JETMF
GLOBAL CRSSIG ARLINS NEW
stockOTC
EODOct 2, 2026
0.598USD+1.356%(+0.008)29,316
JETMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5999 | 0.6223 | 0.5980 | 0.5980 | +1.356% | 29,316 | 0.000% |
| 2026-10-01 | 0.6000 | 0.6080 | 0.5900 | 0.5900 | -5.434% | 195,792 | +1.356% |
| 2026-09-30 | 0.6050 | 0.6239 | 0.6002 | 0.6239 | +3.983% | 51,745 | -4.151% |
| 2026-09-29 | 0.5607 | 0.6082 | 0.5607 | 0.6000 | -1.413% | 36,834 | -0.333% |
| 2026-09-28 | 0.5880 | 0.6086 | 0.5880 | 0.6086 | +0.542% | 132,490 | -1.742% |
| 2026-09-25 | 0.5880 | 0.6053 | 0.5880 | 0.6053 | +2.946% | 12,200 | -1.209% |
| 2026-09-24 | 0.5901 | 0.6000 | 0.5880 | 0.5880 | -2.890% | 139,907 | +1.701% |
| 2026-09-23 | 0.5901 | 0.6138 | 0.5825 | 0.6055 | +2.627% | 118,680 | -1.239% |
| 2026-09-22 | 0.5901 | 0.6000 | 0.5900 | 0.5900 | -2.542% | 67,646 | +1.356% |
| 2026-09-21 | 0.6054 | 0.6054 | 0.6054 | 0.6054 | +0.280% | 1,065 | -1.221% |
| 2026-09-18 | 0.6050 | 0.6050 | 0.5935 | 0.6037 | +1.360% | 29,600 | -0.944% |
| 2026-09-17 | 0.5825 | 0.5956 | 0.5825 | 0.5956 | +0.134% | 16,718 | +0.403% |
| 2026-09-16 | 0.5939 | 0.5948 | 0.5939 | 0.5948 | -1.344% | 18,535 | +0.538% |
| 2026-09-15 | 0.6205 | 0.6205 | 0.6029 | 0.6029 | -1.503% | 12,500 | -0.813% |
| 2026-09-14 | 0.5997 | 0.6121 | 0.5900 | 0.6121 | +1.371% | 45,755 | -2.304% |
| 2026-09-11 | 0.6183 | 0.6272 | 0.6038 | 0.6038 | -2.373% | 7,500 | -0.964% |
| 2026-09-10 | 0.6081 | 0.6232 | 0.6081 | 0.6185 | -0.242% | 40,259 | -3.314% |
| 2026-09-09 | 0.5881 | 0.6200 | 0.5881 | 0.6200 | +0.324% | 26,493 | -3.548% |
| 2026-09-08 | 0.6000 | 0.6180 | 0.5946 | 0.6180 | -0.323% | 57,720 | -3.236% |
| 2026-09-04 | 0.6550 | 0.6550 | 0.5985 | 0.6200 | -5.221% | 444,511 | -3.548% |
| 2026-09-03 | 0.5801 | 0.6542 | 0.5801 | 0.6542 | +10.779% | 60,701 | -8.584% |
| 2026-09-02 | 0.5751 | 0.5999 | 0.5751 | 0.5905 | -1.383% | 72,473 | +1.270% |
| 2026-09-01 | 0.5712 | 0.6050 | 0.5712 | 0.5988 | +0.905% | 31,760 | -0.130% |
| 2026-08-31 | 0.5800 | 0.6036 | 0.5739 | 0.5934 | +5.028% | 56,863 | +0.773% |
| 2026-08-28 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -1.739% | 3,200 | +5.841% |
| 2026-08-27 | 0.5802 | 0.5802 | 0.5750 | 0.5750 | +3.417% | 65,072 | +4.000% |
| 2026-08-26 | 0.5570 | 0.5580 | 0.5560 | 0.5560 | -1.923% | 116,160 | +7.554% |
| 2026-08-25 | 0.5501 | 0.5669 | 0.5501 | 0.5669 | -2.002% | 1,734 | +5.486% |
| 2026-08-24 | 0.5501 | 0.5785 | 0.5500 | 0.5785 | +6.143% | 18,898 | +3.374% |
| 2026-08-21 | 0.5450 | 0.5498 | 0.5449 | 0.5450 | +1.452% | 66,860 | +9.725% |
| 2026-08-20 | 0.5401 | 0.5541 | 0.5372 | 0.5372 | -0.519% | 65,320 | +11.318% |
| 2026-08-19 | 0.5465 | 0.5814 | 0.5300 | 0.5400 | -5.263% | 212,580 | +10.741% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.5471 | 0.5700 | +0.885% | 214,176 | +4.912% |
| 2026-08-17 | 0.5800 | 0.5800 | 0.5500 | 0.5650 | -2.586% | 73,066 | +5.841% |
| 2026-08-14 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | -1.327% | 112,708 | +3.103% |
| 2026-08-13 | 0.6122 | 0.6122 | 0.5878 | 0.5878 | -5.194% | 4,882 | +1.735% |
| 2026-08-12 | 0.6045 | 0.6200 | 0.6045 | 0.6200 | +4.202% | 902 | -3.548% |
| 2026-08-11 | 0.5272 | 0.6200 | 0.5272 | 0.5950 | -2.217% | 37,122 | +0.504% |
| 2026-08-10 | 0.5277 | 0.6350 | 0.5277 | 0.6085 | -4.175% | 99,890 | -1.724% |
| 2026-08-07 | 0.6500 | 0.6500 | 0.6246 | 0.6350 | +2.419% | 45,867 | -5.827% |
| 2026-08-06 | 0.6149 | 0.6264 | 0.6149 | 0.6200 | +3.333% | 27,721 | -3.548% |
| 2026-08-05 | 0.6009 | 0.6032 | 0.5975 | 0.6000 | -1.701% | 21,721 | -0.333% |
| 2026-08-04 | 0.6310 | 0.6312 | 0.6104 | 0.6104 | -3.357% | 57,656 | -2.028% |
| 2026-08-03 | 0.5355 | 0.6531 | 0.5355 | 0.6316 | +0.252% | 4,678 | -5.318% |
| 2026-07-31 | 0.6241 | 0.6410 | 0.6241 | 0.6300 | -2.174% | 14,759 | -5.079% |
