JDEPY
JDE PEETS NV UNSP/ADR
stockOTCADR
EODOct 1, 2026
17.87USD+8.237%(+1.36)1,713
JDEPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +8.237% | 1,713 | 0.000% |
| 2026-09-30 | 17.8800 | 17.8800 | 16.5100 | 16.5100 | +3.122% | 5,228 | +8.237% |
| 2026-09-29 | 16.0101 | 16.0101 | 16.0101 | 16.0101 | -10.558% | 107 | +11.617% |
| 2026-09-28 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | 0.000% | 4,000 | -0.168% |
| 2026-09-25 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -0.556% | 10,015 | -0.168% |
| 2026-09-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.263% | 2,000 | -0.722% |
| 2026-09-22 | 17.2000 | 17.2000 | 17.1000 | 17.1000 | -7.568% | 2,016 | +4.503% |
| 2026-09-16 | 17.9500 | 18.5000 | 17.9500 | 18.5000 | +15.553% | 1,062 | -3.405% |
| 2026-09-15 | 17.9500 | 17.9500 | 16.0100 | 16.0100 | -0.435% | 1,124 | +11.618% |
| 2026-09-02 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +0.125% | 646 | +11.132% |
| 2026-09-01 | 16.0500 | 16.0600 | 16.0500 | 16.0600 | +0.125% | 2,069 | +11.270% |
| 2026-08-27 | 16.9900 | 16.9900 | 16.0400 | 16.0400 | 0.000% | 1,123 | +11.409% |
| 2026-08-25 | 16.0100 | 16.0400 | 16.0100 | 16.0400 | +9.863% | 1,150 | +11.409% |
| 2026-08-20 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.343% | 321 | +22.397% |
| 2026-08-17 | 14.5100 | 14.5501 | 14.5100 | 14.5501 | -9.119% | 938 | +22.817% |
| 2026-08-07 | 16.1065 | 16.1065 | 16.0100 | 16.0100 | +3.290% | 1,184 | +11.618% |
| 2026-08-04 | 14.3100 | 16.1100 | 14.3100 | 15.5000 | -3.727% | 695 | +15.290% |
| 2026-08-03 | 14.2500 | 16.1000 | 14.2500 | 16.1000 | -3.651% | 798 | +10.994% |
| 2026-07-31 | 16.7000 | 16.9550 | 16.7000 | 16.7100 | +0.300% | 1,694 | +6.942% |
| 2026-07-30 | 16.6500 | 16.9250 | 16.6500 | 16.6600 | -0.240% | 2,086 | +7.263% |
| 2026-07-29 | 16.8500 | 16.9200 | 16.6100 | 16.7000 | -0.595% | 3,181 | +7.006% |
| 2026-07-28 | 16.6000 | 17.0250 | 16.6000 | 16.8000 | +2.627% | 9,645 | +6.369% |
| 2026-07-27 | 16.6800 | 17.0000 | 16.3700 | 16.3700 | -4.101% | 5,219 | +9.163% |
| 2026-07-24 | 17.1750 | 17.1750 | 16.3200 | 17.0700 | +3.455% | 4,434 | +4.687% |
| 2026-07-23 | 16.4600 | 17.1217 | 16.4600 | 16.5000 | -3.112% | 2,604 | +8.303% |
| 2026-07-22 | 16.9300 | 17.0300 | 16.8460 | 17.0300 | +1.915% | 1,931 | +4.932% |
| 2026-07-21 | 16.9500 | 17.2000 | 16.7000 | 16.7100 | -3.271% | 4,628 | +6.942% |
| 2026-07-20 | 17.2900 | 17.2900 | 17.2750 | 17.2750 | +1.648% | 1,586 | +3.444% |
| 2026-07-17 | 17.1750 | 17.1750 | 16.4600 | 16.9950 | +3.250% | 4,101 | +5.149% |
| 2026-07-16 | 17.0500 | 17.6400 | 16.4600 | 16.4600 | -3.176% | 5,083 | +8.566% |
| 2026-07-15 | 16.6500 | 17.0200 | 16.6500 | 17.0000 | -1.506% | 4,022 | +5.118% |
| 2026-07-14 | 16.7000 | 17.2600 | 16.4550 | 17.2600 | +4.543% | 6,811 | +3.534% |
| 2026-07-13 | 16.9240 | 17.0550 | 16.5100 | 16.5100 | -0.302% | 2,508 | +8.237% |
| 2026-07-10 | 17.1315 | 17.1315 | 16.5100 | 16.5600 | +0.303% | 2,100 | +7.911% |
| 2026-07-09 | 17.0750 | 17.0750 | 16.5100 | 16.5100 | -1.682% | 863 | +8.237% |
| 2026-07-08 | 16.7500 | 17.0750 | 16.5100 | 16.7925 | -0.104% | 4,642 | +6.417% |
| 2026-07-07 | 16.5100 | 16.9750 | 16.5100 | 16.8100 | -0.855% | 3,620 | +6.306% |
| 2026-07-06 | 16.7550 | 16.9550 | 16.7500 | 16.9550 | +1.224% | 1,333 | +5.397% |
| 2026-07-02 | 17.0700 | 17.1075 | 16.7500 | 16.7500 | 0.000% | 1,432 | +6.687% |
| 2026-07-01 | 16.9000 | 17.0750 | 16.7500 | 16.7500 | -0.805% | 1,160 | +6.687% |
| 2026-06-30 | 17.2500 | 17.2500 | 16.4600 | 16.8860 | -0.822% | 4,453 | +5.827% |
| 2026-06-29 | 17.3550 | 17.4500 | 17.0260 | 17.0260 | +0.109% | 1,408 | +4.957% |
| 2026-06-26 | 17.0100 | 17.0100 | 17.0075 | 17.0075 | +1.175% | 560 | +5.071% |
| 2026-06-25 | 17.0800 | 17.1000 | 16.8100 | 16.8100 | -0.709% | 9,082 | +6.306% |
| 2026-06-24 | 16.8300 | 17.2233 | 16.8200 | 16.9300 | 0.000% | 7,940 | +5.552% |
