 | +16.920% |
| 2024-10-04 | 20.36 | 21.39 | 20.36 | 20.71 | +3.550% | 1,647 | +30.130% |
| 2024-09-23 | 20.50 | 20.50 | 19.99 | 20.00 | +2.093% | 523 | +34.750% |
| 2024-09-18 | 20.45 | 20.45 | 19.52 | 19.59 | -4.205% | 1,357 | +37.570% |
| 2024-09-17 | 20.45 | 20.45 | 20.45 | 20.45 | +2.764% | 712 | +31.785% |
| 2024-09-16 | 19.84 | 19.90 | 19.84 | 19.90 | +1.324% | 4,665 | +35.427% |
| 2024-09-13 | 20.42 | 20.50 | 19.64 | 19.64 | +1.029% | 15,440 | +37.220% |
| 2024-09-12 | 19.31 | 19.80 | 18.99 | 19.44 | +2.101% | 43,332 | +38.632% |
| 2024-09-11 | 19.04 | 19.04 | 19.04 | 19.04 | -8.373% | 118 | +41.544% |
| 2024-08-21 | 20.78 | 20.78 | 20.78 | 20.78 | +2.922% | 400 | +29.692% |
| 2024-08-19 | 19.90 | 20.19 | 19.90 | 20.19 | +4.720% | 2,000 | +33.482% |
| 2024-08-07 | 19.28 | 19.28 | 19.28 | 19.28 | +5.413% | 101 | +39.782% |
| 2024-07-17 | 18.29 | 18.29 | 18.29 | 18.29 | -5.331% | 213 | +47.348% |
| 2024-07-15 | 19.32 | 19.32 | 19.32 | 19.32 | -5.710% | 100 | +39.493% |
| 2024-07-05 | 20.49 | 20.49 | 20.49 | 20.49 | -4.653% | 992 | +31.528% |
| 2024-07-02 | 21.49 | 21.49 | 21.49 | 21.49 | -2.051% | 107 | +25.407% |
| 2024-07-01 | 21.94 | 21.94 | 21.94 | 21.94 | -0.769% | 991 | +22.835% |
| 2024-06-28 | 22.11 | 22.11 | 22.11 | 22.11 | +1.236% | 105 | +21.891% |
| 2024-06-25 | 21.84 | 21.84 | 21.84 | 21.84 | -1.087% | 146 | +23.397% |
| 2024-06-05 | 22.08 | 22.08 | 22.08 | 22.08 | +3.129% | 200 | +22.056% |
| 2024-06-03 | 21.25 | 21.41 | 21.22 | 21.41 | +1.710% | 944 | +25.876% |
| 2024-05-15 | 21.05 | 21.05 | 21.05 | 21.05 | -6.027% | 100 | +28.029% |
| 2024-05-14 | 22.40 | 22.40 | 22.40 | 22.40 | +16.092% | 100 | +20.313% |
| 2024-05-02 | 19.43 | 19.43 | 19.30 | 19.30 | -3.525% | 201 | +39.673% |
| 2024-05-01 | 19.85 | 20.00 | 19.82 | 20.00 | +2.696% | 900 | +34.750% |
| 2024-04-30 | 19.47 | 19.48 | 19.41 | 19.48 | -5.162% | 1,000 | +38.383% |
| 2024-04-16 | 20.23 | 20.79 | 19.98 | 20.54 | +3.975% | 700 | +31.239% |
| 2024-03-21 | 19.75 | 19.75 | 19.75 | 19.75 | -5.638% | 900 | +36.456% |
| 2024-03-05 | 20.93 | 20.93 | 20.93 | 20.93 | +3.974% | 2,939 | +28.763% |
| 2024-03-04 | 20.13 | 20.13 | 20.13 | 20.13 | +5.892% | 166 | +33.880% |
| 2024-02-13 | 19.01 | 19.01 | 19.01 | 19.01 | -1.062% | 1,242 | +41.767% |
| 2024-01-17 | 19.21 | 19.21 | 19.21 | 19.21 | -1.239% | 1,198 | +40.262% |
| 2024-01-04 | 19.45 | 19.45 | 19.45 | 19.45 | +13.045% | 204 | +38.525% |
| 2023-12-11 | 17.21 | 17.21 | 17.21 | 17.21 | -1.657% | 219 | +56.595% |
| 2023-12-08 | 17.50 | 17.50 | 17.50 | 17.50 | -2.355% | 800 | +54.000% |
| 2023-11-07 | 17.92 | 17.92 | 17.92 | 17.92 | -2.332% | 100 | +50.374% |
| 2023-10-18 | 18.35 | 18.35 | 18.35 | 18.35 | +6.935% | 619 | +46.866% |
| 2023-09-12 | 17.16 | 17.16 | 17.16 | 17.16 | -4.667% | 500 | +57.051% |
| 2023-08-28 | 18.00 | 18.00 | 18.00 | 18.00 | +2.798% | 479 | +49.722% |
| 2023-08-10 | 17.51 | 17.51 | 17.51 | 17.51 | +0.057% | 700 | +53.912% |
| 2023-08-04 | 17.50 | 17.50 | 17.50 | 17.50 | -3.846% | 500 | +54.000% |
| 2023-06-26 | 18.20 | 18.20 | 18.20 | 18.20 | -2.308% | 160 | +48.077% |
| 2023-06-23 | 18.99 | 18.99 | 18.63 | 18.63 | -5.496% | 760 | +44.659% |
| 2023-06-22 | 19.93 | 19.93 | 19.71 | 19.71 | -1.185% | 1,050 | +36.708% |
| 2023-06-21 | 19.77 | 19.95 | 19.77 | 19.95 | +1.838% | 902 | +35.088% |
