JBTC
JBT BANCORP INC
stockOTC
EODOct 2, 2026
40.59USD-0.270%(-0.11)100
JBTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.59 | 40.59 | 40.59 | 40.59 | -0.270% | 100 | 0.000% |
| 2026-09-30 | 40.72 | 40.72 | 40.70 | 40.70 | -1.333% | 400 | -0.270% |
| 2026-09-28 | 40.90 | 41.25 | 40.90 | 41.25 | -0.602% | 1,375 | -1.600% |
| 2026-09-25 | 40.51 | 41.50 | 40.51 | 41.50 | +1.220% | 900 | -2.193% |
| 2026-09-24 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 100 | -1.000% |
| 2026-09-23 | 40.51 | 41.10 | 40.50 | 41.00 | +0.861% | 2,206 | -1.000% |
| 2026-09-22 | 40.65 | 40.65 | 40.65 | 40.65 | +0.370% | 103 | -0.148% |
| 2026-09-16 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 300 | +0.222% |
| 2026-09-15 | 40.50 | 40.50 | 40.40 | 40.50 | 0.000% | 1,400 | +0.222% |
| 2026-09-08 | 40.50 | 40.50 | 40.50 | 40.50 | -0.099% | 200 | +0.222% |
| 2026-09-03 | 40.75 | 40.79 | 40.54 | 40.54 | +0.596% | 755 | +0.123% |
| 2026-09-01 | 40.46 | 40.46 | 40.30 | 40.30 | -0.124% | 200 | +0.720% |
| 2026-08-31 | 40.20 | 40.35 | 40.20 | 40.35 | +0.373% | 300 | +0.595% |
| 2026-08-28 | 40.20 | 40.20 | 40.20 | 40.20 | -0.124% | 1,832 | +0.970% |
| 2026-08-26 | 40.50 | 40.50 | 40.25 | 40.25 | -0.248% | 900 | +0.845% |
| 2026-08-24 | 40.35 | 40.35 | 40.35 | 40.35 | -0.124% | 596 | +0.595% |
| 2026-08-21 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 500 | +0.470% |
| 2026-08-20 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 300 | +0.470% |
| 2026-08-19 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 205 | +0.470% |
| 2026-08-18 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 100 | +0.470% |
| 2026-08-14 | 40.15 | 40.40 | 40.15 | 40.40 | 0.000% | 700 | +0.470% |
| 2026-08-13 | 40.40 | 40.40 | 40.30 | 40.40 | -0.493% | 850 | +0.470% |
| 2026-08-11 | 40.14 | 40.60 | 40.06 | 40.60 | +0.247% | 899 | -0.025% |
| 2026-08-10 | 40.50 | 40.50 | 40.50 | 40.50 | -0.222% | 100 | +0.222% |
| 2026-08-07 | 40.00 | 40.59 | 40.00 | 40.59 | +1.475% | 1,198 | 0.000% |
| 2026-08-06 | 40.00 | 40.30 | 40.00 | 40.00 | 0.000% | 1,352 | +1.475% |
| 2026-08-04 | 39.88 | 40.00 | 39.88 | 40.00 | 0.000% | 205 | +1.475% |
| 2026-08-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 3,623 | +1.475% |
| 2026-07-31 | 40.00 | 40.00 | 40.00 | 40.00 | +0.025% | 2,400 | +1.475% |
| 2026-07-30 | 39.50 | 39.99 | 39.50 | 39.99 | +0.050% | 2,118 | +1.500% |
| 2026-07-29 | 39.97 | 39.97 | 39.97 | 39.97 | -0.050% | 100 | +1.551% |
| 2026-07-28 | 39.40 | 39.99 | 39.40 | 39.99 | +0.050% | 2,053 | +1.500% |
| 2026-07-27 | 39.86 | 39.97 | 39.50 | 39.97 | -0.075% | 900 | +1.551% |
| 2026-07-24 | 39.99 | 40.00 | 39.99 | 40.00 | 0.000% | 200 | +1.475% |
| 2026-07-23 | 39.66 | 40.00 | 39.66 | 40.00 | 0.000% | 300 | +1.475% |
| 2026-07-22 | 40.00 | 40.00 | 39.82 | 40.00 | +0.402% | 700 | +1.475% |
| 2026-07-21 | 39.26 | 40.03 | 39.26 | 39.84 | +0.201% | 13,804 | +1.883% |
| 2026-07-20 | 39.76 | 39.76 | 39.76 | 39.76 | +1.299% | 263 | +2.088% |
| 2026-07-17 | 39.30 | 39.30 | 39.25 | 39.25 | -0.633% | 2,206 | +3.414% |
| 2026-07-16 | 38.81 | 39.50 | 38.81 | 39.50 | +1.282% | 1,479 | +2.759% |
| 2026-07-15 | 38.99 | 39.99 | 38.99 | 39.00 | +3.311% | 6,388 | +4.077% |
| 2026-07-14 | 37.58 | 38.04 | 37.57 | 37.75 | +0.533% | 3,550 | +7.523% |
| 2026-07-09 | 37.55 | 37.55 | 37.55 | 37.55 | +0.133% | 1,250 | +8.096% |
| 2026-07-07 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 1,000 | +8.240% |
| 2026-07-02 | 37.50 | 37.50 | 37.50 | 37.50 | +0.671% | 100 | +8.240% |
