JBAXY
JULIUS BAER GRP UNSP/ADR
stockOTCADR
EODOct 2, 2026
17.53USD+2.156%(+0.37)57,022
JBAXY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.53 | 17.71 | 17.32 | 17.53 | +2.156% | 57,022 | 0.000% |
| 2026-10-01 | 17.44 | 17.44 | 17.00 | 17.16 | -3.269% | 90,881 | +2.156% |
| 2026-09-30 | 18.08 | 18.13 | 17.71 | 17.74 | -3.838% | 302,946 | -1.184% |
| 2026-09-29 | 18.53 | 18.53 | 18.26 | 18.45 | +7.007% | 316,083 | -4.976% |
| 2026-09-28 | 17.18 | 17.30 | 17.12 | 17.24 | +0.058% | 81,515 | +1.682% |
| 2026-09-25 | 17.18 | 17.27 | 17.10 | 17.23 | +1.592% | 72,982 | +1.741% |
| 2026-09-24 | 16.98 | 17.00 | 16.64 | 16.96 | -1.338% | 284,641 | +3.361% |
| 2026-09-23 | 17.15 | 17.26 | 17.07 | 17.19 | -1.614% | 874,142 | +1.978% |
| 2026-09-22 | 17.89 | 17.89 | 17.39 | 17.47 | -1.065% | 349,660 | +0.332% |
| 2026-09-21 | 17.79 | 17.79 | 17.60 | 17.66 | +0.684% | 408,387 | -0.736% |
| 2026-09-18 | 17.53 | 17.62 | 17.47 | 17.54 | -1.183% | 111,261 | -0.057% |
| 2026-09-17 | 17.79 | 17.89 | 17.73 | 17.75 | +1.411% | 63,450 | -1.239% |
| 2026-09-16 | 17.76 | 17.79 | 17.45 | 17.50 | -1.197% | 59,103 | +0.154% |
| 2026-09-15 | 17.90 | 17.90 | 17.68 | 17.71 | -2.450% | 49,424 | -1.044% |
| 2026-09-14 | 18.26 | 18.29 | 18.08 | 18.16 | -0.384% | 50,377 | -3.469% |
| 2026-09-11 | 18.34 | 18.35 | 18.20 | 18.23 | -0.600% | 29,738 | -3.840% |
| 2026-09-10 | 18.28 | 18.52 | 18.28 | 18.34 | +0.659% | 27,626 | -4.417% |
| 2026-09-09 | 18.41 | 18.41 | 18.21 | 18.22 | -2.148% | 28,167 | -3.787% |
| 2026-09-08 | 18.60 | 18.72 | 18.57 | 18.62 | +1.020% | 25,400 | -5.854% |
| 2026-09-04 | 18.50 | 18.55 | 18.41 | 18.43 | -0.797% | 36,370 | -4.894% |
| 2026-09-03 | 18.45 | 18.61 | 18.43 | 18.58 | +1.253% | 30,463 | -5.651% |
| 2026-09-02 | 18.23 | 18.37 | 18.22 | 18.35 | +0.218% | 34,577 | -4.469% |
| 2026-09-01 | 18.25 | 18.39 | 18.25 | 18.31 | -1.347% | 25,834 | -4.260% |
| 2026-08-31 | 18.72 | 18.73 | 18.52 | 18.56 | -0.961% | 26,256 | -5.550% |
| 2026-08-28 | 18.93 | 18.93 | 18.69 | 18.74 | +0.053% | 33,520 | -6.457% |
| 2026-08-27 | 18.70 | 18.77 | 18.64 | 18.73 | +0.321% | 74,105 | -6.407% |
| 2026-08-26 | 18.63 | 18.70 | 18.63 | 18.67 | +0.430% | 29,429 | -6.106% |
| 2026-08-25 | 18.64 | 18.70 | 18.51 | 18.59 | -1.022% | 23,451 | -5.702% |
| 2026-08-24 | 18.68 | 18.83 | 18.67 | 18.78 | +1.305% | 28,076 | -6.666% |
| 2026-08-21 | 18.41 | 18.59 | 18.41 | 18.54 | -0.215% | 39,501 | -5.448% |
| 2026-08-20 | 18.70 | 18.72 | 18.58 | 18.58 | 0.000% | 34,940 | -5.651% |
| 2026-08-19 | 18.56 | 18.60 | 18.39 | 18.58 | +0.759% | 31,090 | -5.651% |
| 2026-08-18 | 18.55 | 18.58 | 18.41 | 18.44 | -0.887% | 36,983 | -4.935% |
| 2026-08-17 | 18.70 | 18.77 | 18.57 | 18.61 | +0.135% | 38,286 | -5.778% |
| 2026-08-14 | 18.55 | 18.64 | 18.53 | 18.58 | +0.705% | 31,625 | -5.651% |
| 2026-08-13 | 18.48 | 18.52 | 18.39 | 18.45 | +0.109% | 36,087 | -4.986% |
| 2026-08-12 | 18.59 | 18.59 | 18.43 | 18.43 | -0.807% | 41,911 | -4.883% |
| 2026-08-11 | 18.57 | 18.67 | 18.55 | 18.58 | +0.216% | 28,632 | -5.651% |
| 2026-08-10 | 18.40 | 18.57 | 18.37 | 18.54 | -0.108% | 35,646 | -5.448% |
| 2026-08-07 | 18.68 | 18.68 | 18.48 | 18.56 | +2.203% | 25,063 | -5.550% |
| 2026-08-06 | 18.36 | 18.36 | 18.14 | 18.16 | -0.765% | 36,796 | -3.469% |
