JDVB
JD BANCSHARES INC
stockOTC
EODSep 30, 2026
38.00USD+1.986%(+0.74)240
JDVB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 38.01 | 38.01 | 38.00 | 38.00 | +1.986% | 240 | 0.000% |
| 2026-09-24 | 37.25 | 37.26 | 36.53 | 37.26 | +0.027% | 615 | +1.986% |
| 2026-09-23 | 37.25 | 37.25 | 37.25 | 37.25 | +0.676% | 100 | +2.013% |
| 2026-09-18 | 37.01 | 37.01 | 37.00 | 37.00 | 0.000% | 7,400 | +2.703% |
| 2026-09-15 | 36.99 | 37.00 | 36.99 | 37.00 | 0.000% | 2,014 | +2.703% |
| 2026-09-10 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 201 | +2.703% |
| 2026-09-09 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 100 | +2.703% |
| 2026-08-28 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 5,789 | +2.703% |
| 2026-08-17 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 100 | +2.703% |
| 2026-08-14 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 6,900 | +2.703% |
| 2026-08-10 | 37.00 | 37.00 | 37.00 | 37.00 | +7.246% | 414 | +2.703% |
| 2026-06-04 | 34.25 | 34.50 | 34.25 | 34.50 | +0.730% | 1,382 | +10.145% |
| 2026-05-29 | 34.00 | 34.25 | 34.00 | 34.25 | +0.735% | 1,424 | +10.949% |
| 2026-05-27 | 33.10 | 34.00 | 33.10 | 34.00 | -0.730% | 342 | +11.765% |
| 2026-05-26 | 33.50 | 34.25 | 33.50 | 34.25 | +1.032% | 300 | +10.949% |
| 2026-05-20 | 33.90 | 33.90 | 33.90 | 33.90 | 0.000% | 325 | +12.094% |
| 2026-05-12 | 33.90 | 33.90 | 33.90 | 33.90 | +0.650% | 800 | +12.094% |
| 2026-05-07 | 33.80 | 33.80 | 33.68 | 33.68 | +2.064% | 863 | +12.823% |
| 2026-05-01 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 100 | +15.152% |
| 2026-04-20 | 32.50 | 33.00 | 32.50 | 33.00 | 0.000% | 866 | +15.152% |
| 2026-04-16 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 178 | +15.152% |
| 2026-04-15 | 32.51 | 33.00 | 32.50 | 33.00 | +0.030% | 600 | +15.152% |
| 2026-04-13 | 32.02 | 32.99 | 32.00 | 32.99 | +0.121% | 1,000 | +15.186% |
| 2026-04-09 | 32.26 | 32.95 | 32.26 | 32.95 | -0.152% | 200 | +15.326% |
| 2026-04-08 | 32.03 | 33.25 | 32.03 | 33.00 | -2.655% | 2,082 | +15.152% |
| 2026-03-31 | 33.90 | 33.90 | 33.90 | 33.90 | -0.294% | 241 | +12.094% |
| 2026-03-19 | 32.50 | 34.00 | 32.50 | 34.00 | +1.493% | 3,100 | +11.765% |
| 2026-03-17 | 32.55 | 33.50 | 32.50 | 33.50 | -1.471% | 1,347 | +13.433% |
| 2026-03-06 | 33.50 | 34.00 | 33.50 | 34.00 | 0.000% | 375 | +11.765% |
| 2026-03-04 | 34.00 | 34.00 | 34.00 | 34.00 | -0.439% | 530 | +11.765% |
| 2026-03-02 | 34.15 | 34.15 | 34.15 | 34.15 | -1.727% | 100 | +11.274% |
| 2026-02-25 | 34.75 | 34.75 | 34.75 | 34.75 | -0.373% | 100 | +9.353% |
| 2026-02-23 | 34.25 | 34.88 | 34.25 | 34.88 | +1.899% | 3,000 | +8.945% |
| 2026-02-20 | 34.22 | 34.23 | 34.22 | 34.23 | 0.000% | 320 | +11.014% |
| 2026-02-18 | 33.90 | 34.23 | 33.90 | 34.23 | +5.323% | 227 | +11.014% |
| 2026-02-12 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 200 | +16.923% |
| 2026-02-11 | 32.70 | 33.00 | 32.50 | 32.50 | 0.000% | 7,250 | +16.923% |
| 2026-02-10 | 32.60 | 32.61 | 32.50 | 32.50 | +0.352% | 812 | +16.923% |
| 2026-02-09 | 32.01 | 32.39 | 32.01 | 32.39 | +0.204% | 929 | +17.335% |
| 2026-02-06 | 32.01 | 32.32 | 32.01 | 32.32 | +0.968% | 400 | +17.574% |
| 2026-02-05 | 32.01 | 32.01 | 32.01 | 32.01 | 0.000% | 411 | +18.713% |
| 2026-02-04 | 32.01 | 32.01 | 32.01 | 32.01 | +0.819% | 201 | +18.713% |
| 2026-02-03 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000% | 500 | +19.685% |
| 2026-02-02 | 31.75 | 31.75 | 31.75 | 31.75 | +0.032% | 220 | +19.685% |
| 2026-01-30 | 31.75 | 31.75 | 31.74 | 31.74 | +1.536% | 301 | +19.723% |