| 2026-06-23 | 17.4400 | 17.4400 | 16.9300 | 16.9300 | +0.178% | 5,662 | +5.552% |
| 2026-06-22 | 17.1800 | 17.4660 | 16.8200 | 16.9000 | -0.118% | 4,860 | +5.740% |
| 2026-06-18 | 17.4350 | 17.4350 | 16.9200 | 16.9200 | -2.926% | 1,432 | +5.615% |
| 2026-06-17 | 17.0000 | 17.4300 | 16.8200 | 17.4300 | +2.529% | 1,779 | +2.524% |
| 2026-06-16 | 17.0400 | 17.4940 | 17.0000 | 17.0000 | -1.449% | 9,352 | +5.118% |
| 2026-06-15 | 17.0100 | 17.2500 | 17.0100 | 17.2500 | -1.293% | 2,052 | +3.594% |
| 2026-06-11 | 16.8600 | 17.4760 | 16.8100 | 17.4760 | +2.625% | 4,841 | +2.255% |
| 2026-06-10 | 17.0300 | 17.2000 | 16.8600 | 17.0290 | -0.619% | 4,567 | +4.939% |
| 2026-06-09 | 17.2050 | 17.2050 | 16.8600 | 17.1350 | 0.000% | 18,971 | +4.289% |
| 2026-06-08 | 17.3700 | 17.3700 | 16.8600 | 17.1350 | +0.794% | 4,202 | +4.289% |
| 2026-06-05 | 17.1150 | 17.1850 | 16.8600 | 17.0000 | +0.890% | 14,889 | +5.118% |
| 2026-06-04 | 17.3000 | 17.3000 | 16.8500 | 16.8501 | -1.172% | 11,776 | +6.053% |
| 2026-06-03 | 17.0750 | 17.1000 | 16.8500 | 17.0500 | +1.428% | 15,273 | +4.809% |
| 2026-06-02 | 17.4800 | 17.4800 | 16.8100 | 16.8100 | -1.176% | 28,405 | +6.306% |
| 2026-06-01 | 17.1700 | 17.1900 | 17.0100 | 17.0100 | -2.398% | 10,336 | +5.056% |
| 2026-05-29 | 17.0200 | 17.4850 | 17.0100 | 17.4280 | +2.217% | 16,656 | +2.536% |
| 2026-05-28 | 17.4850 | 17.4850 | 17.0500 | 17.0500 | -0.930% | 1,952 | +4.809% |
| 2026-05-27 | 17.0910 | 17.2100 | 17.0600 | 17.2100 | +0.643% | 5,160 | +3.835% |
| 2026-05-26 | 17.1900 | 17.5000 | 17.1000 | 17.1000 | -0.350% | 5,287 | +4.503% |
| 2026-05-22 | 17.5100 | 17.5100 | 17.0435 | 17.1600 | +0.292% | 9,195 | +4.138% |
| 2026-05-21 | 17.5000 | 17.5000 | 17.1100 | 17.1100 | +0.293% | 10,439 | +4.442% |
| 2026-05-20 | 17.0600 | 17.2800 | 17.0600 | 17.0600 | -1.187% | 4,598 | +4.748% |
| 2026-05-19 | 17.7500 | 17.7500 | 17.0100 | 17.2650 | +1.499% | 31,285 | +3.504% |
| 2026-05-18 | 17.7700 | 17.7700 | 17.0100 | 17.0100 | -1.420% | 25,050 | +5.056% |
| 2026-05-15 | 17.3750 | 17.3750 | 17.0500 | 17.2550 | +0.174% | 4,254 | +3.564% |
| 2026-05-14 | 17.0300 | 17.6400 | 17.0300 | 17.2250 | +1.264% | 9,453 | +3.745% |
| 2026-05-13 | 17.9600 | 17.9600 | 17.0100 | 17.0100 | 0.000% | 13,400 | +5.056% |
| 2026-05-12 | 17.0210 | 17.4485 | 17.0100 | 17.0100 | -3.077% | 29,130 | +5.056% |
| 2026-05-11 | 17.0600 | 17.6750 | 17.0500 | 17.5500 | +2.939% | 9,012 | +1.823% |
| 2026-05-08 | 17.6150 | 17.6150 | 17.0490 | 17.0490 | -1.194% | 7,768 | +4.816% |
| 2026-05-07 | 17.5000 | 17.5000 | 16.6201 | 17.2550 | +0.145% | 5,027 | +3.564% |
| 2026-05-06 | 17.7600 | 17.7600 | 17.1000 | 17.2300 | +1.293% | 5,734 | +3.714% |
| 2026-05-05 | 17.0110 | 17.9550 | 17.0100 | 17.0100 | 0.000% | 14,590 | +5.056% |
| 2026-05-04 | 17.9700 | 17.9700 | 17.0100 | 17.0100 | -0.410% | 7,512 | +5.056% |
| 2026-05-01 | 16.5300 | 17.6500 | 16.5300 | 17.0800 | +1.667% | 1,099 | +4.625% |
| 2026-04-30 | 17.8900 | 17.8900 | 14.4000 | 16.8000 | -4.164% | 22,753 | +6.369% |
| 2026-04-29 | 17.5301 | 18.1650 | 17.5300 | 17.5300 | +0.689% | 1,688 | +1.940% |
| 2026-04-28 | 18.3000 | 18.3000 | 17.3000 | 17.4100 | -4.863% | 19,563 | +2.642% |
| 2026-04-27 | 18.1800 | 18.6100 | 18.1800 | 18.3000 | -0.255% | 5,362 | -2.350% |
| 2026-04-24 | 18.4450 | 18.4950 | 18.3468 | 18.3468 | -0.316% | 908 | -2.599% |
| 2026-04-23 | 18.3500 | 18.6750 | 18.2000 | 18.4050 | +1.126% | 6,045 | -2.907% |
| 2026-04-22 | 18.3600 | 18.6700 | 18.2000 | 18.2000 | +0.386% | 3,544 | -1.813% |
| 2026-04-21 | 18.5700 | 18.7200 | 18.1300 | 18.1300 | -2.579% | 3,721 | -1.434% |
| 2026-04-20 | 17.8600 | 18.7800 | 17.8600 | 18.6100 | -1.367% | 9,423 | -3.976% |
| 2026-04-17 | 18.8450 | 19.3056 | 18.8000 | 18.8680 | +5.056% | 2,920 | -5.289% |
| 2026-04-16 | 18.5800 | 18.5950 | 17.4101 | 17.9600 | -3.596% | 3,261 | -0.501% |
| 2026-04-15 | 19.1500 | 19.1500 | 18.5300 | 18.6300 | +0.269% | 6,450 | -4.079% |