| 2026-07-01 | 37.08 | 37.25 | 36.75 | 37.25 | -1.062% | 6,675 | +8.966% |
| 2026-06-25 | 37.65 | 37.65 | 37.26 | 37.65 | +0.027% | 401 | +7.809% |
| 2026-06-23 | 37.65 | 37.65 | 37.64 | 37.64 | +1.702% | 700 | +7.837% |
| 2026-06-18 | 37.01 | 37.01 | 37.01 | 37.01 | +1.397% | 100 | +9.673% |
| 2026-06-16 | 36.90 | 36.90 | 36.50 | 36.50 | -1.351% | 563 | +11.205% |
| 2026-06-15 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 1,793 | +9.703% |
| 2026-06-12 | 37.00 | 37.00 | 37.00 | 37.00 | +0.027% | 6,825 | +9.703% |
| 2026-06-11 | 37.00 | 37.00 | 36.99 | 36.99 | -0.027% | 372 | +9.732% |
| 2026-06-10 | 36.35 | 37.00 | 36.35 | 37.00 | 0.000% | 2,600 | +9.703% |
| 2026-06-05 | 37.00 | 37.00 | 37.00 | 37.00 | +1.370% | 501 | +9.703% |
| 2026-06-04 | 37.25 | 37.25 | 36.50 | 36.50 | -1.351% | 7,500 | +11.205% |
| 2026-06-03 | 37.00 | 37.75 | 37.00 | 37.00 | 0.000% | 2,797 | +9.703% |
| 2026-06-02 | 37.00 | 38.24 | 37.00 | 37.00 | +0.027% | 9,361 | +9.703% |
| 2026-05-27 | 36.40 | 36.99 | 36.40 | 36.99 | +1.370% | 750 | +9.732% |
| 2026-05-21 | 36.49 | 36.49 | 36.49 | 36.49 | +0.913% | 200 | +11.236% |
| 2026-05-19 | 36.23 | 36.23 | 36.16 | 36.16 | -0.932% | 353 | +12.251% |
| 2026-05-18 | 36.35 | 36.50 | 36.35 | 36.50 | +1.024% | 400 | +11.205% |
| 2026-05-14 | 36.03 | 36.13 | 36.00 | 36.13 | 0.000% | 1,309 | +12.344% |
| 2026-05-12 | 36.13 | 36.13 | 36.13 | 36.13 | 0.000% | 365 | +12.344% |
| 2026-05-06 | 36.43 | 36.43 | 36.13 | 36.13 | -2.351% | 398 | +12.344% |
| 2026-05-05 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 100 | +9.703% |
| 2026-05-01 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 2,510 | +9.703% |
| 2026-04-30 | 36.50 | 37.00 | 36.50 | 37.00 | +2.069% | 1,271 | +9.703% |
| 2026-04-27 | 36.24 | 36.25 | 36.24 | 36.25 | -2.027% | 381 | +11.972% |
| 2026-04-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 600 | +9.703% |
| 2026-04-16 | 36.50 | 37.00 | 36.50 | 37.00 | +2.778% | 500 | +9.703% |
| 2026-04-15 | 35.69 | 36.00 | 35.69 | 36.00 | +2.215% | 16,590 | +12.750% |
| 2026-04-10 | 35.23 | 35.33 | 35.22 | 35.22 | -1.317% | 425 | +15.247% |
| 2026-04-06 | 35.69 | 35.69 | 35.69 | 35.69 | +1.450% | 1,000 | +13.729% |
| 2026-03-25 | 35.18 | 35.18 | 35.18 | 35.18 | -2.251% | 225 | +15.378% |
| 2026-03-11 | 35.95 | 35.99 | 35.95 | 35.99 | +0.812% | 900 | +12.781% |
| 2026-03-09 | 35.70 | 35.70 | 35.70 | 35.70 | +2.000% | 1,329 | +13.697% |
| 2026-03-06 | 35.00 | 35.00 | 35.00 | 35.00 | -1.961% | 625 | +15.971% |
| 2026-03-04 | 35.70 | 35.70 | 35.01 | 35.70 | +1.090% | 300 | +13.697% |
| 2026-03-02 | 35.25 | 35.70 | 35.25 | 35.32 | +0.901% | 500 | +14.936% |
| 2026-02-24 | 35.00 | 35.00 | 35.00 | 35.00 | +0.719% | 200 | +15.971% |
| 2026-02-20 | 34.35 | 34.75 | 34.35 | 34.75 | +0.434% | 907 | +16.806% |
| 2026-02-17 | 34.65 | 34.65 | 34.60 | 34.60 | -1.086% | 300 | +17.312% |
| 2026-02-12 | 34.98 | 34.98 | 34.98 | 34.98 | -0.342% | 185 | +16.038% |
| 2026-02-06 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000% | 500 | +15.641% |
| 2026-02-05 | 35.05 | 35.10 | 34.60 | 35.10 | 0.000% | 810 | +15.641% |
| 2026-02-02 | 35.10 | 35.10 | 35.10 | 35.10 | -2.500% | 1,006 | +15.641% |
| 2026-01-30 | 35.78 | 36.00 | 35.78 | 36.00 | +1.408% | 2,190 | +12.750% |
| 2026-01-23 | 35.88 | 36.00 | 34.25 | 35.50 | -0.028% | 4,747 | +14.338% |
| 2026-01-22 | 35.86 | 35.97 | 35.51 | 35.51 | +0.085% | 1,337 | +14.306% |
| 2026-01-21 | 34.30 | 35.48 | 34.30 | 35.48 | +3.440% | 594 | +14.402% |
| 2026-01-15 | 34.25 | 34.30 | 34.25 | 34.30 | +0.882% | 500 | +18.338% |