| 2026-07-30 | 0.6411 | 0.6440 | 0.6411 | 0.6440 | +0.625% | 2,945 | -7.143% |
| 2026-07-29 | 0.6300 | 0.6478 | 0.6300 | 0.6400 | +3.226% | 75,334 | -6.563% |
| 2026-07-28 | 0.5799 | 0.6200 | 0.5799 | 0.6200 | +13.346% | 184,218 | -3.548% |
| 2026-07-27 | 0.5700 | 0.5700 | 0.5470 | 0.5470 | -4.035% | 15,401 | +9.324% |
| 2026-07-24 | 0.5801 | 0.6011 | 0.5600 | 0.5700 | -2.263% | 56,763 | +4.912% |
| 2026-07-23 | 0.5698 | 0.5879 | 0.5682 | 0.5832 | +0.970% | 16,471 | +2.538% |
| 2026-07-22 | 0.5776 | 0.5776 | 0.5776 | 0.5776 | +1.333% | 10,000 | +3.532% |
| 2026-07-21 | 0.5266 | 0.5800 | 0.5266 | 0.5700 | +2.041% | 49,791 | +4.912% |
| 2026-07-20 | 0.5700 | 0.5730 | 0.5586 | 0.5586 | -2.723% | 9,240 | +7.053% |
| 2026-07-17 | 0.5711 | 0.5742 | 0.5711 | 0.5742 | -1.840% | 2,675 | +4.139% |
| 2026-07-16 | 0.5587 | 0.5878 | 0.5587 | 0.5850 | -0.527% | 7,769 | +2.222% |
| 2026-07-15 | 0.5730 | 0.5881 | 0.5730 | 0.5881 | +1.800% | 13,510 | +1.683% |
| 2026-07-14 | 0.5777 | 0.5777 | 0.5777 | 0.5777 | +0.935% | 132 | +3.514% |
| 2026-07-13 | 0.5587 | 0.5724 | 0.5587 | 0.5724 | -1.336% | 1,470 | +4.482% |
| 2026-07-10 | 0.5920 | 0.5920 | 0.5601 | 0.5801 | -1.977% | 10,934 | +3.086% |
| 2026-07-09 | 0.5853 | 0.5918 | 0.5750 | 0.5918 | +2.423% | 12,389 | +1.048% |
| 2026-07-08 | 0.5900 | 0.5908 | 0.5778 | 0.5778 | +2.146% | 12,500 | +3.496% |
| 2026-07-07 | 0.5500 | 0.5747 | 0.5347 | 0.5657 | -2.472% | 136,741 | +5.717% |
| 2026-07-06 | 0.6080 | 0.6099 | 0.5800 | 0.5800 | -4.918% | 10,488 | +3.103% |
| 2026-07-02 | 0.6073 | 0.6106 | 0.6053 | 0.6100 | +1.662% | 108,500 | -1.967% |
| 2026-07-01 | 0.6119 | 0.6400 | 0.6000 | 0.6000 | -5.059% | 30,753 | -0.338% |
| 2026-06-30 | 0.6333 | 0.6619 | 0.5800 | 0.6320 | +0.111% | 136,571 | -5.380% |
| 2026-06-29 | 0.5906 | 0.6313 | 0.5603 | 0.6313 | +8.841% | 72,259 | -5.275% |
| 2026-06-26 | 0.6600 | 0.6664 | 0.5800 | 0.5800 | -10.999% | 205,043 | +3.100% |
| 2026-06-25 | 0.6739 | 0.6858 | 0.6517 | 0.6517 | -1.541% | 58,054 | -8.240% |
| 2026-06-24 | 0.6004 | 0.6619 | 0.6004 | 0.6619 | +6.758% | 186,155 | -9.654% |
| 2026-06-23 | 0.6595 | 0.6633 | 0.6015 | 0.6200 | -7.172% | 102,049 | -3.548% |
| 2026-06-22 | 0.7001 | 0.7007 | 0.6673 | 0.6679 | -8.494% | 27,803 | -10.466% |
| 2026-06-18 | 0.7200 | 0.7300 | 0.7147 | 0.7299 | +1.375% | 59,060 | -18.071% |
| 2026-06-17 | 0.7429 | 0.7862 | 0.7200 | 0.7200 | -8.548% | 32,725 | -16.944% |
| 2026-06-16 | 0.7496 | 0.7873 | 0.7384 | 0.7873 | +8.969% | 120,717 | -24.044% |
| 2026-06-15 | 0.7452 | 0.7782 | 0.7225 | 0.7225 | -4.934% | 55,128 | -17.232% |
| 2026-06-12 | 0.7900 | 0.7900 | 0.7548 | 0.7600 | -4.403% | 21,116 | -21.316% |
| 2026-06-11 | 0.7734 | 0.7950 | 0.7400 | 0.7950 | +0.633% | 46,882 | -24.780% |
| 2026-06-10 | 0.7950 | 0.7950 | 0.7575 | 0.7900 | +2.571% | 17,620 | -24.304% |
| 2026-06-09 | 0.8144 | 0.8144 | 0.7702 | 0.7702 | -5.229% | 2,400 | -22.358% |
| 2026-06-08 | 0.8386 | 0.8386 | 0.8126 | 0.8127 | +0.259% | 3,080 | -26.418% |
| 2026-06-05 | 0.7802 | 0.8590 | 0.7802 | 0.8106 | -2.373% | 14,660 | -26.227% |
| 2026-06-04 | 0.7513 | 0.8500 | 0.7513 | 0.8303 | -2.878% | 68,270 | -27.978% |
| 2026-06-03 | 0.7913 | 0.8549 | 0.7651 | 0.8549 | +7.124% | 181,141 | -30.050% |
| 2026-06-02 | 0.7900 | 0.8083 | 0.7900 | 0.7981 | +0.241% | 51,019 | -25.067% |
| 2026-06-01 | 0.8249 | 0.8300 | 0.6633 | 0.7961 | -2.958% | 158,069 | -24.887% |
| 2026-05-29 | 0.8067 | 0.8204 | 0.8065 | 0.8204 | +2.448% | 24,262 | -27.109% |
| 2026-05-28 | 0.7506 | 0.8200 | 0.7506 | 0.8008 | +6.773% | 98,313 | -25.325% |
| 2026-05-27 | 0.7577 | 0.7645 | 0.7400 | 0.7500 | -1.886% | 38,085 | -20.267% |
| 2026-05-26 | 0.7312 | 0.7689 | 0.7312 | 0.7644 | -0.428% | 65,794 | -21.770% |
| 2026-05-22 | 0.7351 | 0.7689 | 0.7050 | 0.7677 | +1.682% | 94,748 | -22.105% |