| 2026-08-05 | 18.12 | 18.34 | 18.12 | 18.30 | +1.498% | 43,704 | -4.208% |
| 2026-08-04 | 17.90 | 18.04 | 17.90 | 18.03 | +1.807% | 93,377 | -2.773% |
| 2026-08-03 | 17.64 | 17.71 | 17.51 | 17.71 | +1.027% | 48,181 | -1.016% |
| 2026-07-31 | 17.56 | 17.56 | 17.39 | 17.53 | -1.295% | 60,998 | 0.000% |
| 2026-07-30 | 17.54 | 17.78 | 17.50 | 17.76 | +3.981% | 80,494 | -1.295% |
| 2026-07-29 | 17.20 | 17.24 | 17.00 | 17.08 | -0.871% | 44,904 | +2.635% |
| 2026-07-28 | 17.08 | 17.25 | 16.96 | 17.23 | +0.291% | 49,390 | +1.741% |
| 2026-07-27 | 17.22 | 17.24 | 17.11 | 17.18 | +0.058% | 83,864 | +2.037% |
| 2026-07-24 | 17.12 | 17.25 | 17.09 | 17.17 | +2.081% | 30,937 | +2.097% |
| 2026-07-23 | 16.69 | 16.86 | 16.69 | 16.82 | -1.810% | 44,501 | +4.221% |
| 2026-07-22 | 17.28 | 17.28 | 17.13 | 17.13 | -1.721% | 34,088 | +2.335% |
| 2026-07-21 | 17.37 | 17.45 | 17.29 | 17.43 | -3.167% | 42,449 | +0.574% |
| 2026-07-20 | 18.01 | 18.14 | 17.92 | 18.00 | -0.607% | 40,397 | -2.611% |
| 2026-07-17 | 18.02 | 18.14 | 17.97 | 18.11 | -1.683% | 47,623 | -3.203% |
| 2026-07-16 | 18.33 | 18.50 | 18.27 | 18.42 | -0.834% | 33,147 | -4.832% |
| 2026-07-15 | 18.41 | 18.62 | 18.41 | 18.57 | +1.226% | 37,890 | -5.626% |
| 2026-07-14 | 18.15 | 18.52 | 18.15 | 18.35 | +2.744% | 39,567 | -4.469% |
| 2026-07-13 | 18.00 | 18.01 | 17.82 | 17.86 | -0.634% | 41,255 | -1.848% |
| 2026-07-10 | 18.08 | 18.12 | 17.97 | 17.97 | +1.376% | 26,072 | -2.470% |
| 2026-07-09 | 17.71 | 17.83 | 17.69 | 17.73 | -0.839% | 65,826 | -1.128% |
| 2026-07-08 | 18.00 | 18.03 | 17.73 | 17.88 | -1.866% | 76,678 | -1.957% |
| 2026-07-07 | 18.38 | 18.40 | 18.16 | 18.22 | -1.086% | 58,736 | -3.787% |
| 2026-07-06 | 18.31 | 18.44 | 17.90 | 18.42 | +3.251% | 619,212 | -4.832% |
| 2026-07-02 | 17.74 | 18.02 | 17.71 | 17.84 | +3.612% | 267,831 | -1.738% |
| 2026-07-01 | 17.13 | 17.26 | 17.13 | 17.22 | -0.128% | 48,772 | +1.812% |
| 2026-06-30 | 17.10 | 17.25 | 17.10 | 17.24 | +0.642% | 33,539 | +1.682% |
| 2026-06-29 | 17.03 | 17.13 | 16.92 | 17.13 | +2.391% | 91,415 | +2.335% |
| 2026-06-26 | 16.71 | 16.82 | 16.63 | 16.73 | -0.547% | 60,660 | +4.782% |
| 2026-06-25 | 16.67 | 16.90 | 16.62 | 16.82 | +4.810% | 47,410 | +4.209% |
| 2026-06-24 | 16.13 | 16.25 | 16.03 | 16.05 | -1.473% | 41,008 | +9.221% |
| 2026-06-23 | 16.28 | 16.35 | 16.26 | 16.29 | +0.191% | 36,891 | +7.612% |
| 2026-06-22 | 16.32 | 16.34 | 16.22 | 16.26 | -1.161% | 54,170 | +7.817% |
| 2026-06-18 | 16.30 | 16.52 | 16.26 | 16.45 | +1.169% | 80,130 | +6.565% |
| 2026-06-17 | 16.54 | 16.63 | 16.26 | 16.26 | -1.752% | 61,870 | +7.811% |
| 2026-06-16 | 16.56 | 16.65 | 16.55 | 16.55 | +0.364% | 31,392 | +5.921% |
| 2026-06-15 | 16.68 | 16.71 | 16.49 | 16.49 | +0.795% | 75,942 | +6.307% |
| 2026-06-12 | 16.30 | 16.39 | 16.17 | 16.36 | +0.988% | 35,403 | +7.152% |
| 2026-06-11 | 15.85 | 16.21 | 15.75 | 16.20 | +2.662% | 63,952 | +8.210% |
| 2026-06-10 | 16.03 | 16.11 | 15.78 | 15.78 | -3.012% | 32,964 | +11.090% |
| 2026-06-09 | 16.55 | 16.55 | 16.07 | 16.27 | -0.215% | 56,834 | +7.744% |
| 2026-06-08 | 16.40 | 16.40 | 16.27 | 16.30 | -0.214% | 80,716 | +7.513% |
| 2026-06-05 | 16.63 | 16.66 | 16.31 | 16.34 | -1.803% | 63,755 | +7.283% |
| 2026-06-04 | 16.52 | 16.65 | 16.45 | 16.64 | +1.898% | 110,875 | +5.349% |