| 2026-01-09 | 34.00 | 34.00 | 34.00 | 34.00 | +3.155% | 801 | +19.382% |
| 2026-01-08 | 32.95 | 32.96 | 32.95 | 32.96 | +1.166% | 200 | +23.149% |
| 2026-01-07 | 32.96 | 32.96 | 32.58 | 32.58 | -1.243% | 3,250 | +24.586% |
| 2026-01-05 | 32.50 | 32.99 | 32.50 | 32.99 | +1.258% | 550 | +23.037% |
| 2025-12-31 | 32.58 | 32.58 | 32.58 | 32.58 | -1.063% | 100 | +24.586% |
| 2025-12-30 | 32.52 | 32.93 | 32.52 | 32.93 | +1.085% | 550 | +23.261% |
| 2025-12-29 | 32.50 | 32.58 | 32.50 | 32.58 | -0.225% | 827 | +24.599% |
| 2025-12-26 | 32.65 | 32.65 | 32.65 | 32.65 | +0.616% | 180 | +24.319% |
| 2025-12-24 | 32.44 | 32.45 | 32.44 | 32.45 | 0.000% | 375 | +25.085% |
| 2025-12-23 | 32.45 | 32.45 | 32.45 | 32.45 | +1.406% | 380 | +25.085% |
| 2025-12-22 | 31.86 | 32.00 | 31.80 | 32.00 | 0.000% | 3,884 | +26.844% |
| 2025-12-19 | 33.00 | 33.01 | 32.00 | 32.00 | -4.478% | 7,580 | +26.844% |
| 2025-12-18 | 34.53 | 34.53 | 33.50 | 33.50 | -5.634% | 610 | +21.164% |
| 2025-12-17 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 325 | +14.338% |
| 2025-12-15 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 405 | +14.338% |
| 2025-12-10 | 35.50 | 35.50 | 35.50 | 35.50 | -1.361% | 200 | +14.338% |
| 2025-12-08 | 34.50 | 35.99 | 34.50 | 35.99 | -0.028% | 280 | +12.781% |
| 2025-12-05 | 35.75 | 36.00 | 35.75 | 36.00 | 0.000% | 404 | +12.750% |
| 2025-11-21 | 34.25 | 36.00 | 34.25 | 36.00 | 0.000% | 250 | +12.750% |
| 2025-11-19 | 35.00 | 36.00 | 35.00 | 36.00 | +4.348% | 1,500 | +12.750% |
| 2025-11-18 | 34.50 | 34.50 | 34.50 | 34.50 | +1.471% | 150 | +17.652% |
| 2025-11-14 | 34.00 | 34.00 | 34.00 | 34.00 | -2.857% | 338 | +19.382% |
| 2025-11-13 | 35.00 | 35.00 | 35.00 | 35.00 | +2.941% | 100 | +15.971% |
| 2025-11-12 | 33.45 | 34.00 | 33.45 | 34.00 | +2.999% | 300 | +19.382% |
| 2025-11-11 | 32.00 | 33.01 | 32.00 | 33.01 | +3.156% | 1,750 | +22.963% |
| 2025-11-07 | 31.99 | 32.00 | 31.99 | 32.00 | +3.226% | 1,708 | +26.844% |
| 2025-11-06 | 31.00 | 31.00 | 31.00 | 31.00 | +3.333% | 105 | +30.935% |
| 2025-10-31 | 29.85 | 30.00 | 29.85 | 30.00 | +0.503% | 1,412 | +35.300% |
| 2025-10-30 | 29.83 | 29.85 | 29.83 | 29.85 | 0.000% | 738 | +35.980% |
| 2025-10-29 | 29.85 | 29.85 | 29.85 | 29.85 | -0.500% | 515 | +35.980% |
| 2025-10-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 338 | +35.300% |
| 2025-10-22 | 30.00 | 30.00 | 30.00 | 30.00 | +2.564% | 512 | +35.300% |
| 2025-10-16 | 29.25 | 29.25 | 29.25 | 29.25 | +0.240% | 800 | +38.769% |
| 2025-10-15 | 29.18 | 29.18 | 29.18 | 29.18 | -5.871% | 800 | +39.102% |
| 2025-10-14 | 31.00 | 31.00 | 30.99 | 31.00 | +3.333% | 1,000 | +30.935% |
| 2025-10-13 | 30.99 | 31.00 | 29.00 | 30.00 | +3.448% | 800 | +35.300% |
| 2025-10-10 | 30.99 | 31.00 | 29.00 | 29.00 | -3.333% | 1,488 | +39.966% |
| 2025-10-08 | 30.02 | 30.02 | 30.00 | 30.00 | -3.226% | 626 | +35.300% |
| 2025-10-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 500 | +30.935% |
| 2025-10-03 | 31.00 | 31.24 | 31.00 | 31.00 | +2.479% | 1,100 | +30.935% |
| 2025-09-30 | 30.25 | 30.25 | 30.25 | 30.25 | +0.833% | 154 | +34.182% |
| 2025-09-29 | 30.00 | 30.00 | 30.00 | 30.00 | +0.840% | 100 | +35.300% |
| 2025-09-26 | 28.00 | 29.75 | 28.00 | 29.75 | +6.250% | 2,500 | +36.437% |
| 2025-09-25 | 27.20 | 28.00 | 27.20 | 28.00 | +3.819% | 1,431 | +44.964% |
| 2025-09-24 | 27.18 | 27.18 | 26.97 | 26.97 | -0.111% | 3,476 | +50.501% |
| 2025-09-17 | 27.00 | 27.00 | 27.00 | 27.00 | +0.037% | 2,031 | +50.333% |