| 2026-05-20 | 0.7567 | 0.7567 | 0.7450 | 0.7550 | +4.052% | 12,784 | -20.795% |
| 2026-05-19 | 0.7239 | 0.7389 | 0.7032 | 0.7256 | -4.519% | 3,602 | -17.585% |
| 2026-05-18 | 0.7518 | 0.7599 | 0.7500 | 0.7599 | +1.596% | 2,250 | -21.310% |
| 2026-05-15 | 0.6554 | 0.7600 | 0.6554 | 0.7480 | -2.981% | 182,834 | -20.053% |
| 2026-05-14 | 0.7600 | 0.7710 | 0.7544 | 0.7710 | -0.864% | 18,947 | -22.436% |
| 2026-05-13 | 0.6548 | 0.7800 | 0.6548 | 0.7777 | -0.295% | 259,425 | -23.107% |
| 2026-05-12 | 0.7600 | 0.7938 | 0.7510 | 0.7800 | -1.577% | 76,430 | -23.333% |
| 2026-05-11 | 0.7798 | 0.8010 | 0.7500 | 0.7925 | +2.909% | 396,805 | -24.543% |
| 2026-05-08 | 0.6599 | 0.8019 | 0.6599 | 0.7701 | +14.595% | 284,706 | -22.348% |
| 2026-05-07 | 0.6885 | 0.7000 | 0.6685 | 0.6720 | -2.606% | 78,500 | -11.015% |
| 2026-05-06 | 0.6695 | 0.6949 | 0.6621 | 0.6900 | +3.000% | 172,570 | -13.333% |
| 2026-05-05 | 0.6481 | 0.6699 | 0.6427 | 0.6699 | +6.825% | 34,904 | -10.733% |
| 2026-05-04 | 0.6981 | 0.6981 | 0.6271 | 0.6271 | -4.985% | 2,895 | -4.640% |
| 2026-05-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +0.856% | 2,001 | -9.394% |
| 2026-04-30 | 0.6552 | 0.6700 | 0.6300 | 0.6544 | +2.987% | 66,062 | -8.619% |
| 2026-04-29 | 0.6422 | 0.6422 | 0.6328 | 0.6354 | -2.243% | 21,025 | -5.889% |
| 2026-04-28 | 0.6600 | 0.6600 | 0.6404 | 0.6500 | -1.225% | 21,610 | -8.000% |
| 2026-04-27 | 0.6586 | 0.6650 | 0.6581 | 0.6581 | -1.943% | 5,998 | -9.127% |
| 2026-04-24 | 0.6541 | 0.6748 | 0.6541 | 0.6711 | +3.921% | 23,600 | -10.893% |
| 2026-04-23 | 0.5629 | 0.6800 | 0.5629 | 0.6458 | -4.195% | 41,318 | -7.399% |
| 2026-04-22 | 0.6511 | 0.6800 | 0.6475 | 0.6741 | +3.622% | 56,939 | -11.284% |
| 2026-04-21 | 0.6800 | 0.6800 | 0.6505 | 0.6505 | -1.589% | 73,952 | -8.071% |
| 2026-04-20 | 0.6800 | 0.6800 | 0.6424 | 0.6610 | -4.549% | 14,241 | -9.531% |
| 2026-04-17 | 0.6800 | 0.6925 | 0.6510 | 0.6925 | +5.506% | 288,234 | -13.646% |
| 2026-04-16 | 0.6400 | 0.6695 | 0.6300 | 0.6564 | -0.181% | 97,252 | -8.891% |
| 2026-04-15 | 0.6367 | 0.6600 | 0.6193 | 0.6575 | +5.208% | 351,007 | -9.056% |
| 2026-04-14 | 0.6350 | 0.6478 | 0.6215 | 0.6250 | 0.000% | 109,965 | -4.320% |
| 2026-04-13 | 0.5992 | 0.6350 | 0.5992 | 0.6250 | +7.759% | 82,167 | -4.320% |
| 2026-04-10 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +1.933% | 80,316 | +3.103% |
| 2026-04-09 | 0.4900 | 0.5690 | 0.4450 | 0.5690 | +14.949% | 219,306 | +5.097% |
| 2026-04-08 | 0.5000 | 0.5120 | 0.4376 | 0.4950 | +9.944% | 290,615 | +20.808% |
| 2026-04-07 | 0.4850 | 0.5300 | 0.4502 | 0.4502 | -13.590% | 60,522 | +32.821% |
| 2026-04-06 | 0.5500 | 0.5565 | 0.5210 | 0.5210 | +0.200% | 18,873 | +14.770% |
| 2026-04-02 | 0.4700 | 0.5550 | 0.4440 | 0.5200 | +10.638% | 62,000 | +15.000% |
| 2026-04-01 | 0.4600 | 0.4800 | 0.4300 | 0.4700 | +1.075% | 58,004 | +27.234% |
| 2026-03-31 | 0.4625 | 0.4900 | 0.4625 | 0.4650 | +1.528% | 52,500 | +28.602% |
| 2026-03-30 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | +1.778% | 244 | +30.568% |
| 2026-03-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 64,005 | +32.889% |
| 2026-03-26 | 0.4150 | 0.4700 | 0.4150 | 0.4700 | +4.677% | 26,719 | +27.234% |
| 2026-03-25 | 0.3757 | 0.4750 | 0.3757 | 0.4490 | -4.468% | 154,711 | +33.185% |
| 2026-03-24 | 0.4750 | 0.4750 | 0.4519 | 0.4700 | +6.818% | 22,939 | +27.234% |
| 2026-03-23 | 0.4050 | 0.4800 | 0.4050 | 0.4400 | +10.000% | 292,465 | +35.909% |
| 2026-03-20 | 0.4050 | 0.4242 | 0.3889 | 0.4000 | -9.457% | 70,569 | +49.500% |
| 2026-03-19 | 0.4150 | 0.4418 | 0.4078 | 0.4418 | -2.207% | 90,354 | +35.361% |
| 2026-03-18 | 0.4650 | 0.4650 | 0.4400 | 0.4517 | -1.793% | 31,959 | +32.374% |
| 2026-03-17 | 0.4290 | 0.4600 | 0.4200 | 0.4600 | +6.977% | 111,527 | +30.000% |