| 2026-01-29 | 31.26 | 31.26 | 31.26 | 31.26 | -2.312% | 210 | +21.561% |
| 2026-01-28 | 31.74 | 32.00 | 31.50 | 32.00 | 0.000% | 2,510 | +18.750% |
| 2026-01-27 | 31.25 | 32.00 | 31.21 | 32.00 | +0.819% | 1,126 | +18.750% |
| 2026-01-26 | 31.21 | 31.74 | 31.21 | 31.74 | +1.354% | 472 | +19.723% |
| 2026-01-23 | 31.10 | 31.32 | 31.09 | 31.32 | +0.727% | 705 | +21.344% |
| 2026-01-22 | 31.09 | 31.09 | 31.09 | 31.09 | +0.064% | 200 | +22.226% |
| 2026-01-21 | 31.07 | 31.07 | 31.07 | 31.07 | 0.000% | 200 | +22.304% |
| 2026-01-20 | 31.07 | 31.07 | 31.07 | 31.07 | -0.096% | 200 | +22.304% |
| 2026-01-15 | 31.03 | 31.10 | 31.02 | 31.10 | +0.323% | 400 | +22.186% |
| 2026-01-14 | 31.00 | 31.00 | 31.00 | 31.00 | -0.289% | 300 | +22.581% |
| 2026-01-13 | 31.00 | 31.09 | 31.00 | 31.09 | -0.032% | 600 | +22.226% |
| 2026-01-06 | 31.10 | 31.10 | 31.10 | 31.10 | +0.161% | 100 | +22.186% |
| 2025-12-29 | 31.05 | 31.05 | 31.05 | 31.05 | +0.161% | 164 | +22.383% |
| 2025-12-18 | 31.01 | 31.01 | 31.00 | 31.00 | -2.669% | 352 | +22.581% |
| 2025-12-11 | 31.85 | 31.85 | 31.85 | 31.85 | +4.426% | 100 | +19.309% |
| 2025-12-09 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 188 | +24.590% |
| 2025-12-04 | 30.10 | 30.50 | 30.10 | 30.50 | +0.816% | 826 | +24.590% |
| 2025-11-25 | 30.00 | 30.25 | 30.00 | 30.25 | +0.843% | 1,572 | +25.607% |
| 2025-11-24 | 30.05 | 30.05 | 30.00 | 30.00 | 0.000% | 1,050 | +26.667% |
| 2025-11-14 | 30.00 | 30.00 | 30.00 | 30.00 | -0.133% | 590 | +26.667% |
| 2025-11-13 | 30.00 | 30.04 | 30.00 | 30.04 | +0.133% | 200 | +26.498% |
| 2025-11-12 | 30.00 | 30.00 | 30.00 | 30.00 | +0.000% | 318 | +26.666% |
| 2025-11-11 | 30.04 | 30.04 | 30.00 | 30.00 | +5.263% | 806 | +26.667% |
| 2025-11-10 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 200 | +33.333% |
| 2025-11-07 | 27.64 | 28.50 | 27.64 | 28.50 | +5.556% | 674 | +33.333% |
| 2025-11-04 | 27.70 | 27.88 | 27.00 | 27.00 | 0.000% | 592 | +40.741% |
| 2025-10-31 | 27.00 | 27.00 | 27.00 | 27.00 | -3.571% | 272 | +40.741% |
| 2025-10-30 | 27.75 | 28.00 | 27.35 | 28.00 | +0.901% | 4,108 | +35.714% |
| 2025-10-29 | 27.02 | 27.76 | 27.02 | 27.75 | 0.000% | 3,728 | +36.937% |
| 2025-10-28 | 27.50 | 27.75 | 27.02 | 27.75 | +0.072% | 500 | +36.937% |
| 2025-10-27 | 27.02 | 27.73 | 27.02 | 27.73 | +0.836% | 2,050 | +37.036% |
| 2025-10-24 | 27.02 | 27.50 | 27.02 | 27.50 | +1.776% | 600 | +38.182% |
| 2025-10-22 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000% | 425 | +40.637% |
| 2025-10-21 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000% | 400 | +40.637% |
| 2025-10-20 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000% | 1,128 | +40.637% |
| 2025-10-17 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000% | 400 | +40.637% |
| 2025-10-16 | 27.03 | 27.03 | 27.02 | 27.02 | +0.074% | 400 | +40.637% |
| 2025-10-15 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 400 | +40.741% |
| 2025-10-14 | 27.04 | 27.08 | 27.00 | 27.00 | -0.148% | 1,868 | +40.741% |
| 2025-10-13 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000% | 400 | +40.533% |
| 2025-10-10 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000% | 1,000 | +40.533% |
| 2025-10-09 | 27.04 | 27.04 | 27.04 | 27.04 | -0.148% | 400 | +40.533% |
| 2025-10-08 | 27.04 | 27.08 | 27.04 | 27.08 | +0.148% | 1,745 | +40.325% |
| 2025-10-07 | 27.09 | 27.09 | 27.04 | 27.04 | -0.185% | 680 | +40.533% |
| 2025-10-06 | 27.09 | 27.09 | 27.09 | 27.09 | +0.074% | 200 | +40.273% |
| 2025-10-03 | 27.07 | 27.07 | 27.07 | 27.07 | +0.074% | 100 | +40.377% |