| 2026-04-14 | 18.8150 | 18.9200 | 18.5800 | 18.5800 | +0.324% | 10,502 | -3.821% |
| 2026-04-13 | 18.3700 | 18.7500 | 18.3700 | 18.5200 | +2.832% | 6,486 | -3.510% |
| 2026-04-10 | 18.3300 | 18.3300 | 18.0100 | 18.0100 | -2.543% | 2,073 | -0.777% |
| 2026-04-09 | 18.5500 | 18.6500 | 18.4800 | 18.4800 | +0.163% | 28,286 | -3.301% |
| 2026-04-08 | 18.5400 | 18.7400 | 18.2800 | 18.4500 | +0.381% | 3,918 | -3.144% |
| 2026-04-07 | 18.2700 | 18.4700 | 18.2700 | 18.3800 | +1.941% | 51,624 | -2.775% |
| 2026-04-06 | 18.2500 | 18.5000 | 18.0000 | 18.0301 | -0.825% | 7,982 | -0.888% |
| 2026-04-02 | 18.5000 | 18.5000 | 18.1800 | 18.1800 | -1.034% | 2,282 | -1.705% |
| 2026-04-01 | 18.4000 | 18.9900 | 18.3500 | 18.3700 | 0.000% | 3,321 | -2.722% |
| 2026-03-31 | 18.2900 | 18.3900 | 18.2500 | 18.3700 | +1.223% | 31,381 | -2.722% |
| 2026-03-30 | 18.2400 | 18.5100 | 18.1480 | 18.1480 | -0.231% | 5,971 | -1.532% |
| 2026-03-27 | 18.2300 | 18.2300 | 18.1900 | 18.1900 | -3.193% | 995 | -1.759% |
| 2026-03-26 | 19.4300 | 19.4300 | 18.7900 | 18.7900 | +1.733% | 596 | -4.896% |
| 2026-03-25 | 18.3700 | 18.5400 | 18.2000 | 18.4700 | -2.482% | 1,507 | -3.249% |
| 2026-03-24 | 18.4900 | 18.9400 | 18.4685 | 18.9400 | +2.020% | 2,276 | -5.649% |
| 2026-03-23 | 18.3800 | 18.5650 | 18.3100 | 18.5650 | +1.012% | 4,083 | -3.744% |
| 2026-03-20 | 18.9400 | 19.7400 | 18.0200 | 18.3790 | +1.598% | 1,984 | -2.769% |
| 2026-03-19 | 18.2800 | 18.4900 | 18.0900 | 18.0900 | -4.789% | 2,962 | -1.216% |
| 2026-03-18 | 18.2400 | 19.0000 | 18.1525 | 19.0000 | +3.472% | 1,553 | -5.947% |
| 2026-03-17 | 18.9425 | 18.9425 | 18.1400 | 18.3625 | +1.450% | 14,100 | -2.682% |
| 2026-03-16 | 18.6300 | 18.7450 | 18.1000 | 18.1000 | +0.305% | 11,691 | -1.271% |
| 2026-03-13 | 18.1650 | 18.1650 | 17.9400 | 18.0450 | -0.743% | 6,396 | -0.970% |
| 2026-03-12 | 18.2200 | 18.3138 | 18.1800 | 18.1800 | +0.207% | 8,092 | -1.705% |
| 2026-03-11 | 18.3525 | 18.9600 | 17.9450 | 18.1425 | -1.077% | 6,402 | -1.502% |
| 2026-03-10 | 19.1580 | 19.1580 | 18.3400 | 18.3400 | +0.219% | 6,711 | -2.563% |
| 2026-03-09 | 18.3200 | 18.6600 | 18.2280 | 18.3000 | -0.543% | 7,573 | -2.350% |
| 2026-03-06 | 18.2900 | 18.4300 | 18.2900 | 18.4000 | -0.487% | 5,813 | -2.880% |
| 2026-03-05 | 18.3350 | 19.0100 | 17.9070 | 18.4900 | +0.366% | 10,255 | -3.353% |
| 2026-03-04 | 18.3900 | 19.1300 | 18.3800 | 18.4225 | +0.041% | 7,296 | -2.999% |
| 2026-03-03 | 18.2825 | 18.4900 | 18.2600 | 18.4150 | -0.265% | 8,787 | -2.960% |
| 2026-03-02 | 18.5325 | 18.5550 | 18.4640 | 18.4640 | +0.800% | 3,630 | -3.217% |
| 2026-02-27 | 18.6900 | 18.7099 | 18.3100 | 18.3174 | -1.546% | 8,539 | -2.442% |
| 2026-02-26 | 18.6700 | 18.6800 | 18.5600 | 18.6050 | +0.135% | 5,845 | -3.951% |
| 2026-02-25 | 18.6500 | 18.7525 | 18.5700 | 18.5800 | -0.375% | 10,235 | -3.821% |
| 2026-02-24 | 18.6075 | 18.6900 | 18.6000 | 18.6500 | +0.040% | 11,137 | -4.182% |
| 2026-02-23 | 18.6600 | 18.6625 | 18.5675 | 18.6425 | -3.297% | 6,517 | -4.144% |
| 2026-02-20 | 18.6525 | 19.3600 | 18.6325 | 19.2780 | +3.981% | 4,810 | -7.304% |
| 2026-02-19 | 18.5925 | 18.6125 | 18.5301 | 18.5400 | -0.550% | 5,783 | -3.614% |
| 2026-02-18 | 18.6650 | 18.6800 | 18.5301 | 18.6425 | -1.153% | 6,044 | -4.144% |
| 2026-02-17 | 18.6500 | 19.1925 | 18.6425 | 18.8600 | +0.533% | 5,784 | -5.249% |
| 2026-02-13 | 18.7325 | 18.7825 | 18.6675 | 18.7600 | -0.649% | 2,130 | -4.744% |
| 2026-02-12 | 18.7675 | 19.3075 | 18.6201 | 18.8825 | +0.053% | 4,160 | -5.362% |
| 2026-02-11 | 18.7225 | 18.8725 | 18.7225 | 18.8725 | -0.093% | 1,950 | -5.312% |
| 2026-02-10 | 18.8000 | 19.3500 | 18.6700 | 18.8900 | +0.385% | 3,717 | -5.400% |
| 2026-02-09 | 18.8030 | 18.8175 | 18.6600 | 18.8175 | -0.961% | 6,351 | -5.035% |
| 2026-02-06 | 19.1850 | 19.1975 | 18.7300 | 19.0000 | +2.481% | 3,526 | -5.947% |
| 2026-02-05 | 18.6399 | 19.1725 | 18.5400 | 18.5400 | -1.014% | 4,939 | -3.614% |