| 2026-03-16 | 0.4403 | 0.4651 | 0.4000 | 0.4300 | -4.444% | 137,753 | +39.070% |
| 2026-03-13 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -3.226% | 44,535 | +32.889% |
| 2026-03-12 | 0.4690 | 0.4690 | 0.4600 | 0.4650 | +2.649% | 4,858 | +28.602% |
| 2026-03-11 | 0.4750 | 0.4943 | 0.4400 | 0.4530 | -7.551% | 100,843 | +32.009% |
| 2026-03-10 | 0.4920 | 0.4920 | 0.4841 | 0.4900 | -2.196% | 62,662 | +22.041% |
| 2026-03-09 | 0.4750 | 0.5020 | 0.4750 | 0.5010 | -0.792% | 40,053 | +19.361% |
| 2026-03-06 | 0.4900 | 0.5050 | 0.4836 | 0.5050 | +2.642% | 74,880 | +18.416% |
| 2026-03-05 | 0.5000 | 0.5042 | 0.4782 | 0.4920 | -7.170% | 127,081 | +21.545% |
| 2026-03-04 | 0.5121 | 0.5475 | 0.5121 | 0.5300 | +1.739% | 21,550 | +12.830% |
| 2026-03-03 | 0.5100 | 0.5209 | 0.5060 | 0.5209 | +3.156% | 9,562 | +14.792% |
| 2026-03-02 | 0.5000 | 0.5060 | 0.4700 | 0.5050 | +1.000% | 45,436 | +18.416% |
| 2026-02-27 | 0.5000 | 0.5118 | 0.4950 | 0.5000 | -4.039% | 100,545 | +19.600% |
| 2026-02-26 | 0.5459 | 0.5459 | 0.5115 | 0.5210 | -5.265% | 2,458 | +14.769% |
| 2026-02-24 | 0.5301 | 0.5500 | 0.5300 | 0.5500 | -1.786% | 14,593 | +8.727% |
| 2026-02-23 | 0.5529 | 0.5600 | 0.5465 | 0.5600 | +3.685% | 313,510 | +6.786% |
| 2026-02-20 | 0.5523 | 0.5523 | 0.4800 | 0.5401 | -5.246% | 299,829 | +10.720% |
| 2026-02-19 | 0.5370 | 0.5700 | 0.5370 | 0.5700 | +6.125% | 142,010 | +4.912% |
| 2026-02-18 | 0.5451 | 0.5513 | 0.5371 | 0.5371 | -5.772% | 16,007 | +11.339% |
| 2026-02-17 | 0.5600 | 0.5750 | 0.5600 | 0.5700 | +0.885% | 2,913 | +4.912% |
| 2026-02-13 | 0.5700 | 0.5751 | 0.5650 | 0.5650 | -0.877% | 6,303 | +5.841% |
| 2026-02-12 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -2.397% | 21,644 | +4.912% |
| 2026-02-11 | 0.5900 | 0.5900 | 0.5840 | 0.5840 | -0.068% | 2,663 | +2.397% |
| 2026-02-10 | 0.5500 | 0.5844 | 0.5500 | 0.5844 | +1.282% | 6,575 | +2.327% |
| 2026-02-09 | 0.5696 | 0.5800 | 0.5696 | 0.5770 | -1.536% | 24,793 | +3.640% |
| 2026-02-06 | 0.5696 | 0.5860 | 0.5696 | 0.5860 | +0.171% | 1,900 | +2.048% |
| 2026-02-05 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | +1.739% | 3,106 | +2.222% |
| 2026-02-04 | 0.5800 | 0.5900 | 0.5600 | 0.5750 | -2.542% | 123,683 | +4.000% |
| 2026-02-03 | 0.6000 | 0.6000 | 0.5309 | 0.5900 | -1.667% | 41,000 | +1.356% |
| 2026-01-30 | 0.6324 | 0.6324 | 0.5903 | 0.6000 | -9.091% | 37,820 | -0.333% |
| 2026-01-29 | 0.6500 | 0.6600 | 0.6250 | 0.6600 | +2.326% | 4,635 | -9.394% |
| 2026-01-28 | 0.6600 | 0.6600 | 0.6300 | 0.6450 | -2.273% | 9,030 | -7.287% |
| 2026-01-27 | 0.6320 | 0.6650 | 0.6320 | 0.6600 | +6.440% | 51,202 | -9.394% |
| 2026-01-26 | 0.5894 | 0.6600 | 0.5881 | 0.6201 | -7.453% | 90,627 | -3.558% |
| 2026-01-23 | 0.6500 | 0.6700 | 0.6250 | 0.6700 | +5.595% | 21,255 | -10.746% |
| 2026-01-22 | 0.6050 | 0.6345 | 0.5950 | 0.6345 | +4.876% | 23,960 | -5.753% |
| 2026-01-21 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -0.982% | 6,800 | -1.157% |
| 2026-01-20 | 0.5963 | 0.6110 | 0.5963 | 0.6110 | +3.314% | 18,600 | -2.128% |
| 2026-01-16 | 0.6100 | 0.6100 | 0.5914 | 0.5914 | -1.597% | 316 | +1.116% |
| 2026-01-15 | 0.5993 | 0.6100 | 0.5950 | 0.6010 | -1.249% | 24,000 | -0.499% |
| 2026-01-14 | 0.6000 | 0.6086 | 0.5890 | 0.6086 | +0.429% | 68,331 | -1.742% |
| 2026-01-13 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | -0.656% | 194 | -1.320% |
| 2026-01-12 | 0.6125 | 0.6125 | 0.6100 | 0.6100 | -0.813% | 10,560 | -1.967% |
| 2026-01-09 | 0.6010 | 0.6221 | 0.5917 | 0.6150 | +0.800% | 159,190 | -2.764% |
| 2026-01-08 | 0.6000 | 0.6191 | 0.5810 | 0.6101 | +2.541% | 90,070 | -1.986% |
| 2026-01-07 | 0.6028 | 0.6253 | 0.5900 | 0.5950 | +0.211% | 66,150 | +0.504% |
| 2026-01-06 | 0.5899 | 0.6162 | 0.5899 | 0.5938 | +0.636% | 90,526 | +0.716% |