| 2025-10-02 | 27.05 | 27.05 | 27.05 | 27.05 | +0.074% | 100 | +40.481% |
| 2025-09-30 | 27.02 | 27.03 | 27.02 | 27.03 | +0.111% | 3,819 | +40.585% |
| 2025-09-26 | 27.01 | 27.01 | 27.00 | 27.00 | 0.000% | 3,517 | +40.741% |
| 2025-09-25 | 26.99 | 27.01 | 26.99 | 27.00 | +1.504% | 2,928 | +40.741% |
| 2025-09-23 | 26.60 | 26.60 | 26.60 | 26.60 | -0.561% | 1,735 | +42.857% |
| 2025-09-18 | 26.75 | 26.75 | 26.75 | 26.75 | +0.753% | 543 | +42.056% |
| 2025-09-11 | 26.55 | 26.55 | 26.55 | 26.55 | -0.180% | 600 | +43.126% |
| 2025-09-08 | 26.50 | 26.60 | 26.50 | 26.60 | +0.370% | 2,192 | +42.868% |
| 2025-09-04 | 26.50 | 26.50 | 26.50 | 26.50 | -1.487% | 744 | +43.396% |
| 2025-08-27 | 26.90 | 26.90 | 26.90 | 26.90 | -0.370% | 1,000 | +41.264% |
| 2025-08-26 | 27.00 | 27.00 | 27.00 | 27.00 | +0.372% | 321 | +40.741% |
| 2025-08-20 | 26.32 | 26.90 | 26.32 | 26.90 | +2.281% | 394 | +41.264% |
| 2025-08-19 | 26.30 | 26.30 | 26.30 | 26.30 | -0.379% | 1,100 | +44.487% |
| 2025-08-15 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000% | 100 | +43.939% |
| 2025-08-12 | 26.41 | 26.41 | 26.40 | 26.40 | +1.460% | 1,564 | +43.939% |
| 2025-08-08 | 26.02 | 26.02 | 26.02 | 26.02 | -1.102% | 650 | +46.042% |
| 2025-07-28 | 26.30 | 26.31 | 26.30 | 26.31 | +0.038% | 5,883 | +44.432% |
| 2025-07-24 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 444 | +44.487% |
| 2025-07-23 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 110 | +44.487% |
| 2025-07-22 | 26.50 | 26.50 | 26.30 | 26.30 | -0.520% | 886 | +44.487% |
| 2025-07-21 | 26.44 | 26.44 | 26.44 | 26.44 | -0.198% | 100 | +43.735% |
| 2025-07-17 | 26.49 | 26.49 | 26.49 | 26.49 | +1.885% | 100 | +43.450% |
| 2025-07-16 | 26.26 | 26.26 | 26.00 | 26.00 | -0.038% | 400 | +46.154% |
| 2025-07-09 | 26.25 | 26.25 | 26.01 | 26.01 | +0.038% | 200 | +46.098% |
| 2025-07-03 | 25.99 | 26.00 | 25.99 | 26.00 | +2.564% | 300 | +46.154% |
| 2025-07-01 | 26.00 | 26.00 | 25.35 | 25.35 | -2.500% | 222 | +49.901% |
| 2025-06-24 | 26.00 | 26.00 | 26.00 | 26.00 | +0.971% | 371 | +46.154% |
| 2025-06-18 | 25.75 | 25.75 | 25.75 | 25.75 | +0.980% | 190 | +47.573% |
| 2025-06-13 | 25.55 | 25.55 | 25.50 | 25.50 | -0.039% | 4,711 | +49.020% |
| 2025-06-02 | 25.65 | 25.65 | 25.50 | 25.51 | -2.447% | 2,175 | +48.961% |
| 2025-05-30 | 25.99 | 26.15 | 25.99 | 26.15 | +0.681% | 501 | +45.315% |
| 2025-05-28 | 25.60 | 25.97 | 25.60 | 25.97 | +1.855% | 500 | +46.306% |
| 2025-05-20 | 25.50 | 25.50 | 25.50 | 25.50 | -1.885% | 100 | +49.020% |
| 2025-05-12 | 25.51 | 25.99 | 25.49 | 25.99 | +1.882% | 4,500 | +46.210% |
| 2025-05-08 | 25.51 | 25.51 | 25.51 | 25.51 | +0.039% | 500 | +48.961% |
| 2025-04-28 | 25.49 | 25.50 | 25.49 | 25.50 | +0.433% | 500 | +49.020% |
| 2025-04-25 | 25.39 | 25.39 | 25.39 | 25.39 | +1.519% | 189 | +49.665% |
| 2025-04-24 | 25.01 | 25.01 | 25.01 | 25.01 | -0.182% | 152 | +51.939% |
| 2025-04-22 | 25.01 | 25.06 | 25.01 | 25.06 | -0.355% | 200 | +51.663% |
| 2025-04-16 | 25.11 | 25.14 | 25.11 | 25.14 | +0.579% | 200 | +51.125% |
| 2025-04-09 | 24.92 | 25.00 | 24.92 | 25.00 | +0.806% | 944 | +52.000% |
| 2025-04-08 | 24.82 | 24.82 | 24.80 | 24.80 | -0.121% | 1,160 | +53.226% |
| 2025-04-07 | 24.83 | 24.83 | 24.83 | 24.83 | +0.121% | 110 | +53.041% |
| 2025-04-04 | 24.80 | 24.80 | 24.80 | 24.80 | -1.038% | 300 | +53.226% |
| 2025-04-02 | 25.01 | 25.06 | 25.01 | 25.06 | +0.080% | 200 | +51.636% |
| 2025-03-31 | 25.06 | 25.06 | 25.04 | 25.04 | -0.040% | 505 | +51.757% |
| 2025-03-27 | 25.05 | 25.05 | 25.05 | 25.05 | +0.200% | 1,000 | +51.697% |