| 2023-06-16 | 19.59 | 19.59 | 19.59 | 19.59 | -0.305% | 153 | +37.570% |
| 2023-04-14 | 19.65 | 19.65 | 19.65 | 19.65 | -0.958% | 687 | +37.150% |
| 2023-04-13 | 19.84 | 19.84 | 19.84 | 19.84 | +7.243% | 201 | +35.837% |
| 2023-04-05 | 18.50 | 18.50 | 18.50 | 18.50 | -5.564% | 780 | +45.676% |
| 2023-03-14 | 19.59 | 19.59 | 19.59 | 19.59 | -1.854% | 200 | +37.570% |
| 2023-01-30 | 19.96 | 19.96 | 19.96 | 19.96 | -2.871% | 103 | +35.020% |
| 2023-01-27 | 20.25 | 20.55 | 20.15 | 20.55 | +8.215% | 1,879 | +31.144% |
| 2023-01-19 | 19.47 | 19.47 | 18.99 | 18.99 | -2.765% | 634 | +41.917% |
| 2023-01-18 | 19.53 | 19.53 | 19.53 | 19.53 | +11.568% | 576 | +37.993% |
| 2022-12-21 | 17.50 | 17.50 | 17.50 | 17.50 | +4.196% | 803 | +53.956% |
| 2022-12-08 | 16.80 | 16.80 | 16.80 | 16.80 | -1.176% | 150 | +60.417% |
| 2022-12-02 | 17.00 | 17.00 | 17.00 | 17.00 | -5.556% | 1,017 | +58.529% |
| 2022-11-30 | 18.00 | 18.00 | 18.00 | 18.00 | +13.565% | 1,300 | +49.722% |
| 2022-11-21 | 15.90 | 15.90 | 15.85 | 15.85 | +0.795% | 1,610 | +70.032% |
| 2022-11-17 | 15.70 | 15.80 | 15.70 | 15.72 | +3.402% | 1,304 | +71.383% |
| 2022-11-16 | 15.21 | 15.21 | 15.21 | 15.21 | -0.928% | 700 | +77.214% |
| 2022-11-15 | 15.35 | 15.35 | 15.35 | 15.35 | +4.138% | 300 | +75.570% |
| 2022-11-08 | 14.74 | 14.74 | 14.74 | 14.74 | -4.903% | 600 | +82.836% |
| 2022-10-20 | 15.50 | 15.50 | 15.50 | 15.50 | +4.279% | 111 | +73.871% |
| 2022-10-18 | 14.86 | 14.86 | 14.86 | 14.86 | +2.510% | 800 | +81.311% |
| 2022-10-13 | 14.50 | 14.50 | 14.50 | 14.50 | +3.566% | 200 | +85.862% |
| 2022-10-12 | 14.00 | 14.00 | 14.00 | 14.00 | +1.750% | 700 | +92.489% |
| 2022-10-07 | 13.76 | 13.76 | 13.76 | 13.76 | -4.709% | 600 | +95.858% |
| 2022-10-06 | 14.44 | 14.44 | 14.44 | 14.44 | -5.125% | 500 | +86.634% |
| 2022-09-26 | 15.22 | 15.22 | 15.22 | 15.22 | -6.338% | 800 | +77.070% |
| 2022-09-20 | 16.25 | 16.25 | 16.25 | 16.25 | -3.216% | 1,350 | +65.846% |
| 2022-09-12 | 16.79 | 16.79 | 16.79 | 16.79 | -3.367% | 300 | +60.512% |
| 2022-08-19 | 17.38 | 17.38 | 17.38 | 17.38 | +2.086% | 1,000 | +55.108% |
| 2022-08-16 | 17.02 | 17.02 | 17.02 | 17.02 | -0.234% | 615 | +58.343% |
| 2022-08-15 | 17.16 | 17.16 | 17.06 | 17.06 | -2.291% | 550 | +57.972% |
| 2022-08-12 | 17.46 | 17.46 | 17.46 | 17.46 | -0.852% | 300 | +54.353% |
| 2022-07-27 | 17.61 | 17.61 | 17.61 | 17.61 | -2.707% | 500 | +53.038% |
| 2022-07-18 | 18.10 | 18.10 | 18.10 | 18.10 | -8.075% | 200 | +48.895% |
| 2022-07-01 | 19.69 | 19.69 | 19.69 | 19.69 | +0.459% | 1,000 | +36.872% |
| 2022-06-29 | 20.01 | 20.01 | 19.60 | 19.60 | -3.209% | 2,800 | +37.499% |
| 2022-05-26 | 20.25 | 20.25 | 20.25 | 20.25 | +1.048% | 325 | +33.086% |
| 2022-05-25 | 20.04 | 20.04 | 20.04 | 20.04 | +4.921% | 325 | +34.481% |
| 2022-04-25 | 19.10 | 19.10 | 19.10 | 19.10 | -8.928% | 100 | +41.099% |
| 2022-04-05 | 20.97 | 20.97 | 20.97 | 20.97 | -1.538% | 110 | +28.502% |
| 2022-04-04 | 21.30 | 21.30 | 21.30 | 21.30 | +8.890% | 5,738 | +26.526% |
| 2022-03-14 | 19.56 | 19.56 | 19.56 | 19.56 | -10.680% | 817 | +37.774% |
| 2022-02-08 | 21.90 | 21.90 | 21.90 | 21.90 | +2.336% | 211 | +23.059% |
| 2022-01-11 | 21.35 | 21.40 | 21.35 | 21.40 | +1.905% | 450 | +25.935% |
| 2022-01-10 | 20.74 | 21.00 | 20.74 | 21.00 | +4.053% | 350 | +28.333% |
| 2021-12-31 | 20.18 | 20.18 | 20.18 | 20.18 | 0.000% | 150 | +33.535% |