| 2026-06-03 | 16.31 | 16.36 | 16.22 | 16.33 | -0.790% | 1,114,769 | +7.348% |
| 2026-06-02 | 16.50 | 16.54 | 16.39 | 16.46 | +0.796% | 1,573,990 | +6.501% |
| 2026-06-01 | 16.18 | 16.41 | 16.17 | 16.33 | +0.616% | 134,868 | +7.348% |
| 2026-05-29 | 16.19 | 16.39 | 16.09 | 16.23 | +1.564% | 210,150 | +8.010% |
| 2026-05-28 | 15.95 | 16.03 | 15.83 | 15.98 | -1.963% | 165,501 | +9.700% |
| 2026-05-27 | 16.51 | 16.52 | 16.22 | 16.30 | -1.896% | 73,876 | +7.546% |
| 2026-05-26 | 16.65 | 16.75 | 16.55 | 16.61 | +3.135% | 366,083 | +5.507% |
| 2026-05-22 | 16.01 | 16.30 | 15.78 | 16.11 | -7.785% | 529,898 | +8.814% |
| 2026-05-21 | 17.05 | 17.54 | 17.05 | 17.47 | +1.158% | 111,588 | +0.343% |
| 2026-05-20 | 16.96 | 17.34 | 16.95 | 17.27 | +1.529% | 333,821 | +1.506% |
| 2026-05-19 | 17.19 | 17.21 | 16.97 | 17.01 | -2.129% | 1,163,149 | +3.057% |
| 2026-05-18 | 17.31 | 17.42 | 17.23 | 17.38 | +1.341% | 194,053 | +0.863% |
| 2026-05-15 | 16.99 | 17.24 | 16.93 | 17.15 | -1.606% | 29,102 | +2.216% |
| 2026-05-14 | 17.40 | 17.58 | 17.37 | 17.43 | +0.288% | 27,460 | +0.574% |
| 2026-05-13 | 17.26 | 17.38 | 17.19 | 17.38 | +1.876% | 52,180 | +0.863% |
| 2026-05-12 | 16.97 | 17.08 | 16.82 | 17.06 | -0.698% | 234,595 | +2.755% |
| 2026-05-11 | 17.22 | 17.27 | 17.14 | 17.18 | +0.058% | 36,881 | +2.037% |
| 2026-05-08 | 17.12 | 17.19 | 17.04 | 17.17 | +2.876% | 43,677 | +2.097% |
| 2026-05-07 | 16.99 | 17.07 | 16.68 | 16.69 | -1.476% | 56,073 | +5.033% |
| 2026-05-06 | 16.94 | 16.94 | 16.87 | 16.94 | +3.863% | 25,793 | +3.483% |
| 2026-05-05 | 16.20 | 16.32 | 16.07 | 16.31 | +0.991% | 34,698 | +7.480% |
| 2026-05-04 | 16.31 | 16.36 | 16.08 | 16.15 | -2.121% | 47,910 | +8.545% |
| 2026-05-01 | 16.39 | 16.50 | 16.39 | 16.50 | +0.856% | 23,889 | +6.242% |
| 2026-04-30 | 16.07 | 16.41 | 16.04 | 16.36 | +3.972% | 46,120 | +7.152% |
| 2026-04-29 | 15.85 | 15.85 | 15.71 | 15.73 | +1.385% | 29,670 | +11.408% |
| 2026-04-28 | 15.43 | 15.57 | 15.42 | 15.52 | -0.755% | 35,042 | +12.951% |
| 2026-04-27 | 15.60 | 15.67 | 15.56 | 15.64 | -1.025% | 42,939 | +12.099% |
| 2026-04-24 | 15.62 | 15.82 | 15.62 | 15.80 | +0.894% | 30,419 | +10.949% |
| 2026-04-23 | 15.78 | 15.80 | 15.48 | 15.66 | -2.793% | 73,062 | +11.941% |
| 2026-04-22 | 16.14 | 16.17 | 16.05 | 16.11 | +0.499% | 52,517 | +8.814% |
| 2026-04-21 | 16.24 | 16.38 | 16.03 | 16.03 | -1.717% | 64,916 | +9.357% |
| 2026-04-20 | 16.23 | 16.33 | 16.16 | 16.31 | +1.937% | 32,352 | +7.480% |
| 2026-04-17 | 16.13 | 16.20 | 16.00 | 16.00 | +1.846% | 58,853 | +9.563% |
| 2026-04-16 | 15.93 | 15.95 | 15.66 | 15.71 | -0.570% | 40,001 | +11.585% |
| 2026-04-15 | 15.77 | 15.83 | 15.74 | 15.80 | +0.830% | 47,874 | +10.949% |
| 2026-04-14 | 15.60 | 15.81 | 15.60 | 15.67 | -1.937% | 43,050 | +11.870% |
| 2026-04-13 | 14.71 | 16.03 | 14.71 | 15.98 | +2.106% | 83,152 | +9.702% |
| 2026-04-10 | 16.14 | 16.14 | 15.53 | 15.65 | +1.822% | 75,870 | +12.013% |
| 2026-04-09 | 15.43 | 15.66 | 15.28 | 15.37 | -1.726% | 232,603 | +14.053% |
| 2026-04-08 | 15.77 | 15.78 | 15.47 | 15.64 | +5.819% | 32,637 | +12.084% |
| 2026-04-07 | 14.82 | 14.92 | 14.59 | 14.78 | -1.989% | 157,893 | +18.606% |
| 2026-04-06 | 14.94 | 15.23 | 14.74 | 15.08 | +0.937% | 81,444 | +16.247% |