| 2025-03-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 405 | +52.000% |
| 2025-03-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 5,100 | +52.000% |
| 2025-03-19 | 24.99 | 25.00 | 24.99 | 25.00 | +1.256% | 300 | +52.000% |
| 2025-03-14 | 24.69 | 24.69 | 24.69 | 24.69 | +0.776% | 143 | +53.908% |
| 2025-03-11 | 25.00 | 25.00 | 24.50 | 24.50 | -2.196% | 6,089 | +55.102% |
| 2025-03-10 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 859 | +51.697% |
| 2025-03-07 | 25.05 | 25.05 | 25.05 | 25.05 | -0.595% | 1,402 | +51.697% |
| 2025-03-06 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000% | 161 | +50.794% |
| 2025-03-04 | 25.20 | 25.20 | 25.20 | 25.20 | -1.331% | 160 | +50.794% |
| 2025-02-25 | 25.54 | 25.54 | 25.54 | 25.54 | +2.160% | 100 | +48.786% |
| 2025-02-21 | 25.00 | 25.00 | 25.00 | 25.00 | -3.846% | 479 | +52.000% |
| 2025-02-18 | 26.00 | 26.00 | 26.00 | 26.00 | +2.970% | 249 | +46.154% |
| 2025-02-10 | 25.25 | 25.25 | 25.25 | 25.25 | +1.000% | 2,000 | +50.495% |
| 2025-02-06 | 25.00 | 25.00 | 23.57 | 25.00 | +0.900% | 6,420 | +52.000% |
| 2025-02-03 | 24.78 | 24.78 | 24.78 | 24.78 | -1.873% | 100 | +53.368% |
| 2025-01-29 | 25.00 | 25.25 | 25.00 | 25.25 | +2.958% | 904 | +50.495% |
| 2025-01-28 | 24.52 | 24.52 | 24.52 | 24.52 | +0.100% | 100 | +54.947% |
| 2025-01-21 | 24.50 | 24.50 | 24.50 | 24.50 | +3.158% | 1,225 | +55.102% |
| 2025-01-14 | 23.75 | 23.75 | 23.75 | 23.75 | -1.656% | 1,320 | +60.000% |
| 2025-01-10 | 23.65 | 24.15 | 23.65 | 24.15 | +0.041% | 1,060 | +57.350% |
| 2025-01-08 | 24.14 | 24.14 | 24.14 | 24.14 | -0.041% | 221 | +57.415% |
| 2025-01-06 | 24.15 | 24.15 | 24.15 | 24.15 | -1.429% | 3,032 | +57.350% |
| 2025-01-02 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 300 | +55.102% |
| 2024-12-24 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 460 | +55.102% |
| 2024-12-19 | 24.00 | 24.50 | 24.00 | 24.50 | +0.041% | 2,369 | +55.102% |
| 2024-12-17 | 24.49 | 24.49 | 24.49 | 24.49 | +2.042% | 160 | +55.165% |
| 2024-12-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 800 | +58.333% |
| 2024-12-11 | 23.50 | 24.00 | 23.50 | 24.00 | +2.784% | 4,333 | +58.333% |
| 2024-12-09 | 23.60 | 23.60 | 23.35 | 23.35 | -1.684% | 3,138 | +62.741% |
| 2024-12-05 | 23.59 | 23.75 | 23.53 | 23.75 | +1.010% | 597 | +60.000% |
| 2024-12-04 | 23.57 | 23.57 | 23.50 | 23.51 | -0.159% | 2,200 | +61.616% |
| 2024-12-03 | 23.55 | 23.55 | 23.55 | 23.55 | -0.212% | 800 | +61.359% |
| 2024-11-25 | 23.60 | 23.60 | 23.60 | 23.60 | +0.253% | 100 | +61.017% |
| 2024-11-22 | 23.37 | 23.54 | 23.30 | 23.54 | +1.461% | 1,965 | +61.424% |
| 2024-11-21 | 23.16 | 23.20 | 23.16 | 23.20 | -1.270% | 9,621 | +63.783% |
| 2024-11-18 | 23.50 | 23.50 | 23.37 | 23.50 | +2.174% | 18,506 | +61.702% |
| 2024-11-15 | 23.00 | 23.00 | 23.00 | 23.00 | -4.366% | 500 | +65.217% |
| 2024-11-11 | 24.10 | 24.10 | 24.05 | 24.05 | -0.825% | 600 | +58.004% |
| 2024-11-08 | 24.10 | 24.25 | 24.10 | 24.25 | -0.206% | 2,268 | +56.701% |
| 2024-11-07 | 24.30 | 24.30 | 24.30 | 24.30 | +0.041% | 400 | +56.379% |
| 2024-11-06 | 24.00 | 25.00 | 24.00 | 24.29 | +2.274% | 2,710 | +56.443% |
| 2024-11-05 | 24.00 | 24.00 | 23.75 | 23.75 | +0.042% | 300 | +60.000% |
| 2024-11-04 | 23.74 | 23.74 | 23.74 | 23.74 | +0.274% | 300 | +60.067% |
| 2024-11-01 | 23.45 | 23.70 | 23.45 | 23.68 | +0.960% | 1,500 | +60.506% |
| 2024-10-31 | 23.46 | 23.46 | 22.76 | 23.45 | 0.000% | 800 | +62.047% |
| 2024-10-30 | 22.80 | 23.74 | 22.79 | 23.45 | +3.032% | 1,700 | +62.047% |
| 2024-10-28 | 22.75 | 22.76 | 22.75 | 22.76 | +0.044% | 500 | +66.960% |