| 2025-09-16 | 26.99 | 26.99 | 26.99 | 26.99 | +0.111% | 1,053 | +50.389% |
| 2025-09-15 | 26.96 | 26.96 | 26.96 | 26.96 | +2.510% | 100 | +50.556% |
| 2025-09-11 | 26.31 | 26.31 | 26.30 | 26.30 | -2.557% | 340 | +54.335% |
| 2025-09-05 | 26.99 | 26.99 | 26.99 | 26.99 | +1.849% | 1,000 | +50.389% |
| 2025-09-02 | 26.80 | 27.00 | 26.50 | 26.50 | -1.247% | 1,900 | +53.170% |
| 2025-08-29 | 26.50 | 26.94 | 26.50 | 26.83 | +3.012% | 1,050 | +51.261% |
| 2025-08-26 | 26.50 | 26.50 | 26.05 | 26.05 | -2.799% | 720 | +55.816% |
| 2025-08-18 | 26.80 | 26.80 | 26.80 | 26.80 | 0.000% | 138 | +51.455% |
| 2025-08-14 | 26.50 | 26.80 | 26.50 | 26.80 | +1.515% | 1,100 | +51.455% |
| 2025-08-13 | 26.25 | 26.40 | 26.25 | 26.40 | +1.538% | 500 | +53.750% |
| 2025-08-12 | 26.00 | 26.00 | 26.00 | 26.00 | +0.116% | 250 | +56.115% |
| 2025-08-11 | 25.97 | 25.97 | 25.97 | 25.97 | +1.509% | 400 | +56.296% |
| 2025-08-08 | 25.58 | 25.58 | 25.58 | 25.58 | -1.067% | 100 | +58.654% |
| 2025-08-07 | 25.75 | 25.95 | 25.75 | 25.86 | +2.823% | 792 | +56.961% |
| 2025-08-05 | 25.15 | 25.50 | 25.15 | 25.15 | 0.000% | 1,700 | +61.392% |
| 2025-08-04 | 25.00 | 25.15 | 25.00 | 25.15 | +0.600% | 1,595 | +61.392% |
| 2025-07-31 | 25.00 | 25.00 | 25.00 | 25.00 | +1.010% | 200 | +62.360% |
| 2025-07-30 | 24.70 | 24.75 | 24.70 | 24.75 | -0.960% | 726 | +64.000% |
| 2025-07-29 | 25.00 | 25.40 | 24.99 | 24.99 | -0.597% | 501 | +62.425% |
| 2025-07-28 | 25.04 | 25.14 | 25.04 | 25.14 | +0.560% | 701 | +61.456% |
| 2025-07-25 | 25.00 | 25.00 | 24.41 | 25.00 | 0.000% | 6,917 | +62.360% |
| 2025-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | +0.442% | 550 | +62.360% |
| 2025-07-21 | 24.49 | 24.89 | 24.10 | 24.89 | +0.484% | 35,985 | +63.078% |
| 2025-07-18 | 24.95 | 25.00 | 24.77 | 24.77 | -0.470% | 4,448 | +63.868% |
| 2025-07-17 | 24.89 | 24.89 | 24.89 | 24.89 | -0.849% | 200 | +63.097% |
| 2025-07-16 | 25.07 | 25.10 | 25.07 | 25.10 | +0.400% | 220 | +61.713% |
| 2025-07-15 | 24.93 | 25.00 | 24.93 | 25.00 | 0.000% | 1,000 | +62.360% |
| 2025-07-14 | 25.00 | 25.00 | 24.10 | 25.00 | 0.000% | 24,220 | +62.360% |
| 2025-07-11 | 25.00 | 25.49 | 25.00 | 25.00 | -0.398% | 1,306 | +62.360% |
| 2025-07-10 | 25.12 | 25.12 | 25.10 | 25.10 | -0.594% | 500 | +61.713% |
| 2025-07-09 | 25.65 | 25.65 | 25.25 | 25.25 | -1.942% | 600 | +60.752% |
| 2025-07-08 | 27.00 | 27.00 | 25.75 | 25.75 | -2.830% | 2,947 | +57.631% |
| 2025-07-07 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 169 | +53.170% |
| 2025-06-20 | 27.00 | 27.00 | 27.00 | 27.00 | +0.037% | 200 | +50.333% |
| 2025-06-17 | 26.99 | 26.99 | 26.99 | 26.99 | -0.037% | 287 | +50.389% |
| 2025-06-13 | 26.99 | 27.00 | 26.99 | 27.00 | +3.647% | 1,125 | +50.333% |
| 2025-06-09 | 26.05 | 26.05 | 26.05 | 26.05 | -1.698% | 200 | +55.816% |
| 2025-06-05 | 26.49 | 26.50 | 26.49 | 26.50 | +1.533% | 950 | +53.170% |
| 2025-06-02 | 26.41 | 26.41 | 26.10 | 26.10 | -1.509% | 250 | +55.517% |
| 2025-05-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 501 | +53.170% |
| 2025-05-29 | 26.50 | 26.50 | 26.50 | 26.50 | +1.688% | 510 | +53.170% |
| 2025-05-28 | 26.50 | 26.50 | 26.06 | 26.06 | -3.481% | 1,824 | +55.756% |
| 2025-05-27 | 27.00 | 27.00 | 27.00 | 27.00 | -1.818% | 500 | +50.333% |
| 2025-05-22 | 26.50 | 27.50 | 26.50 | 27.50 | +3.774% | 2,257 | +47.600% |
| 2025-05-19 | 26.75 | 26.75 | 26.50 | 26.50 | 0.000% | 725 | +53.170% |
| 2025-05-14 | 26.55 | 26.55 | 26.50 | 26.50 | -3.636% | 1,452 | +53.170% |
| 2025-05-13 | 27.50 | 27.50 | 27.50 | 27.50 | +3.774% | 1,300 | +47.600% |