| 2026-04-02 | 14.69 | 14.94 | 14.65 | 14.94 | -0.797% | 78,471 | +17.336% |
| 2026-04-01 | 15.16 | 15.19 | 15.00 | 15.06 | +2.102% | 50,470 | +16.401% |
| 2026-03-31 | 14.55 | 14.75 | 14.42 | 14.75 | +2.967% | 101,074 | +18.847% |
| 2026-03-30 | 14.33 | 14.45 | 14.26 | 14.32 | +0.880% | 101,545 | +22.373% |
| 2026-03-27 | 14.35 | 14.42 | 14.17 | 14.20 | -1.934% | 95,240 | +23.451% |
| 2026-03-26 | 14.47 | 14.64 | 14.47 | 14.48 | -1.564% | 99,353 | +21.064% |
| 2026-03-25 | 14.76 | 14.81 | 14.62 | 14.71 | +1.799% | 119,638 | +19.171% |
| 2026-03-24 | 14.26 | 14.52 | 14.26 | 14.45 | -0.482% | 116,241 | +21.315% |
| 2026-03-23 | 14.41 | 14.70 | 14.38 | 14.52 | +4.161% | 184,384 | +20.730% |
| 2026-03-20 | 14.32 | 14.32 | 13.85 | 13.94 | -3.596% | 117,532 | +25.753% |
| 2026-03-19 | 14.36 | 14.58 | 14.21 | 14.46 | -1.633% | 91,500 | +21.231% |
| 2026-03-18 | 14.92 | 14.98 | 14.67 | 14.70 | -2.390% | 58,365 | +19.252% |
| 2026-03-17 | 15.03 | 15.15 | 15.03 | 15.06 | +0.200% | 81,899 | +16.401% |
| 2026-03-16 | 15.09 | 15.09 | 14.93 | 15.03 | +0.602% | 100,845 | +16.633% |
| 2026-03-13 | 15.17 | 15.20 | 14.90 | 14.94 | -2.924% | 53,697 | +17.336% |
| 2026-03-12 | 15.62 | 15.65 | 15.39 | 15.39 | -1.975% | 133,213 | +13.905% |
| 2026-03-11 | 15.72 | 15.76 | 15.54 | 15.70 | -0.821% | 444,958 | +11.656% |
| 2026-03-10 | 16.16 | 16.18 | 15.81 | 15.83 | -1.371% | 87,239 | +10.739% |
| 2026-03-09 | 15.62 | 16.13 | 15.44 | 16.05 | -1.109% | 144,930 | +9.221% |
| 2026-03-06 | 15.99 | 16.30 | 15.84 | 16.23 | -0.246% | 72,833 | +8.010% |
| 2026-03-05 | 16.28 | 16.36 | 16.09 | 16.27 | -1.148% | 92,650 | +7.744% |
| 2026-03-04 | 16.30 | 16.47 | 16.23 | 16.46 | +1.349% | 62,271 | +6.507% |
| 2026-03-03 | 15.84 | 16.33 | 15.64 | 16.24 | -1.456% | 95,203 | +7.943% |
| 2026-03-02 | 16.29 | 16.55 | 16.29 | 16.48 | -2.600% | 86,397 | +6.371% |
| 2026-02-27 | 16.88 | 17.18 | 16.85 | 16.92 | -0.353% | 48,509 | +3.605% |
| 2026-02-26 | 16.86 | 16.99 | 16.84 | 16.98 | +1.089% | 110,302 | +3.239% |
| 2026-02-25 | 16.64 | 16.85 | 16.61 | 16.80 | +1.431% | 37,704 | +4.364% |
| 2026-02-24 | 16.48 | 16.66 | 16.47 | 16.56 | -0.181% | 40,400 | +5.857% |
| 2026-02-23 | 16.96 | 16.96 | 16.50 | 16.59 | -2.412% | 56,299 | +5.666% |
| 2026-02-20 | 16.90 | 17.07 | 16.90 | 17.00 | +0.771% | 36,370 | +3.118% |
| 2026-02-19 | 16.86 | 16.87 | 16.74 | 16.87 | -0.765% | 56,333 | +3.912% |
| 2026-02-18 | 16.96 | 17.07 | 16.93 | 17.00 | +2.102% | 54,934 | +3.118% |
| 2026-02-17 | 16.61 | 16.67 | 16.49 | 16.65 | +0.301% | 69,172 | +5.285% |
| 2026-02-13 | 16.51 | 16.66 | 16.41 | 16.60 | +0.789% | 177,897 | +5.602% |
| 2026-02-12 | 16.72 | 16.80 | 16.40 | 16.47 | 0.000% | 46,379 | +6.436% |
| 2026-02-11 | 16.59 | 16.59 | 16.23 | 16.47 | -3.458% | 59,132 | +6.436% |
| 2026-02-10 | 17.57 | 17.58 | 17.00 | 17.06 | -3.452% | 149,159 | +2.755% |
| 2026-02-09 | 17.47 | 17.70 | 17.47 | 17.67 | +2.613% | 46,064 | -0.792% |
| 2026-02-06 | 17.24 | 17.32 | 17.13 | 17.22 | +1.354% | 55,463 | +1.800% |
| 2026-02-05 | 17.29 | 17.38 | 16.99 | 16.99 | -1.336% | 285,713 | +3.178% |
| 2026-02-04 | 17.15 | 17.28 | 17.08 | 17.22 | -0.058% | 71,249 | +1.800% |
| 2026-02-03 | 16.99 | 17.30 | 16.99 | 17.23 | +2.712% | 69,435 | +1.741% |
| 2026-02-02 | 16.35 | 16.78 | 16.33 | 16.77 | +0.751% | 39,401 | +4.501% |