| 2024-10-25 | 22.51 | 22.75 | 22.51 | 22.75 | +1.111% | 300 | +67.033% |
| 2024-10-24 | 22.50 | 22.50 | 22.50 | 22.50 | +1.443% | 1,160 | +68.889% |
| 2024-10-23 | 22.50 | 22.50 | 22.18 | 22.18 | +0.818% | 5,494 | +71.326% |
| 2024-10-02 | 22.00 | 22.00 | 22.00 | 22.00 | +1.149% | 920 | +72.727% |
| 2024-09-26 | 21.75 | 21.75 | 21.75 | 21.75 | -1.136% | 460 | +74.713% |
| 2024-09-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 380 | +72.727% |
| 2024-09-19 | 21.99 | 22.00 | 21.99 | 22.00 | +4.762% | 500 | +72.727% |
| 2024-09-18 | 21.00 | 21.00 | 21.00 | 21.00 | -3.987% | 1,030 | +80.952% |
| 2024-09-17 | 21.90 | 21.99 | 21.79 | 21.87 | +5.407% | 1,818 | +73.738% |
| 2024-09-06 | 20.75 | 20.75 | 20.75 | 20.75 | -1.190% | 1,288 | +83.132% |
| 2024-08-28 | 21.00 | 21.00 | 21.00 | 21.00 | +2.439% | 100 | +80.952% |
| 2024-08-22 | 20.01 | 20.50 | 20.01 | 20.50 | -1.553% | 200 | +85.366% |
| 2024-08-20 | 20.99 | 20.99 | 20.82 | 20.82 | +1.578% | 200 | +82.487% |
| 2024-08-19 | 21.00 | 21.00 | 19.75 | 20.50 | -6.818% | 2,574 | +85.366% |
| 2024-08-15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1,900 | +72.727% |
| 2024-08-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 100 | +72.727% |
| 2024-08-09 | 22.00 | 22.00 | 22.00 | 22.00 | -2.222% | 2,500 | +72.727% |
| 2024-08-06 | 22.00 | 22.50 | 22.00 | 22.50 | +2.273% | 1,952 | +68.889% |
| 2024-08-01 | 22.00 | 22.00 | 22.00 | 22.00 | +1.805% | 1,943 | +72.727% |
| 2024-07-26 | 21.61 | 21.61 | 21.61 | 21.61 | -1.773% | 220 | +75.845% |
| 2024-07-25 | 22.00 | 22.00 | 22.00 | 22.00 | +1.852% | 223 | +72.727% |
| 2024-07-18 | 22.00 | 22.00 | 21.60 | 21.60 | -6.087% | 271 | +75.926% |
| 2024-07-09 | 23.00 | 23.00 | 23.00 | 23.00 | +6.977% | 100 | +65.217% |
| 2024-07-02 | 21.50 | 21.50 | 21.50 | 21.50 | -6.522% | 100 | +76.744% |
| 2024-07-01 | 23.00 | 23.00 | 23.00 | 23.00 | +4.072% | 102 | +65.217% |
| 2024-06-26 | 21.50 | 22.10 | 21.50 | 22.10 | +0.455% | 1,355 | +71.946% |
| 2024-06-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 3,200 | +72.727% |
| 2024-06-20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 100 | +72.727% |
| 2024-06-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 145 | +72.727% |
| 2024-06-17 | 22.00 | 22.00 | 22.00 | 22.00 | +4.762% | 2,165 | +72.727% |
| 2024-06-14 | 21.00 | 21.00 | 21.00 | 21.00 | -0.143% | 3,572 | +80.952% |
| 2024-06-11 | 22.01 | 22.01 | 21.03 | 21.03 | -4.409% | 3,676 | +80.694% |
| 2024-06-10 | 22.00 | 22.00 | 22.00 | 22.00 | +0.686% | 2,755 | +72.727% |
| 2024-06-05 | 21.85 | 21.85 | 21.85 | 21.85 | -12.600% | 140 | +73.913% |
| 2024-06-03 | 25.00 | 25.00 | 25.00 | 25.00 | +4.167% | 1,050 | +52.000% |
| 2024-05-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 398 | +58.333% |
| 2024-05-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 209 | +58.333% |
| 2024-05-07 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 1,701 | +58.333% |
| 2024-05-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1,792 | +52.000% |
| 2024-04-29 | 24.00 | 25.00 | 24.00 | 25.00 | +4.167% | 1,142 | +52.000% |
| 2024-04-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 750 | +58.333% |
| 2024-04-25 | 24.00 | 24.00 | 20.03 | 24.00 | 0.000% | 1,700 | +58.333% |
| 2024-04-24 | 20.00 | 24.00 | 20.00 | 24.00 | +22.387% | 2,170 | +58.333% |
| 2024-04-23 | 20.55 | 20.55 | 19.61 | 19.61 | -4.621% | 600 | +93.779% |
| 2024-04-22 | 20.56 | 20.56 | 20.56 | 20.56 | +0.293% | 102 | +84.825% |
| 2024-04-19 | 20.50 | 20.50 | 20.50 | 20.50 | -14.583% | 330 | +85.366% |