| 2026-02-04 | 18.6400 | 18.7950 | 18.6400 | 18.7300 | +0.348% | 4,797 | -4.592% |
| 2026-02-03 | 18.6101 | 18.6775 | 18.5950 | 18.6650 | -2.431% | 3,064 | -4.259% |
| 2026-02-02 | 18.6599 | 19.1675 | 18.6225 | 19.1300 | +2.555% | 3,634 | -6.587% |
| 2026-01-30 | 18.7600 | 18.7600 | 18.6534 | 18.6534 | -1.095% | 14,940 | -4.200% |
| 2026-01-29 | 18.7750 | 19.5900 | 18.7750 | 18.8600 | -0.919% | 2,821 | -5.249% |
| 2026-01-28 | 18.8500 | 19.1400 | 18.8500 | 19.0350 | -1.117% | 2,418 | -6.120% |
| 2026-01-27 | 18.8640 | 19.2500 | 18.8640 | 19.2500 | +1.987% | 2,136 | -7.169% |
| 2026-01-26 | 18.8300 | 19.4899 | 18.8300 | 18.8750 | +0.990% | 1,503 | -5.325% |
| 2026-01-23 | 18.5800 | 18.6900 | 18.5800 | 18.6900 | +0.673% | 1,644 | -4.387% |
| 2026-01-22 | 18.7490 | 18.7850 | 18.4501 | 18.5650 | +0.081% | 2,551 | -3.744% |
| 2026-01-21 | 19.7500 | 19.7500 | 18.3301 | 18.5500 | -0.496% | 1,251 | -3.666% |
| 2026-01-20 | 19.6800 | 19.7500 | 18.6425 | 18.6425 | -5.272% | 2,554 | -4.144% |
| 2026-01-16 | 18.8820 | 19.6800 | 18.8820 | 19.6800 | -0.051% | 963 | -9.197% |
| 2026-01-15 | 19.0800 | 19.6900 | 18.7325 | 19.6900 | +2.445% | 1,334 | -9.243% |
| 2026-01-14 | 19.1000 | 19.2200 | 19.1000 | 19.2200 | +3.668% | 2,292 | -7.024% |
| 2026-01-13 | 18.8175 | 19.8399 | 18.4500 | 18.5400 | -1.801% | 4,863 | -3.614% |
| 2026-01-12 | 18.8075 | 19.1650 | 18.7725 | 18.8800 | +1.560% | 1,873 | -5.350% |
| 2026-01-09 | 19.0900 | 19.0900 | 18.4905 | 18.5900 | -0.375% | 4,278 | -3.873% |
| 2026-01-08 | 19.1100 | 19.2800 | 18.6600 | 18.6600 | +0.188% | 3,541 | -4.234% |
| 2026-01-07 | 18.5900 | 18.6250 | 18.5900 | 18.6250 | +0.431% | 7,777 | -4.054% |
| 2026-01-06 | 18.5401 | 18.7920 | 18.5401 | 18.5450 | -4.011% | 1,579 | -3.640% |
| 2026-01-05 | 18.5600 | 19.3200 | 18.5300 | 19.3200 | +2.766% | 2,248 | -7.505% |
| 2026-01-02 | 18.4500 | 18.9400 | 18.4500 | 18.8000 | -0.318% | 2,498 | -4.947% |
| 2025-12-31 | 18.2500 | 18.8600 | 18.2500 | 18.8600 | +1.235% | 1,782 | -5.249% |
| 2025-12-30 | 18.6550 | 18.6550 | 18.5900 | 18.6299 | -2.257% | 2,619 | -4.079% |
| 2025-12-29 | 19.5800 | 19.5800 | 18.7710 | 19.0600 | +3.418% | 2,491 | -6.243% |
| 2025-12-26 | 19.4099 | 19.4099 | 18.4300 | 18.4300 | -4.743% | 1,565 | -3.039% |
| 2025-12-24 | 19.0550 | 19.3476 | 19.0550 | 19.3476 | +4.131% | 428 | -7.637% |
| 2025-12-23 | 18.6675 | 19.4100 | 18.5800 | 18.5800 | -5.397% | 5,340 | -3.821% |
| 2025-12-22 | 19.6100 | 19.6400 | 18.7400 | 19.6400 | +3.723% | 1,773 | -9.012% |
| 2025-12-19 | 18.6225 | 18.9350 | 18.5000 | 18.9350 | +2.186% | 3,161 | -5.625% |
| 2025-12-18 | 18.5200 | 18.6000 | 18.5180 | 18.5300 | -2.113% | 3,106 | -3.562% |
| 2025-12-17 | 18.4900 | 18.9300 | 18.4900 | 18.9300 | +1.939% | 2,264 | -5.600% |
| 2025-12-16 | 18.6100 | 18.7275 | 18.5700 | 18.5700 | -1.590% | 2,221 | -3.770% |
| 2025-12-15 | 18.5200 | 18.9200 | 18.5200 | 18.8700 | +1.780% | 1,692 | -5.299% |
| 2025-12-12 | 18.9900 | 18.9900 | 18.5300 | 18.5400 | -0.895% | 3,587 | -3.614% |
| 2025-12-11 | 18.5575 | 19.2999 | 18.5550 | 18.7075 | +1.247% | 4,430 | -4.477% |
| 2025-12-10 | 18.7900 | 18.9900 | 18.4500 | 18.4770 | -2.341% | 10,774 | -3.285% |
| 2025-12-09 | 18.3825 | 18.9200 | 18.3300 | 18.9200 | +3.956% | 8,729 | -5.550% |
| 2025-12-08 | 18.9000 | 18.9000 | 18.2000 | 18.2000 | -3.691% | 5,983 | -1.813% |
| 2025-12-05 | 18.3400 | 19.1000 | 18.3250 | 18.8975 | +2.788% | 4,463 | -5.437% |
| 2025-12-04 | 18.9250 | 19.1200 | 18.3200 | 18.3850 | -0.027% | 21,982 | -2.801% |
| 2025-12-03 | 18.3550 | 18.4150 | 18.3400 | 18.3900 | +0.464% | 30,787 | -2.828% |
| 2025-12-02 | 18.2500 | 18.5550 | 18.1600 | 18.3050 | +0.522% | 10,152 | -2.376% |
| 2025-12-01 | 18.2725 | 18.2800 | 18.1770 | 18.2100 | -0.763% | 5,270 | -1.867% |
| 2025-11-28 | 18.3000 | 18.3500 | 18.2700 | 18.3500 | +0.383% | 992 | -2.616% |