| 2026-01-30 | 16.79 | 16.89 | 16.63 | 16.65 | -0.893% | 31,287 | +5.285% |
| 2026-01-29 | 16.75 | 16.85 | 16.50 | 16.80 | +1.083% | 79,656 | +4.345% |
| 2026-01-28 | 16.82 | 16.90 | 16.53 | 16.62 | -5.299% | 64,756 | +5.475% |
| 2026-01-27 | 17.58 | 17.59 | 17.42 | 17.55 | +3.418% | 35,723 | -0.114% |
| 2026-01-26 | 17.13 | 17.14 | 16.97 | 16.97 | -0.876% | 53,442 | +3.300% |
| 2026-01-23 | 17.00 | 17.13 | 16.90 | 17.12 | +0.706% | 25,693 | +2.395% |
| 2026-01-22 | 17.09 | 17.09 | 16.95 | 17.00 | +1.553% | 31,826 | +3.118% |
| 2026-01-21 | 16.49 | 16.78 | 16.49 | 16.74 | +1.148% | 85,118 | +4.719% |
| 2026-01-20 | 16.54 | 16.70 | 16.54 | 16.55 | -2.129% | 68,851 | +5.921% |
| 2026-01-16 | 16.86 | 16.95 | 16.82 | 16.91 | +1.257% | 38,093 | +3.666% |
| 2026-01-15 | 16.72 | 16.84 | 16.70 | 16.70 | -0.890% | 70,504 | +4.970% |
| 2026-01-14 | 16.73 | 16.89 | 16.59 | 16.85 | +1.567% | 41,400 | +4.036% |
| 2026-01-13 | 16.74 | 16.74 | 16.43 | 16.59 | +1.967% | 31,607 | +5.666% |
| 2026-01-12 | 16.16 | 16.32 | 16.16 | 16.27 | +0.463% | 36,590 | +7.744% |
| 2026-01-09 | 16.19 | 16.21 | 16.08 | 16.20 | +0.093% | 33,093 | +8.243% |
| 2026-01-08 | 16.08 | 16.23 | 16.08 | 16.18 | -0.919% | 54,173 | +8.344% |
| 2026-01-07 | 16.32 | 16.36 | 16.19 | 16.33 | +0.431% | 157,789 | +7.348% |
| 2026-01-06 | 16.30 | 16.32 | 16.16 | 16.26 | -1.812% | 44,628 | +7.811% |
| 2026-01-05 | 16.14 | 16.57 | 16.14 | 16.56 | +5.076% | 41,778 | +5.857% |
| 2026-01-02 | 15.70 | 15.79 | 15.70 | 15.76 | +0.896% | 89,070 | +11.231% |
| 2025-12-31 | 15.65 | 15.65 | 15.58 | 15.62 | -0.192% | 23,346 | +12.228% |
| 2025-12-30 | 15.75 | 15.81 | 15.64 | 15.65 | -0.128% | 129,872 | +12.013% |
| 2025-12-29 | 15.76 | 15.79 | 15.63 | 15.67 | -1.198% | 46,878 | +11.870% |
| 2025-12-26 | 15.94 | 15.97 | 15.81 | 15.86 | -0.151% | 16,228 | +10.530% |
| 2025-12-24 | 16.14 | 16.14 | 15.83 | 15.88 | +0.215% | 25,359 | +10.363% |
| 2025-12-23 | 15.84 | 15.89 | 15.78 | 15.85 | +0.507% | 28,962 | +10.599% |
| 2025-12-22 | 15.69 | 15.80 | 15.67 | 15.77 | +1.025% | 34,784 | +11.160% |
| 2025-12-19 | 15.58 | 15.70 | 15.58 | 15.61 | +0.710% | 43,813 | +12.300% |
| 2025-12-18 | 15.38 | 15.52 | 15.38 | 15.50 | +2.853% | 26,359 | +13.097% |
| 2025-12-17 | 15.20 | 15.25 | 15.07 | 15.07 | -0.199% | 53,703 | +16.324% |
| 2025-12-16 | 15.11 | 15.13 | 14.99 | 15.10 | -0.919% | 49,248 | +16.093% |
| 2025-12-15 | 15.23 | 15.26 | 15.16 | 15.24 | +0.727% | 37,557 | +15.026% |
| 2025-12-12 | 15.20 | 15.25 | 15.09 | 15.13 | -0.657% | 49,498 | +15.863% |
| 2025-12-11 | 15.13 | 15.27 | 15.12 | 15.23 | +2.905% | 510,515 | +15.102% |
| 2025-12-10 | 14.65 | 14.85 | 14.62 | 14.80 | +1.162% | 29,660 | +18.446% |
| 2025-12-09 | 14.53 | 14.68 | 14.53 | 14.63 | +1.668% | 59,346 | +19.822% |
| 2025-12-08 | 14.38 | 14.45 | 14.35 | 14.39 | +0.244% | 42,696 | +21.821% |
| 2025-12-05 | 14.39 | 14.41 | 14.34 | 14.36 | +1.521% | 28,543 | +22.118% |
| 2025-12-04 | 14.17 | 14.30 | 14.13 | 14.14 | +0.142% | 58,668 | +23.975% |
| 2025-12-03 | 14.06 | 14.14 | 14.03 | 14.12 | -1.190% | 37,619 | +24.150% |
| 2025-12-02 | 14.22 | 14.32 | 14.21 | 14.29 | +0.776% | 120,997 | +22.673% |
| 2025-12-01 | 14.17 | 14.28 | 14.17 | 14.18 | -0.491% | 44,335 | +23.625% |