| 2024-04-16 | 23.00 | 24.00 | 20.50 | 24.00 | +1.523% | 2,319 | +58.333% |
| 2024-04-15 | 23.50 | 23.64 | 23.50 | 23.64 | +0.596% | 1,103 | +60.745% |
| 2024-04-10 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 278 | +61.702% |
| 2024-04-08 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 100 | +61.702% |
| 2024-04-04 | 23.50 | 23.50 | 23.50 | 23.50 | -3.093% | 2,322 | +61.702% |
| 2024-03-18 | 24.25 | 24.25 | 24.25 | 24.25 | +2.105% | 127 | +56.701% |
| 2024-03-15 | 23.75 | 23.75 | 23.75 | 23.75 | +1.021% | 195 | +60.000% |
| 2024-03-13 | 23.51 | 23.51 | 23.51 | 23.51 | +0.043% | 350 | +61.633% |
| 2024-03-12 | 23.50 | 23.50 | 23.50 | 23.50 | +2.174% | 300 | +61.702% |
| 2024-03-11 | 23.00 | 23.00 | 23.00 | 23.00 | +2.222% | 1,725 | +65.217% |
| 2024-02-29 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 200 | +68.889% |
| 2024-02-28 | 22.50 | 22.50 | 22.50 | 22.50 | +2.273% | 250 | +68.889% |
| 2024-02-27 | 20.25 | 22.00 | 20.25 | 22.00 | +2.326% | 1,700 | +72.727% |
| 2024-02-26 | 21.50 | 21.50 | 21.50 | 21.50 | -3.975% | 152 | +76.744% |
| 2024-02-23 | 19.98 | 22.39 | 19.98 | 22.39 | +12.118% | 7,538 | +69.719% |
| 2024-02-22 | 21.95 | 21.95 | 19.97 | 19.97 | -9.021% | 1,460 | +90.285% |
| 2024-02-16 | 21.95 | 21.95 | 21.95 | 21.95 | +7.021% | 300 | +73.121% |
| 2024-02-15 | 22.25 | 22.25 | 20.50 | 20.51 | -7.820% | 1,143 | +85.275% |
| 2024-02-14 | 23.00 | 23.00 | 22.25 | 22.25 | -7.292% | 2,403 | +70.787% |
| 2024-02-08 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 110 | +58.333% |
| 2024-01-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 500 | +52.000% |
| 2024-01-26 | 25.00 | 25.00 | 25.00 | 25.00 | -0.279% | 100 | +52.000% |
| 2024-01-24 | 25.07 | 25.07 | 25.07 | 25.07 | +0.080% | 100 | +51.576% |
| 2023-12-28 | 25.07 | 25.07 | 25.05 | 25.05 | -3.654% | 201 | +51.697% |
| 2023-12-21 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 1,895 | +46.154% |
| 2023-12-18 | 26.00 | 26.00 | 26.00 | 26.00 | +1.246% | 350 | +46.154% |
| 2023-12-06 | 25.68 | 25.68 | 25.68 | 25.68 | +0.509% | 265 | +47.975% |
| 2023-11-30 | 25.55 | 25.55 | 25.55 | 25.55 | +1.955% | 100 | +48.728% |
| 2023-11-28 | 29.00 | 29.00 | 25.06 | 25.06 | -1.725% | 200 | +51.636% |
| 2023-11-22 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 1,078 | +49.020% |
| 2023-11-21 | 29.00 | 29.00 | 25.06 | 25.50 | -5.556% | 320 | +49.020% |
| 2023-11-16 | 27.00 | 27.00 | 27.00 | 27.00 | +7.957% | 100 | +40.741% |
| 2023-11-13 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000% | 100 | +51.939% |
| 2023-11-09 | 24.97 | 25.01 | 24.97 | 25.01 | +0.200% | 200 | +51.939% |
| 2023-11-01 | 25.45 | 25.45 | 24.96 | 24.96 | -9.970% | 400 | +52.244% |
| 2023-10-25 | 27.72 | 27.72 | 27.72 | 27.72 | +9.711% | 175 | +37.065% |
| 2023-10-20 | 27.00 | 27.00 | 25.27 | 25.27 | +0.159% | 318 | +50.376% |
| 2023-10-19 | 26.11 | 28.00 | 25.23 | 25.23 | -27.914% | 908 | +50.614% |
| 2023-10-05 | 35.00 | 35.00 | 35.00 | 35.00 | +16.667% | 100 | +8.571% |
| 2023-10-02 | 30.00 | 30.00 | 30.00 | 30.00 | +10.416% | 100 | +26.667% |
| 2023-09-29 | 28.25 | 30.00 | 27.17 | 27.17 | -1.200% | 400 | +39.860% |
| 2023-09-22 | 28.25 | 28.25 | 27.50 | 27.50 | 0.000% | 1,339 | +38.182% |
| 2023-09-20 | 27.50 | 27.50 | 27.50 | 27.50 | +4.722% | 1,000 | +38.182% |
| 2023-09-08 | 26.26 | 26.26 | 26.26 | 26.26 | -6.214% | 1,176 | +44.707% |
| 2023-09-05 | 28.00 | 28.00 | 28.00 | 28.00 | -0.885% | 300 | +35.714% |
| 2023-09-01 | 28.50 | 28.50 | 28.00 | 28.25 | -0.528% | 2,011 | +34.513% |
| 2023-08-23 | 28.35 | 28.40 | 28.35 | 28.40 | +0.531% | 500 | +33.803% |