| 2026-01-05 | 0.5850 | 0.6000 | 0.5707 | 0.5900 | -2.961% | 75,947 | +1.356% |
| 2026-01-02 | 0.5750 | 0.6080 | 0.5750 | 0.6080 | +3.932% | 7,100 | -1.645% |
| 2025-12-31 | 0.5793 | 0.6100 | 0.5500 | 0.5850 | -0.864% | 98,110 | +2.222% |
| 2025-12-30 | 0.5701 | 0.6000 | 0.5701 | 0.5901 | +1.741% | 87,435 | +1.339% |
| 2025-12-29 | 0.5550 | 0.5849 | 0.5312 | 0.5800 | -6.827% | 226,068 | +3.103% |
| 2025-12-26 | 0.5250 | 0.6253 | 0.5250 | 0.6225 | +5.598% | 260,795 | -3.936% |
| 2025-12-24 | 0.5949 | 0.5986 | 0.5850 | 0.5895 | +0.426% | 33,025 | +1.442% |
| 2025-12-23 | 0.6100 | 0.6100 | 0.5802 | 0.5870 | -2.248% | 104,117 | +1.874% |
| 2025-12-22 | 0.5900 | 0.6126 | 0.5900 | 0.6005 | +1.342% | 20,652 | -0.416% |
| 2025-12-19 | 0.5875 | 0.6028 | 0.5875 | 0.5926 | -2.219% | 22,375 | +0.920% |
| 2025-12-18 | 0.6060 | 0.6116 | 0.6060 | 0.6060 | +0.010% | 14,000 | -1.320% |
| 2025-12-17 | 0.5054 | 0.6252 | 0.5054 | 0.6059 | +13.260% | 219,614 | -1.310% |
| 2025-12-16 | 0.5601 | 0.5601 | 0.5000 | 0.5350 | -6.140% | 127,835 | +11.776% |
| 2025-12-15 | 0.5650 | 0.5700 | 0.5650 | 0.5700 | -2.547% | 7,762 | +4.912% |
| 2025-12-12 | 0.5805 | 0.5901 | 0.5701 | 0.5849 | +2.587% | 6,896 | +2.240% |
| 2025-12-11 | 0.5697 | 0.5702 | 0.5638 | 0.5702 | +2.545% | 13,919 | +4.885% |
| 2025-12-10 | 0.5783 | 0.6000 | 0.5300 | 0.5560 | +1.776% | 126,739 | +7.554% |
| 2025-12-09 | 0.5600 | 0.6149 | 0.5000 | 0.5463 | -5.484% | 244,792 | +9.464% |
| 2025-12-08 | 0.6253 | 0.6253 | 0.5524 | 0.5780 | -7.841% | 128,376 | +3.460% |
| 2025-12-05 | 0.6300 | 0.6300 | 0.6220 | 0.6272 | -0.463% | 7,381 | -4.653% |
| 2025-12-04 | 0.6363 | 0.6499 | 0.6301 | 0.6301 | +0.816% | 12,500 | -5.094% |
| 2025-12-03 | 0.6350 | 0.6549 | 0.6250 | 0.6250 | -2.344% | 11,680 | -4.320% |
| 2025-12-02 | 0.6400 | 0.6520 | 0.6400 | 0.6400 | +2.554% | 21,371 | -6.563% |
| 2025-12-01 | 0.6700 | 0.6700 | 0.6200 | 0.6241 | -3.991% | 77,873 | -4.176% |
| 2025-11-28 | 0.5750 | 0.6700 | 0.5750 | 0.6500 | +6.722% | 140,169 | -8.000% |
| 2025-11-26 | 0.5950 | 0.6100 | 0.5769 | 0.6091 | +1.510% | 113,068 | -1.816% |
| 2025-11-25 | 0.6489 | 0.6489 | 0.5960 | 0.6000 | -8.439% | 509,597 | -0.333% |
| 2025-11-24 | 0.6602 | 0.6611 | 0.6300 | 0.6553 | +0.406% | 23,084 | -8.744% |
| 2025-11-21 | 0.6379 | 0.6601 | 0.6301 | 0.6526 | +1.351% | 18,650 | -8.374% |
| 2025-11-20 | 0.6482 | 0.6601 | 0.6380 | 0.6440 | -3.600% | 37,402 | -7.136% |
| 2025-11-19 | 0.6775 | 0.7000 | 0.6450 | 0.6680 | +1.204% | 37,059 | -10.479% |
| 2025-11-18 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | -2.891% | 2,000 | -9.401% |
| 2025-11-17 | 0.6050 | 0.6971 | 0.6050 | 0.6797 | -4.937% | 79,944 | -12.020% |
| 2025-11-14 | 0.7250 | 0.7250 | 0.5957 | 0.7150 | -3.378% | 233,641 | -16.364% |
| 2025-11-13 | 0.7450 | 0.7450 | 0.7251 | 0.7400 | -2.632% | 187,825 | -19.189% |
| 2025-11-12 | 0.7550 | 0.7600 | 0.7550 | 0.7600 | -2.188% | 23,751 | -21.316% |
| 2025-11-11 | 0.7700 | 0.7770 | 0.7700 | 0.7770 | +4.295% | 3,220 | -23.037% |
| 2025-11-10 | 0.7350 | 0.7540 | 0.7350 | 0.7450 | -1.062% | 62,641 | -19.732% |
| 2025-11-07 | 0.7500 | 0.7530 | 0.7450 | 0.7530 | +1.074% | 124,542 | -20.584% |
| 2025-11-06 | 0.7450 | 0.7651 | 0.7450 | 0.7450 | -3.234% | 208,831 | -19.732% |
| 2025-11-05 | 0.7550 | 0.7699 | 0.7550 | 0.7699 | +3.342% | 2,000 | -22.328% |
| 2025-11-04 | 0.7450 | 0.7611 | 0.7450 | 0.7450 | -2.353% | 84,848 | -19.732% |
| 2025-11-03 | 0.7850 | 0.7850 | 0.7450 | 0.7630 | -2.808% | 59,027 | -21.621% |
| 2025-10-31 | 0.7573 | 0.7850 | 0.7412 | 0.7850 | +4.667% | 14,625 | -23.822% |
| 2025-10-30 | 0.8400 | 0.8450 | 0.7400 | 0.7500 | -7.049% | 167,653 | -20.267% |
| 2025-10-29 | 0.8200 | 0.8298 | 0.8069 | 0.8069 | -1.298% | 18,500 | -25.887% |
| 2025-10-28 | 0.7505 | 0.8675 | 0.7505 | 0.8175 | +11.985% | 327,938 | -26.849% |