| 2025-11-28 | 14.22 | 14.30 | 14.18 | 14.25 | +0.281% | 38,993 | +23.018% |
| 2025-11-26 | 14.12 | 14.27 | 14.12 | 14.21 | +0.709% | 31,621 | +23.364% |
| 2025-11-25 | 14.07 | 14.11 | 13.94 | 14.11 | +2.321% | 49,951 | +24.238% |
| 2025-11-24 | 13.58 | 13.83 | 13.58 | 13.79 | -4.962% | 78,090 | +27.121% |
| 2025-11-21 | 14.33 | 14.56 | 14.33 | 14.51 | +2.981% | 70,953 | +20.813% |
| 2025-11-20 | 14.33 | 14.46 | 14.09 | 14.09 | -1.123% | 84,803 | +24.414% |
| 2025-11-19 | 14.19 | 14.26 | 14.17 | 14.25 | +2.004% | 46,025 | +23.018% |
| 2025-11-18 | 13.96 | 14.04 | 13.88 | 13.97 | -2.171% | 34,241 | +25.483% |
| 2025-11-17 | 14.44 | 14.47 | 14.25 | 14.28 | -0.950% | 34,374 | +22.759% |
| 2025-11-14 | 14.37 | 14.46 | 14.37 | 14.42 | -2.456% | 23,383 | +21.593% |
| 2025-11-13 | 14.75 | 14.88 | 14.75 | 14.78 | +1.651% | 25,735 | +18.606% |
| 2025-11-12 | 14.51 | 14.56 | 14.51 | 14.54 | +0.839% | 22,123 | +20.564% |
| 2025-11-11 | 14.31 | 14.44 | 14.30 | 14.42 | +3.436% | 33,642 | +21.576% |
| 2025-11-10 | 13.92 | 13.95 | 13.83 | 13.94 | +2.274% | 63,771 | +25.753% |
| 2025-11-07 | 13.44 | 13.63 | 13.44 | 13.63 | +1.716% | 58,386 | +28.613% |
| 2025-11-06 | 13.38 | 13.43 | 13.32 | 13.40 | +0.224% | 90,733 | +30.821% |
| 2025-11-05 | 13.32 | 13.39 | 13.30 | 13.37 | +1.596% | 39,964 | +31.114% |
| 2025-11-04 | 13.19 | 13.27 | 13.16 | 13.16 | -1.644% | 55,143 | +33.207% |
| 2025-11-03 | 13.32 | 13.39 | 13.28 | 13.38 | -0.372% | 43,812 | +31.016% |
| 2025-10-31 | 13.35 | 13.45 | 13.32 | 13.43 | -0.149% | 75,532 | +30.529% |
| 2025-10-30 | 13.48 | 13.48 | 13.38 | 13.45 | +1.280% | 59,942 | +30.335% |
| 2025-10-29 | 13.33 | 13.46 | 13.28 | 13.28 | -0.225% | 57,826 | +32.003% |
| 2025-10-28 | 13.32 | 13.37 | 13.29 | 13.31 | -0.075% | 38,390 | +31.705% |
| 2025-10-27 | 13.34 | 13.37 | 13.29 | 13.32 | -0.299% | 44,509 | +31.607% |
| 2025-10-24 | 13.31 | 13.37 | 13.31 | 13.36 | +0.868% | 46,419 | +31.213% |
| 2025-10-23 | 13.25 | 13.28 | 13.22 | 13.24 | +0.799% | 57,631 | +32.352% |
| 2025-10-22 | 13.18 | 13.18 | 13.07 | 13.14 | 0.000% | 59,725 | +33.409% |
| 2025-10-21 | 13.08 | 13.18 | 13.08 | 13.14 | -1.573% | 72,063 | +33.409% |
| 2025-10-20 | 13.36 | 13.41 | 13.33 | 13.35 | +0.097% | 125,453 | +31.311% |
| 2025-10-17 | 13.20 | 13.37 | 13.15 | 13.34 | -1.354% | 121,538 | +31.439% |
| 2025-10-16 | 13.51 | 13.57 | 13.45 | 13.52 | +0.446% | 79,837 | +29.660% |
| 2025-10-15 | 13.44 | 13.49 | 13.38 | 13.46 | +1.249% | 659,780 | +30.238% |
| 2025-10-14 | 13.37 | 13.43 | 13.23 | 13.29 | -3.945% | 851,301 | +31.864% |
| 2025-10-13 | 13.77 | 13.85 | 13.70 | 13.84 | -0.575% | 42,646 | +26.662% |
| 2025-10-10 | 14.12 | 14.13 | 13.87 | 13.92 | +0.797% | 33,831 | +25.934% |
| 2025-10-09 | 13.87 | 13.95 | 13.80 | 13.81 | -0.647% | 61,049 | +26.937% |
| 2025-10-08 | 13.99 | 14.01 | 13.87 | 13.90 | +0.144% | 50,392 | +26.115% |
| 2025-10-07 | 13.97 | 13.98 | 13.83 | 13.88 | -0.430% | 48,282 | +26.297% |
| 2025-10-06 | 13.87 | 13.95 | 13.87 | 13.94 | +0.795% | 35,789 | +25.753% |
| 2025-10-03 | 13.84 | 13.88 | 13.79 | 13.83 | -0.216% | 105,698 | +26.753% |
| 2025-10-02 | 13.82 | 13.88 | 13.76 | 13.86 | +0.522% | 46,694 | +26.479% |
| 2025-10-01 | 13.76 | 13.82 | 13.69 | 13.79 | -0.304% | 53,764 | +27.140% |
| 2025-09-30 | 13.74 | 13.83 | 13.67 | 13.83 | +1.916% | 45,074 | +26.753% |