| 2025-05-09 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 622 | +53.170% |
| 2025-05-06 | 26.25 | 26.50 | 26.25 | 26.50 | +1.494% | 1,000 | +53.170% |
| 2025-05-02 | 26.11 | 26.11 | 26.11 | 26.11 | -3.296% | 210 | +55.458% |
| 2025-05-01 | 28.59 | 29.00 | 26.03 | 27.00 | -1.818% | 3,099 | +50.333% |
| 2025-04-28 | 27.50 | 27.50 | 27.50 | 27.50 | +0.548% | 251 | +47.600% |
| 2025-04-25 | 27.00 | 27.35 | 27.00 | 27.35 | +1.296% | 3,194 | +48.410% |
| 2025-04-24 | 27.00 | 27.00 | 27.00 | 27.00 | -1.280% | 142 | +50.333% |
| 2025-04-23 | 26.99 | 27.35 | 26.15 | 27.35 | +5.598% | 850 | +48.410% |
| 2025-04-22 | 25.76 | 25.90 | 25.76 | 25.90 | +3.146% | 300 | +56.718% |
| 2025-04-21 | 25.11 | 25.11 | 25.11 | 25.11 | -9.317% | 560 | +61.649% |
| 2025-04-15 | 27.70 | 27.70 | 27.69 | 27.69 | +0.108% | 1,100 | +46.587% |
| 2025-04-11 | 27.66 | 27.66 | 27.66 | 27.66 | -1.214% | 178 | +46.746% |
| 2025-04-10 | 28.00 | 28.00 | 28.00 | 28.00 | +6.667% | 2,084 | +44.964% |
| 2025-04-09 | 26.74 | 26.74 | 26.25 | 26.25 | -2.597% | 400 | +54.629% |
| 2025-04-08 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000% | 400 | +50.612% |
| 2025-04-07 | 26.95 | 26.95 | 26.95 | 26.95 | -0.407% | 401 | +50.612% |
| 2025-04-04 | 27.20 | 27.20 | 27.06 | 27.06 | -3.011% | 270 | +50.000% |
| 2025-04-02 | 27.90 | 27.90 | 27.84 | 27.90 | +1.455% | 3,374 | +45.484% |
| 2025-04-01 | 27.50 | 27.50 | 27.50 | 27.50 | -0.542% | 1,147 | +47.600% |
| 2025-03-31 | 27.40 | 27.65 | 27.40 | 27.65 | +0.545% | 200 | +46.799% |
| 2025-03-28 | 27.65 | 27.65 | 27.50 | 27.50 | -2.135% | 740 | +47.600% |
| 2025-03-25 | 28.00 | 28.10 | 27.85 | 28.10 | -0.355% | 1,190 | +44.448% |
| 2025-03-24 | 28.20 | 28.20 | 28.20 | 28.20 | 0.000% | 110 | +43.936% |
| 2025-03-21 | 28.20 | 28.20 | 28.20 | 28.20 | -0.177% | 300 | +43.936% |
| 2025-03-13 | 28.25 | 28.25 | 28.25 | 28.25 | +0.857% | 100 | +43.681% |
| 2025-03-11 | 28.25 | 28.25 | 28.01 | 28.01 | -1.199% | 514 | +44.913% |
| 2025-03-05 | 28.90 | 28.90 | 28.35 | 28.35 | -1.903% | 849 | +43.175% |
| 2025-03-04 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000% | 1,080 | +40.450% |
| 2025-02-28 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000% | 800 | +40.450% |
| 2025-02-19 | 28.90 | 28.90 | 28.90 | 28.90 | -0.173% | 387 | +40.450% |
| 2025-02-13 | 28.95 | 28.95 | 28.95 | 28.95 | -0.686% | 136 | +40.207% |
| 2025-02-07 | 29.15 | 29.15 | 29.15 | 29.15 | -1.852% | 126 | +39.245% |
| 2025-02-05 | 29.70 | 29.70 | 29.70 | 29.70 | -0.168% | 900 | +36.667% |
| 2025-02-03 | 29.75 | 29.75 | 29.75 | 29.75 | +0.847% | 2,394 | +36.437% |
| 2025-01-31 | 29.25 | 29.50 | 29.25 | 29.50 | +1.724% | 273 | +37.593% |
| 2025-01-29 | 29.26 | 29.26 | 28.50 | 29.00 | -2.521% | 1,600 | +39.966% |
| 2025-01-23 | 29.75 | 29.75 | 29.75 | 29.75 | -0.585% | 213 | +36.437% |
| 2025-01-22 | 29.93 | 29.93 | 29.93 | 29.93 | +0.251% | 200 | +35.639% |
| 2025-01-17 | 29.40 | 29.85 | 29.40 | 29.85 | +3.466% | 12,601 | +35.980% |
| 2025-01-16 | 28.85 | 28.85 | 28.85 | 28.85 | -1.871% | 250 | +40.693% |
| 2025-01-14 | 29.00 | 29.40 | 29.00 | 29.40 | +1.379% | 1,340 | +38.061% |
| 2025-01-13 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 326 | +39.966% |
| 2025-01-06 | 28.50 | 29.00 | 28.50 | 29.00 | -1.695% | 840 | +39.966% |
| 2025-01-03 | 29.00 | 29.50 | 29.00 | 29.50 | +4.870% | 400 | +37.593% |
| 2024-12-24 | 28.13 | 28.13 | 28.13 | 28.13 | -5.414% | 277 | +44.294% |
| 2024-12-11 | 29.74 | 29.74 | 29.74 | 29.74 | 0.000% | 350 | +36.483% |