| 2025-11-26 | 18.0900 | 18.2800 | 18.0900 | 18.2800 | +0.647% | 3,979 | -2.243% |
| 2025-11-25 | 18.1750 | 18.9000 | 18.1000 | 18.1625 | +0.679% | 8,655 | -1.610% |
| 2025-11-24 | 18.0700 | 18.3140 | 17.9500 | 18.0400 | -2.668% | 8,151 | -0.942% |
| 2025-11-21 | 18.0400 | 18.5825 | 18.0400 | 18.5345 | +1.810% | 9,802 | -3.585% |
| 2025-11-20 | 18.5600 | 18.8400 | 18.0200 | 18.2050 | +0.747% | 9,401 | -1.840% |
| 2025-11-19 | 18.1650 | 18.6650 | 18.0700 | 18.0700 | -0.905% | 7,431 | -1.107% |
| 2025-11-18 | 18.3500 | 18.3500 | 18.1850 | 18.2350 | -0.627% | 4,611 | -2.002% |
| 2025-11-17 | 18.2625 | 18.3500 | 18.1100 | 18.3500 | +0.164% | 6,097 | -2.616% |
| 2025-11-14 | 18.2725 | 18.3500 | 18.2625 | 18.3200 | +0.632% | 1,660 | -2.456% |
| 2025-11-13 | 18.3325 | 18.3340 | 18.2050 | 18.2050 | -1.060% | 2,599 | -1.840% |
| 2025-11-12 | 18.2800 | 18.4000 | 18.2650 | 18.4000 | +0.054% | 4,037 | -2.880% |
| 2025-11-11 | 18.2975 | 18.3999 | 18.2385 | 18.3900 | 0.000% | 5,622 | -2.828% |
| 2025-11-10 | 18.2700 | 18.3900 | 18.2400 | 18.3900 | +0.701% | 9,911 | -2.828% |
| 2025-11-07 | 18.2300 | 18.3245 | 18.2200 | 18.2620 | -0.425% | 4,812 | -2.147% |
| 2025-11-06 | 18.2300 | 18.3700 | 18.0200 | 18.3400 | +1.019% | 11,491 | -2.563% |
| 2025-11-05 | 18.2850 | 18.3700 | 17.9400 | 18.1550 | +0.470% | 5,397 | -1.570% |
| 2025-11-04 | 18.0925 | 18.1400 | 17.9700 | 18.0700 | -0.660% | 10,700 | -1.107% |
| 2025-11-03 | 18.0775 | 18.2000 | 18.0650 | 18.1900 | 0.000% | 11,259 | -1.759% |
| 2025-10-31 | 18.1700 | 18.1900 | 18.0900 | 18.1900 | +0.386% | 12,909 | -1.759% |
| 2025-10-30 | 18.2000 | 18.3700 | 18.1200 | 18.1200 | +0.166% | 7,995 | -1.380% |
| 2025-10-29 | 18.3425 | 18.3560 | 18.0750 | 18.0900 | -1.524% | 3,395 | -1.216% |
| 2025-10-28 | 18.3595 | 18.3700 | 18.3210 | 18.3700 | 0.000% | 8,394 | -2.722% |
| 2025-10-27 | 18.3050 | 18.3700 | 18.2700 | 18.3700 | +0.630% | 9,177 | -2.722% |
| 2025-10-24 | 18.1975 | 18.3300 | 18.1975 | 18.2550 | -0.109% | 4,980 | -2.109% |
| 2025-10-23 | 18.2225 | 18.2750 | 18.1980 | 18.2750 | -0.038% | 3,048 | -2.216% |
| 2025-10-22 | 18.1775 | 18.3100 | 18.1360 | 18.2820 | +0.922% | 3,361 | -2.254% |
| 2025-10-21 | 18.1800 | 18.1800 | 18.0900 | 18.1150 | -0.740% | 13,617 | -1.352% |
| 2025-10-20 | 18.2125 | 18.2500 | 18.1475 | 18.2500 | -0.366% | 4,468 | -2.082% |
| 2025-10-17 | 18.1875 | 18.3300 | 18.1625 | 18.3170 | +0.161% | 15,782 | -2.440% |
| 2025-10-16 | 18.1525 | 18.3700 | 18.1225 | 18.2875 | +0.096% | 4,528 | -2.283% |
| 2025-10-15 | 18.1100 | 18.3600 | 18.1100 | 18.2700 | +0.164% | 9,162 | -2.189% |
| 2025-10-14 | 17.9400 | 18.3700 | 17.9400 | 18.2400 | -0.708% | 8,535 | -2.029% |
| 2025-10-13 | 18.0675 | 18.4000 | 18.0600 | 18.3700 | -0.163% | 12,756 | -2.722% |
| 2025-10-10 | 18.0300 | 18.4000 | 18.0300 | 18.4000 | +0.101% | 5,631 | -2.880% |
| 2025-10-09 | 18.0600 | 18.3900 | 18.0060 | 18.3814 | +1.555% | 18,205 | -2.782% |
| 2025-10-08 | 18.0600 | 18.2200 | 17.9700 | 18.1000 | -1.630% | 14,330 | -1.271% |
| 2025-10-07 | 18.3925 | 18.5000 | 18.0760 | 18.4000 | -0.352% | 8,180 | -2.880% |
| 2025-10-06 | 18.2500 | 18.5000 | 18.2300 | 18.4650 | -0.351% | 4,285 | -3.222% |
| 2025-10-03 | 18.3230 | 18.5300 | 18.3230 | 18.5300 | +0.146% | 3,789 | -3.562% |
| 2025-10-02 | 18.3000 | 18.5300 | 18.2600 | 18.5030 | +0.179% | 21,194 | -3.421% |
| 2025-10-01 | 18.3100 | 18.5399 | 18.2899 | 18.4700 | +1.150% | 11,054 | -3.249% |
| 2025-09-30 | 18.2800 | 18.5399 | 18.2350 | 18.2600 | -1.510% | 31,760 | -2.136% |
| 2025-09-29 | 18.1900 | 18.5499 | 18.1900 | 18.5400 | +2.233% | 14,663 | -3.614% |
| 2025-09-26 | 18.1700 | 18.5500 | 18.0900 | 18.1350 | -2.211% | 6,100 | -1.461% |
| 2025-09-25 | 18.1700 | 18.6199 | 18.1530 | 18.5450 | -0.167% | 20,309 | -3.640% |
| 2025-09-24 | 18.2300 | 18.6200 | 18.2200 | 18.5760 | +1.508% | 11,249 | -3.801% |
| 2025-09-23 | 18.3700 | 19.0100 | 18.3000 | 18.3000 | -1.929% | 2,827 | -2.350% |