| 2025-09-29 | 13.58 | 13.60 | 13.54 | 13.57 | +1.118% | 44,913 | +29.182% |
| 2025-09-26 | 13.35 | 13.45 | 13.35 | 13.42 | +0.751% | 40,142 | +30.626% |
| 2025-09-25 | 13.22 | 13.32 | 13.21 | 13.32 | -1.406% | 65,362 | +31.607% |
| 2025-09-24 | 13.61 | 13.61 | 13.50 | 13.51 | -2.101% | 33,077 | +29.756% |
| 2025-09-23 | 13.88 | 13.97 | 13.77 | 13.80 | +0.451% | 124,831 | +27.029% |
| 2025-09-22 | 13.72 | 13.74 | 13.64 | 13.74 | -1.307% | 54,733 | +27.602% |
| 2025-09-19 | 13.89 | 13.94 | 13.88 | 13.92 | +0.360% | 48,489 | +25.934% |
| 2025-09-18 | 13.84 | 13.93 | 13.84 | 13.87 | -1.631% | 200,112 | +26.388% |
| 2025-09-17 | 14.19 | 14.20 | 14.04 | 14.10 | -1.053% | 65,505 | +24.326% |
| 2025-09-16 | 14.30 | 14.30 | 14.17 | 14.25 | -1.656% | 34,848 | +23.018% |
| 2025-09-15 | 14.46 | 14.50 | 14.45 | 14.49 | +0.346% | 26,272 | +20.980% |
| 2025-09-12 | 14.44 | 14.48 | 14.34 | 14.44 | -0.892% | 31,545 | +21.399% |
| 2025-09-11 | 14.51 | 14.57 | 14.51 | 14.57 | +0.830% | 31,417 | +20.316% |
| 2025-09-10 | 14.47 | 14.49 | 14.38 | 14.45 | +0.347% | 28,296 | +21.315% |
| 2025-09-09 | 14.34 | 14.40 | 14.34 | 14.40 | 0.000% | 35,782 | +21.736% |
| 2025-09-08 | 14.32 | 14.46 | 14.32 | 14.40 | +0.847% | 36,265 | +21.736% |
| 2025-09-05 | 14.41 | 14.41 | 14.22 | 14.28 | +0.599% | 23,943 | +22.768% |
| 2025-09-04 | 14.10 | 14.23 | 14.10 | 14.19 | +1.025% | 34,960 | +23.503% |
| 2025-09-03 | 14.04 | 14.12 | 14.01 | 14.05 | -0.777% | 23,551 | +24.769% |
| 2025-09-02 | 14.04 | 14.16 | 14.03 | 14.16 | -1.530% | 31,302 | +23.799% |
| 2025-08-29 | 14.45 | 14.46 | 14.35 | 14.38 | -1.439% | 87,275 | +21.905% |
| 2025-08-28 | 14.57 | 14.63 | 14.54 | 14.59 | +0.069% | 99,024 | +20.151% |
| 2025-08-27 | 14.57 | 14.62 | 14.52 | 14.58 | -0.478% | 33,627 | +20.233% |
| 2025-08-26 | 14.65 | 14.68 | 14.52 | 14.65 | -0.616% | 31,378 | +19.659% |
| 2025-08-25 | 14.82 | 14.95 | 14.57 | 14.74 | -0.333% | 27,434 | +18.922% |
| 2025-08-22 | 14.57 | 14.84 | 14.57 | 14.79 | +2.516% | 45,739 | +18.526% |
| 2025-08-21 | 14.41 | 14.45 | 14.39 | 14.43 | -0.366% | 65,107 | +21.508% |
| 2025-08-20 | 14.43 | 14.52 | 14.43 | 14.48 | +0.138% | 32,681 | +21.064% |
| 2025-08-19 | 14.53 | 14.55 | 14.43 | 14.46 | +1.759% | 27,564 | +21.231% |
| 2025-08-18 | 14.17 | 14.24 | 14.13 | 14.21 | -0.560% | 222,582 | +23.364% |
| 2025-08-15 | 14.34 | 14.40 | 14.23 | 14.29 | +1.204% | 858,678 | +22.673% |
| 2025-08-14 | 14.04 | 14.14 | 14.00 | 14.12 | -1.328% | 92,552 | +24.150% |
| 2025-08-13 | 14.36 | 14.38 | 14.26 | 14.31 | -0.140% | 31,445 | +22.502% |
| 2025-08-12 | 14.21 | 14.34 | 14.21 | 14.33 | +0.703% | 127,785 | +22.331% |
| 2025-08-11 | 14.16 | 14.24 | 14.13 | 14.23 | +0.565% | 118,616 | +23.190% |
| 2025-08-08 | 14.04 | 14.19 | 14.04 | 14.15 | +0.791% | 29,341 | +23.887% |
| 2025-08-07 | 14.04 | 14.06 | 13.96 | 14.04 | +2.888% | 238,796 | +24.866% |
| 2025-08-06 | 13.62 | 13.70 | 13.62 | 13.64 | +0.553% | 37,514 | +28.472% |
| 2025-08-05 | 13.64 | 13.64 | 13.50 | 13.57 | +0.593% | 33,829 | +29.182% |
| 2025-08-04 | 13.40 | 13.49 | 13.35 | 13.49 | +1.200% | 40,762 | +29.948% |
| 2025-08-01 | 13.34 | 13.47 | 13.25 | 13.33 | -1.113% | 75,079 | +31.508% |
| 2025-07-31 | 13.51 | 13.57 | 13.47 | 13.48 | -1.173% | 133,338 | +30.045% |