| 2023-07-31 | 28.25 | 28.25 | 28.25 | 28.25 | +0.893% | 711 | +34.513% |
| 2023-07-26 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 362 | +35.714% |
| 2023-07-24 | 27.90 | 28.00 | 27.90 | 28.00 | +5.026% | 1,100 | +35.714% |
| 2023-07-21 | 28.00 | 28.00 | 26.66 | 26.66 | -4.786% | 946 | +42.536% |
| 2023-07-17 | 27.25 | 28.00 | 27.25 | 28.00 | +2.752% | 875 | +35.714% |
| 2023-07-12 | 27.25 | 28.00 | 27.25 | 27.25 | 0.000% | 3,100 | +39.450% |
| 2023-07-05 | 27.25 | 27.25 | 27.25 | 27.25 | +0.926% | 207 | +39.450% |
| 2023-06-26 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 110 | +40.741% |
| 2023-06-23 | 27.00 | 27.00 | 27.00 | 27.00 | +5.675% | 275 | +40.741% |
| 2023-06-20 | 26.00 | 27.00 | 25.55 | 25.55 | +0.196% | 875 | +48.728% |
| 2023-06-12 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 100 | +49.020% |
| 2023-06-08 | 23.90 | 25.50 | 23.90 | 25.50 | +2.204% | 878 | +49.020% |
| 2023-06-07 | 24.95 | 24.95 | 24.95 | 24.95 | +4.437% | 200 | +52.305% |
| 2023-06-06 | 25.60 | 25.60 | 23.89 | 23.89 | -11.845% | 1,030 | +59.062% |
| 2023-05-25 | 27.73 | 27.73 | 27.10 | 27.10 | -3.214% | 760 | +40.221% |
| 2023-05-09 | 28.00 | 28.00 | 28.00 | 28.00 | -2.541% | 245 | +35.714% |
| 2023-05-03 | 29.00 | 29.00 | 28.73 | 28.73 | -2.610% | 1,563 | +32.266% |
| 2023-03-31 | 29.50 | 29.50 | 29.50 | 29.50 | -2.479% | 200 | +28.814% |
| 2023-03-30 | 30.25 | 30.25 | 30.25 | 30.25 | +4.310% | 100 | +25.620% |
| 2023-03-28 | 29.00 | 29.00 | 29.00 | 29.00 | -9.375% | 200 | +31.034% |
| 2023-03-15 | 32.00 | 32.00 | 32.00 | 32.00 | -0.156% | 601 | +18.750% |
| 2023-03-13 | 32.00 | 32.05 | 32.00 | 32.05 | +0.156% | 2,000 | +18.565% |
| 2023-03-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 1,000 | +18.750% |
| 2023-02-23 | 32.00 | 32.00 | 32.00 | 32.00 | +12.281% | 17,734 | +18.750% |
| 2023-02-22 | 29.00 | 29.20 | 28.00 | 28.50 | -7.767% | 1,441 | +33.333% |
| 2023-02-14 | 29.39 | 30.90 | 29.39 | 30.90 | +6.552% | 868 | +22.977% |
| 2023-02-09 | 29.00 | 29.00 | 29.00 | 29.00 | +3.571% | 3,395 | +31.034% |
| 2023-02-07 | 28.00 | 28.32 | 27.75 | 28.00 | 0.000% | 2,274 | +35.714% |
| 2023-02-03 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 500 | +35.714% |
| 2022-12-29 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 200 | +35.714% |
| 2022-12-28 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1,500 | +35.714% |
| 2022-12-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 276 | +35.714% |
| 2022-12-21 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 200 | +35.714% |
| 2022-12-20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 330 | +35.714% |
| 2022-11-29 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 273 | +35.714% |
| 2022-11-28 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 200 | +35.714% |
| 2022-11-17 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1,200 | +35.714% |
| 2022-11-09 | 28.00 | 28.00 | 28.00 | 28.00 | -1.754% | 100 | +35.714% |
| 2022-11-08 | 28.50 | 28.50 | 28.50 | 28.50 | +1.786% | 150 | +33.333% |
| 2022-11-01 | 28.50 | 28.50 | 28.00 | 28.00 | +0.719% | 500 | +35.714% |
| 2022-10-25 | 28.00 | 28.00 | 27.80 | 27.80 | -0.714% | 3,000 | +36.691% |
| 2022-10-11 | 28.00 | 28.00 | 28.00 | 28.00 | +1.818% | 100 | +35.714% |
| 2022-10-04 | 27.25 | 27.50 | 27.25 | 27.50 | +1.852% | 1,587 | +38.182% |
| 2022-09-28 | 29.00 | 29.00 | 27.00 | 27.00 | -5.263% | 4,028 | +40.741% |
| 2022-09-23 | 28.50 | 28.50 | 28.50 | 28.50 | -3.390% | 100 | +33.333% |
| 2022-09-21 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 230 | +28.814% |