| 2025-10-27 | 0.7311 | 0.7360 | 0.6800 | 0.7300 | -1.551% | 138,208 | -18.082% |
| 2025-10-24 | 0.7375 | 0.7422 | 0.7104 | 0.7415 | -0.470% | 73,915 | -19.353% |
| 2025-10-23 | 0.6800 | 0.7544 | 0.6755 | 0.7450 | +9.559% | 117,624 | -19.732% |
| 2025-10-22 | 0.6551 | 0.6825 | 0.6400 | 0.6800 | 0.000% | 30,936 | -12.059% |
| 2025-10-21 | 0.6550 | 0.6800 | 0.6490 | 0.6800 | +3.030% | 160,460 | -12.059% |
| 2025-10-20 | 0.6330 | 0.6600 | 0.6330 | 0.6600 | +4.762% | 224,383 | -9.394% |
| 2025-10-17 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 0.000% | 14,590 | -5.079% |
| 2025-10-16 | 0.6400 | 0.6480 | 0.6300 | 0.6300 | -2.250% | 15,043 | -5.079% |
| 2025-10-15 | 0.6500 | 0.6500 | 0.6400 | 0.6445 | -0.846% | 8,337 | -7.215% |
| 2025-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -0.915% | 2,025 | -8.000% |
| 2025-10-13 | 0.6500 | 0.6600 | 0.6500 | 0.6560 | -0.606% | 53,743 | -8.841% |
| 2025-10-10 | 0.6461 | 0.6600 | 0.6461 | 0.6600 | +2.326% | 144,650 | -9.394% |
| 2025-10-09 | 0.6600 | 0.6600 | 0.6300 | 0.6450 | -1.527% | 62,926 | -7.287% |
| 2025-10-08 | 0.6499 | 0.6550 | 0.6450 | 0.6550 | +2.190% | 12,870 | -8.702% |
| 2025-10-07 | 0.6600 | 0.6600 | 0.6300 | 0.6410 | -1.542% | 65,209 | -6.702% |
| 2025-10-06 | 0.6100 | 0.6600 | 0.6100 | 0.6510 | -0.153% | 38,118 | -8.141% |
| 2025-10-03 | 0.6150 | 0.6563 | 0.6150 | 0.6520 | +1.732% | 56,436 | -8.282% |
| 2025-10-02 | 0.6551 | 0.6551 | 0.6409 | 0.6409 | -1.400% | 52,958 | -6.694% |
| 2025-10-01 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 0.000% | 53,026 | -8.000% |
| 2025-09-30 | 0.6500 | 0.6568 | 0.6370 | 0.6500 | +0.625% | 121,992 | -8.000% |
| 2025-09-29 | 0.6451 | 0.6500 | 0.6400 | 0.6460 | +0.133% | 61,381 | -7.425% |
| 2025-09-26 | 0.6575 | 0.6575 | 0.6400 | 0.6451 | -1.587% | 19,867 | -7.301% |
| 2025-09-25 | 0.6600 | 0.6700 | 0.6425 | 0.6555 | +2.422% | 24,033 | -8.772% |
| 2025-09-24 | 0.6661 | 0.6950 | 0.6400 | 0.6400 | -6.227% | 245,394 | -6.563% |
| 2025-09-23 | 0.6700 | 0.6849 | 0.6700 | 0.6825 | +1.866% | 49,326 | -12.381% |
| 2025-09-22 | 0.6501 | 0.6700 | 0.6501 | 0.6700 | +4.688% | 7,156 | -10.746% |
| 2025-09-19 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -4.120% | 91,615 | -6.563% |
| 2025-09-18 | 0.6650 | 0.6700 | 0.6650 | 0.6675 | +0.376% | 44,307 | -10.412% |
| 2025-09-17 | 0.6700 | 0.6700 | 0.6553 | 0.6650 | -0.015% | 23,954 | -10.075% |
| 2025-09-16 | 0.6585 | 0.7050 | 0.6455 | 0.6651 | +0.773% | 259,721 | -10.089% |
| 2025-09-15 | 0.6600 | 0.6726 | 0.6543 | 0.6600 | 0.000% | 122,470 | -9.394% |
| 2025-09-12 | 0.6402 | 0.6600 | 0.6365 | 0.6600 | +3.117% | 67,583 | -9.394% |
| 2025-09-11 | 0.6627 | 0.6627 | 0.6400 | 0.6401 | -4.112% | 82,880 | -6.570% |
| 2025-09-10 | 0.6599 | 0.6675 | 0.6559 | 0.6675 | +4.297% | 79,496 | -10.412% |
| 2025-09-09 | 0.6309 | 0.6680 | 0.6309 | 0.6400 | -2.424% | 15,242 | -6.563% |
| 2025-09-08 | 0.6424 | 0.6560 | 0.6381 | 0.6559 | -0.479% | 31,792 | -8.828% |
| 2025-09-05 | 0.6700 | 0.6700 | 0.6591 | 0.6591 | -1.633% | 56,237 | -9.265% |
| 2025-09-04 | 0.6665 | 0.6830 | 0.6665 | 0.6700 | +0.604% | 23,353 | -10.746% |
| 2025-09-03 | 0.6600 | 0.6699 | 0.6204 | 0.6660 | -0.003% | 82,865 | -10.208% |
| 2025-09-02 | 0.6750 | 0.6767 | 0.6590 | 0.6660 | +0.909% | 63,665 | -10.210% |
| 2025-08-29 | 0.6400 | 0.6701 | 0.6400 | 0.6600 | +1.538% | 143,320 | -9.394% |
| 2025-08-28 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +0.775% | 23,594 | -8.000% |
| 2025-08-27 | 0.6300 | 0.6550 | 0.6271 | 0.6450 | -1.376% | 65,574 | -7.287% |
| 2025-08-26 | 0.6448 | 0.6550 | 0.6411 | 0.6540 | +1.980% | 71,626 | -8.563% |
| 2025-08-25 | 0.5800 | 0.6534 | 0.5751 | 0.6413 | +0.681% | 470,387 | -6.752% |
| 2025-08-22 | 0.6300 | 0.6374 | 0.6081 | 0.6370 | +0.225% | 44,423 | -6.117% |