| 2025-09-22 | 18.3500 | 18.9500 | 18.3375 | 18.6600 | -1.504% | 6,247 | -4.234% |
| 2025-09-19 | 18.5950 | 18.9450 | 18.3775 | 18.9450 | +3.186% | 2,504 | -5.674% |
| 2025-09-18 | 18.2625 | 18.9999 | 18.2400 | 18.3600 | +0.328% | 46,257 | -2.669% |
| 2025-09-17 | 18.3800 | 19.1199 | 18.3000 | 18.3000 | -2.374% | 6,156 | -2.350% |
| 2025-09-16 | 18.3400 | 18.9175 | 18.3400 | 18.7450 | -0.557% | 9,993 | -4.668% |
| 2025-09-15 | 18.2950 | 18.8500 | 18.2950 | 18.8500 | +2.223% | 3,244 | -5.199% |
| 2025-09-12 | 18.2575 | 18.5100 | 18.2200 | 18.4400 | +0.655% | 20,385 | -3.091% |
| 2025-09-11 | 18.2625 | 18.4170 | 18.2550 | 18.3200 | -0.624% | 3,378 | -2.456% |
| 2025-09-10 | 18.2625 | 18.5099 | 18.2625 | 18.4350 | -0.365% | 2,513 | -3.065% |
| 2025-09-09 | 18.2575 | 18.5026 | 18.2400 | 18.5026 | +0.942% | 2,098 | -3.419% |
| 2025-09-08 | 18.3000 | 18.4375 | 18.3000 | 18.3300 | +0.770% | 2,625 | -2.510% |
| 2025-09-05 | 18.2975 | 18.4380 | 18.1900 | 18.1900 | -0.764% | 1,920 | -1.759% |
| 2025-09-04 | 18.1900 | 18.5000 | 18.1300 | 18.3300 | +0.137% | 9,663 | -2.510% |
| 2025-09-03 | 18.1900 | 18.8800 | 18.1900 | 18.3050 | -2.943% | 6,610 | -2.376% |
| 2025-09-02 | 18.1350 | 18.8700 | 18.1280 | 18.8600 | +0.734% | 6,334 | -5.249% |
| 2025-08-29 | 18.2300 | 18.9099 | 18.2200 | 18.7225 | +2.645% | 6,724 | -4.553% |
| 2025-08-28 | 18.1750 | 18.3300 | 18.1625 | 18.2400 | -0.491% | 5,927 | -2.029% |
| 2025-08-27 | 18.1400 | 18.3300 | 18.0450 | 18.3300 | +0.742% | 4,053 | -2.510% |
| 2025-08-26 | 18.5000 | 18.5000 | 18.1000 | 18.1950 | -0.574% | 59,846 | -1.786% |
| 2025-08-25 | 18.1800 | 19.3000 | 17.9100 | 18.3000 | +16.933% | 70,492 | -2.350% |
| 2025-08-22 | 15.7375 | 15.8400 | 15.5450 | 15.6500 | -1.262% | 13,347 | +14.185% |
| 2025-08-21 | 15.5200 | 15.8500 | 15.4650 | 15.8500 | +0.827% | 4,711 | +12.744% |
| 2025-08-20 | 15.6525 | 15.8500 | 15.6525 | 15.7200 | +1.534% | 2,595 | +13.677% |
| 2025-08-19 | 15.4100 | 15.7275 | 15.3925 | 15.4825 | -1.385% | 7,348 | +15.421% |
| 2025-08-18 | 15.3175 | 15.7000 | 15.2360 | 15.7000 | +1.030% | 10,534 | +13.822% |
| 2025-08-15 | 15.2650 | 15.6900 | 15.1801 | 15.5400 | +2.170% | 8,207 | +14.994% |
| 2025-08-14 | 15.1275 | 15.3750 | 15.0560 | 15.2100 | -2.500% | 14,485 | +17.488% |
| 2025-08-13 | 15.1950 | 15.6000 | 15.1599 | 15.6000 | +3.243% | 4,040 | +14.551% |
| 2025-08-12 | 15.2975 | 15.2975 | 15.0500 | 15.1100 | -0.317% | 10,644 | +18.266% |
| 2025-08-11 | 15.0800 | 15.1700 | 15.0400 | 15.1580 | +0.218% | 8,822 | +17.892% |
| 2025-08-08 | 15.1500 | 15.4000 | 15.0950 | 15.1250 | -0.033% | 7,281 | +18.149% |
| 2025-08-07 | 15.0700 | 15.6154 | 15.0175 | 15.1300 | +0.132% | 11,733 | +18.110% |
| 2025-08-06 | 15.0225 | 15.5900 | 15.0100 | 15.1100 | +0.332% | 52,770 | +18.266% |
| 2025-08-05 | 14.9700 | 15.2900 | 14.9400 | 15.0600 | +1.929% | 11,709 | +18.659% |
| 2025-08-04 | 14.5000 | 14.9400 | 14.4600 | 14.7750 | +1.634% | 12,542 | +20.948% |
| 2025-08-01 | 14.5575 | 14.8490 | 14.5375 | 14.5375 | -1.686% | 9,622 | +22.923% |
| 2025-07-31 | 15.1000 | 15.1000 | 14.7868 | 14.7868 | -3.841% | 11,770 | +20.851% |
| 2025-07-30 | 15.2475 | 15.4999 | 15.0700 | 15.3775 | +12.821% | 6,568 | +16.209% |
| 2025-07-29 | 13.7575 | 14.3200 | 13.6300 | 13.6300 | -2.224% | 7,072 | +31.108% |
| 2025-07-28 | 14.0270 | 14.0270 | 13.9000 | 13.9400 | -3.127% | 5,056 | +28.192% |
| 2025-07-25 | 14.0200 | 14.3900 | 14.0200 | 14.3900 | -0.104% | 2,625 | +24.183% |
| 2025-07-24 | 14.1200 | 14.4050 | 14.1200 | 14.4050 | +0.383% | 2,415 | +24.054% |
| 2025-07-23 | 14.1350 | 14.5475 | 14.1000 | 14.3500 | +0.914% | 3,501 | +24.530% |
| 2025-07-22 | 14.0100 | 14.2825 | 13.9950 | 14.2200 | 0.000% | 9,895 | +25.668% |
| 2025-07-21 | 13.9475 | 14.2200 | 13.9225 | 14.2200 | +0.958% | 12,327 | +25.668% |
| 2025-07-18 | 14.1700 | 14.3600 | 14.0850 | 14.0850 | -0.318% | 9,155 | +26.873% |