| 2022-08-30 | 29.00 | 29.50 | 29.00 | 29.50 | +7.273% | 600 | +28.814% |
| 2022-08-26 | 27.50 | 27.50 | 27.50 | 27.50 | -1.786% | 2,000 | +38.182% |
| 2022-08-22 | 27.75 | 28.00 | 26.60 | 28.00 | -4.274% | 3,550 | +35.714% |
| 2022-08-18 | 29.25 | 29.25 | 29.25 | 29.25 | -0.847% | 115 | +29.915% |
| 2022-08-09 | 29.30 | 29.50 | 29.30 | 29.50 | -0.840% | 984 | +28.814% |
| 2022-08-05 | 29.75 | 29.75 | 29.75 | 29.75 | +7.207% | 150 | +27.731% |
| 2022-08-02 | 28.00 | 28.00 | 27.75 | 27.75 | -0.893% | 1,734 | +36.937% |
| 2022-07-29 | 28.00 | 28.00 | 28.00 | 28.00 | +0.466% | 100 | +35.714% |
| 2022-07-26 | 27.87 | 27.87 | 27.87 | 27.87 | +5.170% | 2,700 | +36.347% |
| 2022-07-25 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 220 | +43.396% |
| 2022-07-19 | 26.50 | 26.50 | 26.50 | 26.50 | +1.923% | 200 | +43.396% |
| 2022-07-18 | 26.85 | 26.85 | 26.00 | 26.00 | -3.704% | 1,519 | +46.154% |
| 2022-07-13 | 27.12 | 27.12 | 27.00 | 27.00 | -3.983% | 400 | +40.741% |
| 2022-07-08 | 28.12 | 28.12 | 28.12 | 28.12 | -0.460% | 110 | +35.135% |
| 2022-06-30 | 28.25 | 28.25 | 28.25 | 28.25 | -1.807% | 145 | +34.513% |
| 2022-06-29 | 28.50 | 28.77 | 28.50 | 28.77 | +0.947% | 900 | +32.082% |
| 2022-06-28 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 500 | +33.333% |
| 2022-06-27 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 388 | +33.333% |
| 2022-06-24 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 352 | +33.333% |
| 2022-06-21 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 301 | +33.333% |
| 2022-06-17 | 28.50 | 28.50 | 28.50 | 28.50 | -2.230% | 200 | +33.333% |
| 2022-06-14 | 29.15 | 29.15 | 29.15 | 29.15 | +3.186% | 171 | +30.360% |
| 2022-06-03 | 28.25 | 28.25 | 28.25 | 28.25 | +0.355% | 1,000 | +34.513% |
| 2022-06-02 | 28.50 | 28.50 | 28.15 | 28.15 | -2.931% | 1,001 | +34.991% |
| 2022-05-24 | 29.00 | 29.00 | 29.00 | 29.00 | +1.754% | 100 | +31.034% |
| 2022-05-12 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 1,600 | +33.333% |
| 2022-05-11 | 28.00 | 28.50 | 28.00 | 28.50 | +1.786% | 1,375 | +33.333% |
| 2022-05-06 | 27.75 | 28.00 | 27.75 | 28.00 | +0.901% | 300 | +35.714% |
| 2022-05-05 | 27.75 | 27.75 | 27.75 | 27.75 | -3.478% | 110 | +36.937% |
| 2022-05-03 | 28.75 | 28.75 | 28.75 | 28.75 | +5.427% | 442 | +32.174% |
| 2022-04-25 | 27.27 | 27.27 | 27.27 | 27.27 | -7.559% | 530 | +39.347% |
| 2022-04-22 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 300 | +28.814% |
| 2022-04-21 | 29.50 | 29.50 | 29.50 | 29.50 | -1.667% | 1,352 | +28.814% |
| 2022-04-19 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 200 | +26.667% |
| 2022-04-18 | 29.50 | 29.50 | 29.50 | 29.50 | +0.000% | 400 | +28.813% |
| 2022-04-11 | 29.50 | 29.50 | 29.50 | 29.50 | +1.724% | 110 | +28.814% |
| 2022-04-06 | 29.00 | 29.00 | 29.00 | 29.00 | -1.695% | 100 | +31.034% |
| 2022-03-31 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 100 | +28.814% |
| 2022-03-30 | 29.50 | 29.50 | 29.50 | 29.50 | +3.989% | 200 | +28.814% |
| 2022-03-11 | 28.15 | 28.37 | 28.15 | 28.37 | +0.419% | 17,389 | +33.952% |
| 2022-03-10 | 28.25 | 28.25 | 28.25 | 28.25 | -2.586% | 120 | +34.513% |
| 2022-03-09 | 29.00 | 29.00 | 29.00 | 29.00 | -0.855% | 200 | +31.034% |
| 2022-03-08 | 29.50 | 29.50 | 29.25 | 29.25 | -2.500% | 1,500 | +29.915% |
| 2022-03-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 140 | +26.667% |
| 2022-02-28 | 30.00 | 30.00 | 30.00 | 30.00 | +3.448% | 150 | +26.667% |
| 2022-02-25 | 28.50 | 29.49 | 28.50 | 29.00 | 0.000% | 3,201 | +31.034% |