| 2025-08-21 | 0.6000 | 0.6400 | 0.6000 | 0.6355 | +9.555% | 141,195 | -5.905% |
| 2025-08-20 | 0.5700 | 0.6000 | 0.5700 | 0.5801 | +4.316% | 51,699 | +3.086% |
| 2025-08-19 | 0.5700 | 0.5800 | 0.5550 | 0.5561 | -2.439% | 80,215 | +7.535% |
| 2025-08-18 | 0.5950 | 0.5950 | 0.5700 | 0.5700 | -2.597% | 50,151 | +4.912% |
| 2025-08-15 | 0.5852 | 0.5852 | 0.5852 | 0.5852 | +0.367% | 2,633 | +2.187% |
| 2025-08-14 | 0.5825 | 0.6000 | 0.5610 | 0.5831 | -0.332% | 18,084 | +2.562% |
| 2025-08-13 | 0.5879 | 0.5900 | 0.5850 | 0.5850 | +0.257% | 16,402 | +2.222% |
| 2025-08-12 | 0.5875 | 0.5875 | 0.5300 | 0.5835 | -1.602% | 147,392 | +2.485% |
| 2025-08-11 | 0.5975 | 0.6135 | 0.5930 | 0.5930 | +0.508% | 27,313 | +0.843% |
| 2025-08-08 | 0.6000 | 0.6000 | 0.5841 | 0.5900 | -2.394% | 69,075 | +1.356% |
| 2025-08-07 | 0.6000 | 0.6053 | 0.6000 | 0.6045 | +0.161% | 2,642 | -1.070% |
| 2025-08-06 | 0.6000 | 0.6035 | 0.6000 | 0.6035 | +0.583% | 13,500 | -0.911% |
| 2025-08-05 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -2.597% | 14,896 | -0.333% |
| 2025-08-04 | 0.6300 | 0.6400 | 0.6150 | 0.6160 | +3.879% | 11,264 | -2.922% |
| 2025-08-01 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | +0.902% | 300 | +0.843% |
| 2025-07-31 | 0.5900 | 0.5949 | 0.5877 | 0.5877 | -0.390% | 4,054 | +1.753% |
| 2025-07-30 | 0.5930 | 0.5992 | 0.5900 | 0.5900 | -2.148% | 41,323 | +1.356% |
| 2025-07-29 | 0.6100 | 0.6100 | 0.6001 | 0.6029 | -1.639% | 16,006 | -0.821% |
| 2025-07-28 | 0.6084 | 0.6150 | 0.6084 | 0.6130 | +3.687% | 10,933 | -2.447% |
| 2025-07-25 | 0.6120 | 0.6200 | 0.5877 | 0.5912 | -3.405% | 25,788 | +1.150% |
| 2025-07-24 | 0.6100 | 0.6200 | 0.6000 | 0.6120 | +0.334% | 14,254 | -2.294% |
| 2025-07-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 15,113 | -1.967% |
| 2025-07-22 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | -0.744% | 36,189 | -0.333% |
| 2025-07-21 | 0.6002 | 0.6115 | 0.5900 | 0.6045 | +1.528% | 78,048 | -1.075% |
| 2025-07-18 | 0.6200 | 0.6200 | 0.5942 | 0.5954 | -2.393% | 5,307 | +0.437% |
| 2025-07-17 | 0.6050 | 0.6199 | 0.5998 | 0.6100 | +0.247% | 11,001 | -1.967% |
| 2025-07-16 | 0.6100 | 0.6100 | 0.5999 | 0.6085 | -0.246% | 16,152 | -1.726% |
| 2025-07-15 | 0.6000 | 0.6299 | 0.5983 | 0.6100 | +1.667% | 130,917 | -1.967% |
| 2025-07-14 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -1.639% | 13,109 | -0.333% |
| 2025-07-11 | 0.5955 | 0.6100 | 0.5955 | 0.6100 | +2.355% | 10,681 | -1.967% |
| 2025-07-10 | 0.6400 | 0.6400 | 0.5960 | 0.5960 | -2.301% | 2,495 | +0.342% |
| 2025-07-09 | 0.6263 | 0.6263 | 0.6100 | 0.6100 | -2.384% | 39,960 | -1.967% |
| 2025-07-08 | 0.6271 | 0.6271 | 0.6051 | 0.6249 | +4.868% | 31,629 | -4.305% |
| 2025-07-07 | 0.6100 | 0.6199 | 0.5959 | 0.5959 | -2.329% | 15,630 | +0.354% |
| 2025-07-03 | 0.6383 | 0.6383 | 0.6101 | 0.6101 | -2.166% | 10,313 | -1.983% |
| 2025-07-02 | 0.6249 | 0.6278 | 0.6178 | 0.6236 | +0.582% | 31,800 | -4.107% |
| 2025-07-01 | 0.6700 | 0.6700 | 0.5900 | 0.6200 | -0.800% | 61,870 | -3.548% |
| 2025-06-30 | 0.5964 | 0.6250 | 0.5964 | 0.6250 | +4.795% | 74,497 | -4.320% |
| 2025-06-27 | 0.5852 | 0.5999 | 0.5852 | 0.5964 | +2.074% | 71,706 | +0.268% |
| 2025-06-26 | 0.6200 | 0.6200 | 0.5768 | 0.5843 | +0.392% | 35,671 | +2.348% |
| 2025-06-25 | 0.5841 | 0.6000 | 0.5820 | 0.5820 | -0.513% | 13,904 | +2.749% |
| 2025-06-24 | 0.5901 | 0.6110 | 0.5850 | 0.5850 | -1.681% | 8,419 | +2.222% |
| 2025-06-23 | 0.6300 | 0.6300 | 0.5902 | 0.5950 | -4.998% | 159,603 | +0.504% |
| 2025-06-20 | 0.6000 | 0.6267 | 0.5855 | 0.6263 | +3.521% | 89,617 | -4.519% |
| 2025-06-18 | 0.6085 | 0.6250 | 0.6050 | 0.6050 | +0.833% | 108,565 | -1.157% |
| 2025-06-17 | 0.5888 | 0.6220 | 0.5888 | 0.6000 | -0.826% | 134,021 | -0.333% |