| 2025-07-17 | 13.9100 | 14.1300 | 13.8600 | 14.1300 | +0.284% | 16,033 | +26.469% |
| 2025-07-16 | 13.8100 | 14.0900 | 13.8100 | 14.0900 | -0.318% | 14,924 | +26.828% |
| 2025-07-15 | 13.9900 | 14.3050 | 13.9850 | 14.1350 | +0.177% | 5,314 | +26.424% |
| 2025-07-14 | 14.3030 | 14.3030 | 14.0600 | 14.1100 | +0.177% | 4,533 | +26.648% |
| 2025-07-11 | 14.0600 | 14.0899 | 14.0400 | 14.0850 | -0.053% | 5,455 | +26.873% |
| 2025-07-10 | 14.2700 | 14.2700 | 13.9700 | 14.0925 | -1.140% | 10,215 | +26.805% |
| 2025-07-09 | 14.3250 | 14.4200 | 14.2550 | 14.2550 | -1.007% | 11,191 | +25.360% |
| 2025-07-08 | 14.2300 | 14.5000 | 14.1400 | 14.4000 | -3.096% | 31,433 | +24.097% |
| 2025-07-07 | 14.5500 | 15.2900 | 14.5150 | 14.8600 | +0.951% | 5,601 | +20.256% |
| 2025-07-03 | 14.4750 | 14.7200 | 14.3725 | 14.7200 | -0.541% | 9,659 | +21.399% |
| 2025-07-02 | 14.5000 | 14.8000 | 14.2900 | 14.8000 | +0.068% | 15,314 | +20.743% |
| 2025-07-01 | 14.3000 | 14.7900 | 14.3000 | 14.7900 | +2.708% | 18,625 | +20.825% |
| 2025-06-30 | 14.3700 | 14.4650 | 14.3700 | 14.4000 | -0.139% | 3,656 | +24.097% |
| 2025-06-27 | 14.7100 | 14.7100 | 14.2500 | 14.4200 | +0.418% | 8,850 | +23.925% |
| 2025-06-26 | 14.4875 | 14.6200 | 14.1100 | 14.3600 | +2.206% | 4,793 | +24.443% |
| 2025-06-25 | 16.3200 | 16.3200 | 14.0000 | 14.0500 | -1.611% | 98,962 | +27.189% |
| 2025-06-24 | 14.1810 | 14.2800 | 13.8500 | 14.2800 | +1.691% | 32,691 | +25.140% |
| 2025-06-23 | 13.8775 | 14.1400 | 13.4100 | 14.0425 | +1.390% | 8,545 | +27.257% |
| 2025-06-20 | 13.7000 | 14.0700 | 13.5825 | 13.8500 | +2.271% | 45,147 | +29.025% |
| 2025-06-18 | 13.3150 | 13.5499 | 13.3125 | 13.5425 | +0.894% | 14,317 | +31.955% |
| 2025-06-17 | 13.3300 | 13.4225 | 13.2935 | 13.4225 | +0.694% | 17,423 | +33.135% |
| 2025-06-16 | 13.4175 | 13.4400 | 13.2880 | 13.3300 | -1.072% | 12,427 | +34.059% |
| 2025-06-13 | 13.4800 | 13.5275 | 13.4060 | 13.4745 | -1.068% | 9,141 | +32.621% |
| 2025-06-12 | 13.6100 | 13.6200 | 13.5900 | 13.6200 | +0.517% | 9,585 | +31.204% |
| 2025-06-11 | 13.6000 | 13.6000 | 13.5500 | 13.5500 | -3.110% | 4,835 | +31.882% |
| 2025-06-10 | 13.7500 | 14.1499 | 13.7425 | 13.9850 | +1.157% | 3,174 | +27.780% |
| 2025-06-09 | 13.8400 | 13.8425 | 13.8175 | 13.8250 | -1.741% | 2,984 | +29.259% |
| 2025-06-06 | 13.8600 | 14.0700 | 13.8150 | 14.0700 | +1.223% | 10,720 | +27.008% |
| 2025-06-05 | 13.9525 | 13.9525 | 13.8500 | 13.9000 | +1.504% | 33,067 | +28.561% |
| 2025-06-04 | 13.7600 | 13.7975 | 13.6940 | 13.6940 | +0.988% | 1,977 | +30.495% |
| 2025-06-03 | 13.5700 | 13.5800 | 13.5200 | 13.5600 | -1.332% | 3,998 | +31.785% |
| 2025-06-02 | 13.5800 | 13.7500 | 13.5800 | 13.7430 | +1.014% | 5,692 | +30.030% |
| 2025-05-30 | 13.4000 | 13.6399 | 13.4000 | 13.6050 | +2.936% | 57,575 | +31.349% |
| 2025-05-29 | 13.2000 | 13.2450 | 13.1400 | 13.2170 | +0.586% | 191,072 | +35.205% |
| 2025-05-28 | 13.1800 | 13.1800 | 13.0900 | 13.1400 | -0.114% | 212,248 | +35.997% |
| 2025-05-27 | 13.1925 | 13.1960 | 13.0800 | 13.1550 | +0.554% | 3,657 | +35.842% |
| 2025-05-23 | 13.0050 | 13.0825 | 13.0050 | 13.0825 | +1.651% | 1,363 | +36.595% |
| 2025-05-22 | 12.9100 | 12.9225 | 12.8700 | 12.8700 | -0.779% | 1,947 | +38.850% |
| 2025-05-21 | 12.9625 | 13.0380 | 12.9625 | 12.9710 | -0.146% | 2,090 | +37.769% |
| 2025-05-20 | 12.8825 | 13.0200 | 12.8825 | 12.9900 | +2.623% | 15,077 | +37.567% |
| 2025-05-19 | 12.6500 | 12.6900 | 12.6300 | 12.6580 | +1.183% | 3,915 | +41.176% |
| 2025-05-16 | 12.4000 | 12.6500 | 12.4000 | 12.5100 | +1.070% | 2,653 | +42.846% |
| 2025-05-15 | 12.2700 | 12.3775 | 12.2700 | 12.3775 | +1.434% | 1,678 | +44.375% |
| 2025-05-14 | 12.2675 | 12.2675 | 12.2025 | 12.2025 | -0.510% | 3,257 | +46.445% |
| 2025-05-13 | 12.2600 | 12.3475 | 12.2450 | 12.2650 | +0.368% | 2,247 | +45.699% |
| 2025-05-12 | 12.6000 | 12.6000 | 12.1650 | 12.2200 | -3.074% | 5,284 | +46.236% |