| 2024-12-06 | 29.74 | 29.74 | 29.74 | 29.74 | -0.535% | 300 | +36.483% |
| 2024-11-27 | 28.16 | 29.90 | 28.16 | 29.90 | +1.014% | 1,800 | +35.753% |
| 2024-11-22 | 29.50 | 29.75 | 29.50 | 29.60 | +5.338% | 1,850 | +37.128% |
| 2024-11-20 | 28.61 | 28.61 | 28.10 | 28.10 | -4.746% | 847 | +44.448% |
| 2024-11-19 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 900 | +37.593% |
| 2024-11-18 | 29.50 | 29.50 | 29.50 | 29.50 | -1.338% | 105 | +37.593% |
| 2024-11-14 | 28.50 | 29.90 | 28.50 | 29.90 | -0.333% | 1,300 | +35.753% |
| 2024-11-13 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 302 | +35.300% |
| 2024-11-12 | 29.50 | 29.50 | 29.10 | 29.50 | +2.324% | 1,404 | +37.593% |
| 2024-11-07 | 27.00 | 28.83 | 27.00 | 28.83 | -0.586% | 1,650 | +40.791% |
| 2024-11-06 | 28.99 | 29.00 | 28.00 | 29.00 | +3.571% | 7,759 | +39.966% |
| 2024-11-05 | 27.80 | 28.00 | 27.80 | 28.00 | 0.000% | 1,400 | +44.964% |
| 2024-11-04 | 27.00 | 28.00 | 27.00 | 28.00 | +1.633% | 920 | +44.964% |
| 2024-10-31 | 27.00 | 27.55 | 27.00 | 27.55 | +2.037% | 320 | +47.332% |
| 2024-10-30 | 27.00 | 27.00 | 26.57 | 27.00 | 0.000% | 880 | +50.333% |
| 2024-10-25 | 25.45 | 27.00 | 25.45 | 27.00 | +5.882% | 5,696 | +50.333% |
| 2024-10-24 | 25.50 | 26.90 | 25.10 | 25.50 | +0.990% | 6,709 | +59.176% |
| 2024-10-23 | 25.00 | 25.25 | 25.00 | 25.25 | +2.631% | 600 | +60.752% |
| 2024-10-21 | 25.12 | 25.12 | 24.60 | 24.60 | -5.374% | 1,900 | +64.982% |
| 2024-10-18 | 25.75 | 26.30 | 25.75 | 26.00 | +1.167% | 4,826 | +56.115% |
| 2024-10-17 | 25.34 | 25.70 | 24.84 | 25.70 | +3.796% | 4,248 | +57.938% |
| 2024-10-16 | 24.81 | 25.00 | 24.76 | 24.76 | -2.902% | 7,553 | +63.934% |
| 2024-10-15 | 25.00 | 25.50 | 24.98 | 25.50 | +2.000% | 5,932 | +59.176% |
| 2024-10-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 109 | +62.360% |
| 2024-10-11 | 25.00 | 25.00 | 25.00 | 25.00 | +1.010% | 1,915 | +62.360% |
| 2024-10-10 | 24.75 | 24.75 | 24.75 | 24.75 | -1.000% | 102 | +64.000% |
| 2024-10-07 | 25.00 | 25.00 | 25.00 | 25.00 | +2.669% | 1,000 | +62.360% |
| 2024-10-04 | 24.67 | 24.99 | 24.35 | 24.35 | -2.600% | 1,125 | +66.694% |
| 2024-09-30 | 24.99 | 25.00 | 24.99 | 25.00 | 0.000% | 600 | +62.360% |
| 2024-09-27 | 25.00 | 25.00 | 25.00 | 25.00 | +0.604% | 400 | +62.360% |
| 2024-09-26 | 24.85 | 24.85 | 24.85 | 24.85 | -2.434% | 235 | +63.340% |
| 2024-09-24 | 25.47 | 25.47 | 25.47 | 25.47 | -0.585% | 100 | +59.364% |
| 2024-09-18 | 24.75 | 25.65 | 24.51 | 25.62 | +0.117% | 5,350 | +58.431% |
| 2024-09-10 | 25.59 | 25.59 | 25.59 | 25.59 | +2.360% | 200 | +58.617% |
| 2024-09-06 | 25.00 | 25.00 | 25.00 | 25.00 | +0.604% | 370 | +62.360% |
| 2024-09-04 | 24.85 | 24.85 | 24.85 | 24.85 | -1.779% | 200 | +63.340% |
| 2024-09-03 | 25.30 | 25.30 | 25.30 | 25.30 | +1.240% | 100 | +60.435% |
| 2024-08-29 | 24.75 | 24.99 | 24.75 | 24.99 | +1.174% | 700 | +62.425% |
| 2024-08-28 | 24.65 | 24.70 | 24.65 | 24.70 | +0.162% | 600 | +64.332% |
| 2024-08-27 | 24.75 | 24.75 | 24.66 | 24.66 | -0.444% | 400 | +64.599% |
| 2024-08-23 | 24.77 | 24.77 | 24.77 | 24.77 | +0.040% | 100 | +63.868% |
| 2024-08-22 | 24.76 | 24.76 | 24.76 | 24.76 | -0.920% | 450 | +63.934% |
| 2024-08-21 | 24.76 | 24.99 | 24.76 | 24.99 | -7.444% | 1,977 | +62.425% |
| 2024-08-16 | 27.00 | 27.00 | 27.00 | 27.00 | +5.882% | 326 | +50.333% |
| 2024-08-12 | 26.00 | 26.00 | 25.50 | 25.50 | +3.574% | 300 | +59.176% |
| 2024-08-09 | 24.61 | 25.00 | 24.61 | 24.62 | +0.367% | 400 | +64.866% |
| 2024-07-31 | 24.53 | 24.53 | 24.53 | 24.53 | -5.654% | 1,500 | +65.471% |