| 2025-06-16 | 0.6050 | 0.6100 | 0.5950 | 0.6050 | +0.833% | 112,691 | -1.157% |
| 2025-06-13 | 0.6064 | 0.6064 | 0.5975 | 0.6000 | +0.418% | 24,743 | -0.333% |
| 2025-06-12 | 0.5671 | 0.5984 | 0.5671 | 0.5975 | +2.119% | 96,473 | +0.084% |
| 2025-06-11 | 0.6000 | 0.6075 | 0.5851 | 0.5851 | -2.075% | 37,977 | +2.205% |
| 2025-06-10 | 0.6051 | 0.6051 | 0.5901 | 0.5975 | -3.629% | 33,580 | +0.084% |
| 2025-06-09 | 0.6482 | 0.6482 | 0.5500 | 0.6200 | -1.587% | 191,463 | -3.548% |
| 2025-06-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +0.784% | 5,000 | -5.079% |
| 2025-06-05 | 0.6201 | 0.6351 | 0.6200 | 0.6251 | +2.475% | 36,047 | -4.335% |
| 2025-06-04 | 0.6650 | 0.6650 | 0.5951 | 0.6100 | -5.426% | 52,373 | -1.967% |
| 2025-06-03 | 0.6500 | 0.6580 | 0.6450 | 0.6450 | -0.161% | 16,187 | -7.287% |
| 2025-06-02 | 0.6533 | 0.6620 | 0.6460 | 0.6460 | +0.944% | 16,064 | -7.436% |
| 2025-05-30 | 0.6130 | 0.6400 | 0.6000 | 0.6400 | +6.489% | 90,801 | -6.563% |
| 2025-05-29 | 0.6150 | 0.6150 | 0.5700 | 0.6010 | -0.748% | 47,158 | -0.499% |
| 2025-05-28 | 0.6355 | 0.6355 | 0.6055 | 0.6055 | -2.491% | 19,200 | -1.244% |
| 2025-05-27 | 0.6800 | 0.6800 | 0.6210 | 0.6210 | -8.911% | 64,813 | -3.704% |
| 2025-05-23 | 0.6965 | 0.6965 | 0.6817 | 0.6817 | -4.316% | 32,511 | -12.285% |
| 2025-05-22 | 0.6287 | 0.7125 | 0.6105 | 0.7125 | +7.143% | 208,542 | -16.070% |
| 2025-05-21 | 0.6100 | 0.6650 | 0.5952 | 0.6650 | +7.942% | 119,477 | -10.075% |
| 2025-05-20 | 0.6250 | 0.6475 | 0.5975 | 0.6161 | -1.429% | 96,566 | -2.933% |
| 2025-05-19 | 0.6550 | 0.6611 | 0.5900 | 0.6250 | -4.717% | 54,653 | -4.320% |
| 2025-05-16 | 0.6577 | 0.6599 | 0.6500 | 0.6559 | +0.879% | 37,410 | -8.833% |
| 2025-05-15 | 0.6330 | 0.6518 | 0.6330 | 0.6502 | +2.721% | 101,831 | -8.032% |
| 2025-05-14 | 0.5950 | 0.6330 | 0.5850 | 0.6330 | +7.877% | 269,179 | -5.529% |
| 2025-05-13 | 0.5808 | 0.5950 | 0.5689 | 0.5868 | +0.304% | 88,818 | +1.912% |
| 2025-05-12 | 0.6050 | 0.6050 | 0.5601 | 0.5850 | +1.316% | 73,759 | +2.222% |
| 2025-05-09 | 0.6000 | 0.6000 | 0.5716 | 0.5774 | -5.344% | 64,968 | +3.568% |
| 2025-05-08 | 0.6031 | 0.6110 | 0.5813 | 0.6100 | +0.230% | 160,045 | -1.967% |
| 2025-05-07 | 0.6038 | 0.6086 | 0.6000 | 0.6086 | +3.996% | 43,377 | -1.742% |
| 2025-05-06 | 0.6064 | 0.6064 | 0.5852 | 0.5852 | -3.269% | 25,593 | +2.185% |
| 2025-05-05 | 0.6200 | 0.6200 | 0.5945 | 0.6050 | -0.821% | 9,618 | -1.156% |
| 2025-05-02 | 0.6150 | 0.6150 | 0.6100 | 0.6100 | 0.000% | 15,130 | -1.967% |
| 2025-05-01 | 0.6000 | 0.6150 | 0.6000 | 0.6100 | -3.175% | 38,474 | -1.967% |
| 2025-04-30 | 0.6200 | 0.6300 | 0.6050 | 0.6300 | +0.800% | 81,260 | -5.079% |
| 2025-04-29 | 0.6400 | 0.6400 | 0.6186 | 0.6250 | -2.344% | 19,115 | -4.320% |
| 2025-04-28 | 0.6225 | 0.6400 | 0.6225 | 0.6400 | +2.581% | 40,024 | -6.563% |
| 2025-04-25 | 0.6200 | 0.6350 | 0.6200 | 0.6239 | +0.629% | 84,561 | -4.151% |
| 2025-04-24 | 0.6200 | 0.6275 | 0.6150 | 0.6200 | +0.162% | 36,530 | -3.548% |
| 2025-04-23 | 0.6200 | 0.6250 | 0.6160 | 0.6190 | +1.061% | 28,249 | -3.393% |
| 2025-04-22 | 0.6138 | 0.6138 | 0.6100 | 0.6125 | -0.617% | 3,281 | -2.367% |
| 2025-04-21 | 0.6163 | 0.6163 | 0.6163 | 0.6163 | +0.657% | 300 | -2.969% |
| 2025-04-17 | 0.6200 | 0.6200 | 0.5900 | 0.6123 | -2.813% | 15,350 | -2.332% |
| 2025-04-16 | 0.6300 | 0.6300 | 0.5650 | 0.6300 | -5.263% | 120,822 | -5.079% |
| 2025-04-15 | 0.6650 | 0.6800 | 0.6650 | 0.6650 | -1.115% | 19,005 | -10.075% |
| 2025-04-14 | 0.6750 | 0.6900 | 0.6725 | 0.6725 | -1.825% | 16,120 | -11.078% |
| 2025-04-11 | 0.6400 | 0.6850 | 0.6400 | 0.6850 | +2.239% | 48,304 | -12.701% |
| 2025-04-10 | 0.6880 | 0.6880 | 0.6550 | 0.6700 | +0.752% | 58,587 | -10.746% |
| 2025-04-09 | 0.6725 | 0.6850 | 0.6600 | 0.6650 | 0.000% | 49,961 | -10.075% |