| 2025-05-09 | 12.6200 | 12.6280 | 12.6075 | 12.6075 | +1.159% | 1,664 | +41.741% |
| 2025-05-08 | 12.4432 | 12.4630 | 12.4432 | 12.4630 | +0.346% | 12,334 | +43.384% |
| 2025-05-06 | 12.2700 | 12.4400 | 12.2700 | 12.4200 | +1.991% | 1,639 | +43.881% |
| 2025-05-05 | 12.1600 | 12.4575 | 12.1600 | 12.1775 | +0.849% | 41,057 | +46.746% |
| 2025-05-02 | 12.3745 | 12.3845 | 12.0500 | 12.0750 | +0.520% | 544,938 | +47.992% |
| 2025-05-01 | 11.8580 | 12.1100 | 11.7501 | 12.0125 | -1.698% | 44,398 | +48.762% |
| 2025-04-30 | 12.1575 | 12.2900 | 11.9101 | 12.2200 | +1.411% | 167,401 | +46.236% |
| 2025-04-29 | 12.0200 | 12.1850 | 11.9700 | 12.0500 | +0.354% | 111,301 | +48.299% |
| 2025-04-28 | 11.9600 | 12.1900 | 11.8900 | 12.0075 | +1.758% | 164,310 | +48.824% |
| 2025-04-25 | 11.7900 | 11.8400 | 11.7900 | 11.8000 | -1.993% | 33,850 | +51.441% |
| 2025-04-24 | 11.8200 | 12.0399 | 11.8200 | 12.0399 | +2.467% | 16,147 | +48.423% |
| 2025-04-23 | 11.9684 | 12.1400 | 11.7500 | 11.7500 | -1.261% | 7,170 | +52.085% |
| 2025-04-22 | 11.9600 | 12.3000 | 11.7600 | 11.9000 | +0.126% | 8,115 | +50.168% |
| 2025-04-21 | 11.6910 | 11.8850 | 11.4750 | 11.8850 | +0.934% | 1,806 | +50.358% |
| 2025-04-17 | 11.6100 | 11.7750 | 11.5900 | 11.7750 | +1.160% | 3,873 | +51.762% |
| 2025-04-16 | 11.6600 | 11.6600 | 11.5200 | 11.6400 | +2.555% | 4,602 | +53.522% |
| 2025-04-15 | 11.4250 | 11.5100 | 11.3500 | 11.3500 | -1.476% | 2,890 | +57.445% |
| 2025-04-14 | 11.6600 | 11.6600 | 11.4725 | 11.5200 | -0.260% | 3,265 | +55.122% |
| 2025-04-11 | 11.2200 | 11.5500 | 11.2200 | 11.5500 | +5.576% | 23,190 | +54.719% |
| 2025-04-10 | 10.8525 | 11.0400 | 10.7300 | 10.9400 | -8.221% | 259,441 | +63.346% |
| 2025-04-09 | 10.6300 | 12.4500 | 10.4400 | 11.9200 | +14.615% | 37,972 | +49.916% |
| 2025-04-08 | 10.9300 | 11.0700 | 10.4000 | 10.4000 | -4.324% | 15,955 | +71.827% |
| 2025-04-07 | 10.7400 | 10.8700 | 10.6250 | 10.8700 | -1.272% | 32,522 | +64.397% |
| 2025-04-04 | 11.2700 | 11.2700 | 10.8900 | 11.0100 | -2.307% | 52,081 | +62.307% |
| 2025-04-03 | 11.4600 | 11.5999 | 11.2400 | 11.2700 | +2.083% | 14,617 | +58.563% |
| 2025-04-02 | 11.0500 | 11.2100 | 10.9600 | 11.0400 | +0.455% | 12,637 | +61.866% |
| 2025-04-01 | 11.0260 | 11.1834 | 10.8900 | 10.9900 | -0.023% | 10,655 | +62.602% |
| 2025-03-31 | 10.9250 | 11.0000 | 10.9250 | 10.9925 | -0.068% | 21,025 | +62.565% |
| 2025-03-28 | 10.9600 | 11.2700 | 10.8900 | 11.0000 | +1.289% | 21,733 | +62.455% |
| 2025-03-27 | 10.9300 | 10.9300 | 10.7100 | 10.8600 | +3.232% | 15,858 | +64.549% |
| 2025-03-26 | 10.4800 | 10.7700 | 10.4000 | 10.5200 | -1.313% | 7,074 | +69.867% |
| 2025-03-25 | 10.6300 | 10.6600 | 10.5900 | 10.6600 | +0.957% | 14,423 | +67.636% |
| 2025-03-24 | 10.8500 | 10.8500 | 10.5590 | 10.5590 | -3.571% | 12,858 | +69.240% |
| 2025-03-21 | 10.8400 | 10.9500 | 10.7250 | 10.9500 | +2.241% | 16,196 | +63.196% |
| 2025-03-20 | 10.3010 | 10.8500 | 10.2850 | 10.7100 | +2.660% | 34,997 | +66.853% |
| 2025-03-19 | 10.2900 | 10.4600 | 10.2000 | 10.4325 | +1.188% | 172,772 | +71.292% |
| 2025-03-18 | 10.1900 | 10.3100 | 10.1100 | 10.3100 | +1.078% | 128,609 | +73.327% |
| 2025-03-17 | 10.1900 | 10.2000 | 10.0500 | 10.2000 | +1.797% | 14,489 | +75.196% |
| 2025-03-14 | 9.9145 | 10.0200 | 9.7900 | 10.0199 | +0.099% | 26,656 | +78.345% |
| 2025-03-13 | 9.8850 | 10.0100 | 9.8165 | 10.0100 | -1.233% | 8,119 | +78.521% |
| 2025-03-12 | 10.1600 | 10.2000 | 10.1150 | 10.1350 | -2.642% | 6,156 | +76.320% |
| 2025-03-11 | 10.2750 | 10.4100 | 10.2301 | 10.4100 | +2.410% | 4,199 | +71.662% |
| 2025-03-10 | 10.2500 | 10.2500 | 10.1650 | 10.1650 | +2.573% | 18,702 | +75.799% |
| 2025-03-07 | 9.8600 | 10.0250 | 9.8600 | 9.9100 | +2.961% | 7,565 | +80.323% |
| 2025-03-06 | 9.8100 | 9.8300 | 9.5901 | 9.6250 | -1.886% | 23,221 | +85.662% |
| 2025-03-05 | 9.7600 | 9.8100 | 9.7500 | 9.8100 | 0.000% | 4,952 | +82.161% |