| 2024-07-26 | 26.00 | 26.00 | 25.98 | 26.00 | +7.216% | 2,498 | +56.115% |
| 2024-07-25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.020% | 2,539 | +67.381% |
| 2024-07-23 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 401 | +65.673% |
| 2024-07-17 | 24.50 | 24.50 | 24.50 | 24.50 | -5.733% | 1,920 | +65.673% |
| 2024-07-15 | 25.99 | 25.99 | 25.99 | 25.99 | +3.960% | 101 | +56.175% |
| 2024-07-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 200 | +62.360% |
| 2024-07-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 400 | +62.360% |
| 2024-07-02 | 25.00 | 25.00 | 25.00 | 25.00 | -0.990% | 100 | +62.360% |
| 2024-06-26 | 25.25 | 25.25 | 25.25 | 25.25 | -2.885% | 100 | +60.752% |
| 2024-06-25 | 25.25 | 26.00 | 25.25 | 26.00 | +2.970% | 1,100 | +56.115% |
| 2024-06-24 | 25.25 | 25.25 | 25.25 | 25.25 | +3.061% | 100 | +60.752% |
| 2024-06-20 | 24.50 | 24.50 | 24.50 | 24.50 | -3.922% | 1,200 | +65.673% |
| 2024-06-18 | 25.50 | 25.50 | 25.50 | 25.50 | +1.190% | 100 | +59.176% |
| 2024-06-17 | 24.99 | 25.20 | 24.99 | 25.20 | +0.840% | 400 | +61.071% |
| 2024-06-14 | 24.99 | 24.99 | 24.99 | 24.99 | +5.890% | 600 | +62.425% |
| 2024-06-10 | 23.85 | 23.85 | 23.45 | 23.60 | -5.600% | 800 | +71.992% |
| 2024-06-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 2,601 | +62.360% |
| 2024-06-06 | 24.74 | 25.00 | 24.74 | 25.00 | +1.051% | 900 | +62.360% |
| 2024-06-05 | 24.50 | 24.74 | 24.50 | 24.74 | +0.980% | 1,000 | +64.066% |
| 2024-06-03 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 935 | +65.673% |
| 2024-05-31 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 750 | +65.673% |
| 2024-05-30 | 24.50 | 24.50 | 24.50 | 24.50 | +2.126% | 300 | +65.673% |
| 2024-05-28 | 23.00 | 23.99 | 23.00 | 23.99 | 0.000% | 650 | +69.195% |
| 2024-05-22 | 23.38 | 23.99 | 23.09 | 23.99 | +4.304% | 950 | +69.195% |
| 2024-05-21 | 23.00 | 23.00 | 23.00 | 23.00 | +0.087% | 300 | +76.478% |
| 2024-05-20 | 22.45 | 22.98 | 22.45 | 22.98 | -0.087% | 3,601 | +76.632% |
| 2024-05-14 | 23.02 | 23.02 | 23.00 | 23.00 | -0.476% | 754 | +76.478% |
| 2024-05-08 | 23.11 | 23.11 | 23.11 | 23.11 | -4.897% | 175 | +75.638% |
| 2024-05-07 | 24.20 | 24.30 | 24.20 | 24.30 | +0.206% | 3,000 | +67.037% |
| 2024-05-06 | 24.00 | 24.25 | 24.00 | 24.25 | 0.000% | 1,000 | +67.381% |
| 2024-05-01 | 24.15 | 24.25 | 24.15 | 24.25 | +4.077% | 1,010 | +67.381% |
| 2024-04-30 | 23.41 | 23.41 | 23.01 | 23.30 | -3.918% | 1,751 | +74.206% |
| 2024-04-29 | 24.00 | 24.25 | 24.00 | 24.25 | 0.000% | 1,001 | +67.381% |
| 2024-04-26 | 23.99 | 24.25 | 23.99 | 24.25 | +3.544% | 4,438 | +67.381% |
| 2024-04-25 | 23.42 | 23.42 | 23.42 | 23.42 | -2.213% | 400 | +73.313% |
| 2024-04-23 | 23.95 | 23.95 | 23.95 | 23.95 | +1.915% | 1,000 | +69.478% |
| 2024-04-19 | 23.50 | 23.50 | 23.50 | 23.50 | +0.729% | 500 | +72.723% |
| 2024-04-17 | 23.33 | 23.33 | 23.33 | 23.33 | -4.776% | 180 | +73.982% |
| 2024-04-16 | 23.99 | 24.50 | 23.99 | 24.50 | +3.158% | 1,000 | +65.673% |
| 2024-04-15 | 23.22 | 23.75 | 23.20 | 23.75 | +2.592% | 2,108 | +70.905% |
| 2024-04-12 | 23.70 | 23.70 | 23.00 | 23.15 | -2.362% | 1,513 | +75.335% |
| 2024-04-11 | 24.16 | 24.16 | 23.71 | 23.71 | -3.224% | 360 | +71.194% |
| 2024-04-10 | 24.25 | 24.50 | 24.25 | 24.50 | +0.865% | 400 | +65.673% |
| 2024-04-09 | 24.30 | 24.45 | 24.29 | 24.29 | +1.208% | 895 | +67.106% |
| 2024-04-08 | 24.00 | 24.00 | 24.00 | 24.00 | +2.128% | 100 | +69.125% |
| 2024-04-05 | 23.75 | 23.75 | 23.50 | 23.50 | -0.844% | 1,460 | +72.723% |
| 2024-04-04 | 23.26 | 23.70 | 23.26 | 23.70 | +0.211% | 2,181 | +71.266% |
| 2024-03-27 | 23.65 | 23.65 | 23.65 | 23.65 | -0.421% | 1,800 | +71.628% |
| 2024-03-26 | 23.75 | 23.75 | 23.75 | 23.75 | +0.636% | 1,015 | +70.905% |
| 2024-03-25 | 23.60 | 23.60 | 23.60 | 23.60 | -5.562% | 2,200 | +71.992% |
| 2024-03-20 | 24.95 | 24.99 | 24.95 | 24.99 | +7.253% | 550 | +62.425% |
| 2024-03-15 | 23.50 | 23.50 | 23.30 | 23.30 | -2.917% | 1,001 | +74.206% |
| 2024-03-14 | 24.00 | 24.00 | 24.00 | 24.00 | +0.042% | 1,010 | +69.125% |
| 2024-03-11 | 23.99 | 24.00 | 23.99 | 23.99 | +0.798% | 1,050 | +69.195% |
| 2024-03-08 | 23.80 | 23.80 | 23.80 | 23.80 | +1.277% | 200 | +70.546% |
| 2024-03-07 | 23.05 | 23.50 | 23.05 | 23.50 | +1.075% | 585 | +72.723% |
| 2024-03-04 | 22.70 | 23.25 | 22.70 | 23.25 | -5.102% | 2,900 | +74.581% |
| 2024-03-01 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 300 | +65.673% |
| 2024-02-29 | 24.49 | 24.50 | 24.49 | 24.50 | 0.000% | 200 | +65.673% |
| 2024-02-23 | 24.34 | 24.50 | 24.34 | 24.50 | +0.657% | 300 | +65.673% |
| 2024-02-21 | 24.34 | 24.34 | 24.34 | 24.34 | +5.095% | 100 | +66.763% |
| 2024-02-20 | 23.16 | 23.16 | 23.16 | 23.16 | +0.696% | 3,100 | +75.259% |
| 2024-02-16 | 24.00 | 24.00 | 23.00 | 23.00 | -1.075% | 1,100 | +76.478% |
| 2024-02-15 | 24.00 | 24.00 | 23.25 | 23.25 | +1.087% | 2,400 | +74.581% |
| 2024-02-14 | 23.00 | 23.00 | 23.00 | 23.00 | -4.087% | 5,781 | +76.478% |
| 2024-02-12 | 23.98 | 23.98 | 23.98 | 23.98 | +1.395% | 340 | +69.266% |
| 2024-02-09 | 22.68 | 23.65 | 22.68 | 23.65 | +1.241% | 300 | +71.628% |
| 2024-02-08 | 26.00 | 26.00 | 22.50 | 23.36 | -10.154% | 4,627 | +73.759% |
| 2024-02-07 | 25.99 | 26.00 | 25.99 | 26.00 | +2.201% | 200 | +56.115% |
| 2024-02-05 | 25.00 | 25.44 | 25.00 | 25.44 | +3.837% | 605 | +59.552% |
| 2024-02-02 | 24.50 | 24.50 | 24.50 | 24.50 | +1.073% | 100 | +65.673% |
| 2024-02-01 | 24.24 | 24.24 | 24.24 | 24.24 | +0.248% | 165 | +67.450% |
| 2024-01-31 | 24.21 | 24.21 | 24.18 | 24.18 | -3.280% | 450 | +67.866% |
| 2024-01-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 282 | +62.360% |
| 2024-01-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 151 | +62.360% |
| 2024-01-26 | 23.93 | 25.00 | 23.60 | 25.00 | +4.471% | 6,460 | +62.360% |
| 2024-01-24 | 23.60 | 23.93 | 23.05 | 23.93 | -0.292% | 2,157 | +69.620% |
| 2024-01-23 | 24.00 | 24.00 | 23.95 | 24.00 | +1.053% | 550 | +69.125% |
| 2024-01-22 | 23.50 | 23.75 | 23.50 | 23.75 | +1.064% | 1,631 | +70.905% |
| 2024-01-19 | 23.00 | 23.50 | 23.00 | 23.50 | +2.174% | 6,440 | +72.723% |
| 2024-01-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 3,153 | +76.478% |
| 2024-01-12 | 23.00 | 23.00 | 23.00 | 23.00 | +0.481% | 200 | +76.478% |
| 2024-01-11 | 22.50 | 22.89 | 22.50 | 22.89 | +4.045% | 1,360 | +77.326% |
| 2024-01-09 | 22.34 | 22.34 | 21.90 | 22.00 | -2.222% | 2,324 | +84.500% |
| 2024-01-04 | 22.51 | 22.51 | 22.50 | 22.50 | -0.310% | 400 | +80.400% |
| 2024-01-02 | 23.00 | 23.00 | 22.57 | 22.57 | -1.870% | 5,550 | +79.840% |
| 2023-12-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 200 | +76.478% |
| 2023-12-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 500 | +76.478% |
| 2023-12-20 | 22.30 | 23.00 | 22.30 | 23.00 | +0.218% | 5,500 | +76.478% |
| 2023-12-19 | 22.25 | 22.95 | 22.25 | 22.95 | +4.461% | 300 | +76.863% |
| 2023-12-18 | 23.00 | 23.00 | 21.97 | 21.97 | -4.478% | 2,075 | +84.752% |
| 2023-12-15 | 22.74 | 23.00 | 22.70 | 23.00 | 0.000% | 1,500 | +76.478% |