| 2025-07-30 | 13.73 | 13.77 | 13.60 | 13.64 | +0.073% | 398,462 | +28.519% |
| 2025-07-29 | 13.72 | 13.72 | 13.55 | 13.63 | -0.584% | 615,214 | +28.613% |
| 2025-07-28 | 13.90 | 13.90 | 13.68 | 13.71 | -2.835% | 101,784 | +27.863% |
| 2025-07-25 | 14.05 | 14.14 | 14.04 | 14.11 | -0.423% | 78,817 | +24.238% |
| 2025-07-24 | 14.22 | 14.32 | 14.17 | 14.17 | -1.047% | 54,488 | +23.712% |
| 2025-07-23 | 13.94 | 14.32 | 13.93 | 14.32 | +2.213% | 71,493 | +22.416% |
| 2025-07-22 | 13.88 | 14.01 | 13.77 | 14.01 | -0.285% | 47,888 | +25.125% |
| 2025-07-21 | 13.96 | 14.15 | 13.95 | 14.05 | +2.033% | 68,906 | +24.769% |
| 2025-07-18 | 13.89 | 13.90 | 13.77 | 13.77 | +1.325% | 43,779 | +27.306% |
| 2025-07-17 | 13.46 | 13.61 | 13.45 | 13.59 | -0.875% | 1,144,122 | +28.992% |
| 2025-07-16 | 13.61 | 13.72 | 13.55 | 13.71 | -0.218% | 68,870 | +27.863% |
| 2025-07-15 | 13.98 | 13.98 | 13.71 | 13.74 | -0.218% | 863,426 | +27.584% |
| 2025-07-14 | 13.75 | 13.85 | 13.74 | 13.77 | -0.217% | 206,652 | +27.306% |
| 2025-07-11 | 13.82 | 13.85 | 13.73 | 13.80 | +0.364% | 71,490 | +27.029% |
| 2025-07-10 | 13.71 | 13.78 | 13.71 | 13.75 | +0.512% | 250,673 | +27.491% |
| 2025-07-09 | 13.69 | 13.69 | 13.56 | 13.68 | -0.073% | 196,894 | +28.143% |
| 2025-07-08 | 13.54 | 13.77 | 13.54 | 13.69 | +1.483% | 572,610 | +28.050% |
| 2025-07-07 | 13.43 | 13.61 | 13.42 | 13.49 | -0.222% | 259,365 | +29.948% |
| 2025-07-03 | 13.54 | 13.55 | 13.45 | 13.52 | -0.807% | 113,800 | +29.660% |
| 2025-07-02 | 13.51 | 13.63 | 13.49 | 13.63 | +1.641% | 95,913 | +28.613% |
| 2025-07-01 | 13.41 | 13.46 | 13.39 | 13.41 | -0.371% | 31,226 | +30.723% |
| 2025-06-30 | 13.41 | 13.48 | 13.36 | 13.46 | +0.448% | 46,945 | +30.238% |
| 2025-06-27 | 13.37 | 13.45 | 13.30 | 13.40 | +1.208% | 84,245 | +30.821% |
| 2025-06-26 | 13.13 | 13.26 | 13.12 | 13.24 | +2.398% | 43,910 | +32.402% |
| 2025-06-25 | 13.01 | 13.03 | 12.87 | 12.93 | -0.154% | 28,577 | +35.576% |
| 2025-06-24 | 12.88 | 12.98 | 12.87 | 12.95 | +2.615% | 79,521 | +35.367% |
| 2025-06-23 | 12.46 | 12.63 | 12.43 | 12.62 | +0.398% | 414,101 | +38.906% |
| 2025-06-20 | 12.61 | 12.69 | 12.57 | 12.57 | +0.239% | 300,795 | +39.459% |
| 2025-06-18 | 12.53 | 12.68 | 12.51 | 12.54 | -0.791% | 952,479 | +39.793% |
| 2025-06-17 | 12.73 | 12.82 | 12.63 | 12.64 | -1.634% | 727,826 | +38.687% |
| 2025-06-16 | 12.98 | 13.05 | 12.85 | 12.85 | +0.453% | 323,755 | +36.420% |
| 2025-06-13 | 12.84 | 12.90 | 12.77 | 12.79 | -2.722% | 139,695 | +37.039% |
| 2025-06-12 | 13.13 | 13.19 | 13.10 | 13.15 | +1.278% | 95,779 | +33.308% |
| 2025-06-11 | 13.02 | 13.12 | 12.98 | 12.98 | +1.755% | 336,252 | +35.012% |
| 2025-06-10 | 12.81 | 12.83 | 12.71 | 12.76 | +1.029% | 149,129 | +37.382% |
| 2025-06-09 | 12.78 | 12.88 | 12.63 | 12.63 | -1.212% | 66,849 | +38.797% |
| 2025-06-06 | 12.74 | 12.81 | 12.71 | 12.79 | +0.892% | 70,965 | +37.114% |
| 2025-06-05 | 12.75 | 12.78 | 12.65 | 12.67 | -0.690% | 79,841 | +38.336% |
| 2025-06-04 | 12.70 | 12.82 | 12.70 | 12.76 | -0.662% | 683,884 | +37.382% |
| 2025-06-03 | 12.76 | 12.88 | 12.69 | 12.85 | -3.130% | 592,510 | +36.473% |
| 2025-06-02 | 13.09 | 13.27 | 13.04 | 13.26 | +1.067% | 145,035 | +32.202% |
| 2025-05-30 | 13.11 | 13.14 | 13.04 | 13.12 | +1.784% | 1,196,117 | +33.613% |
| 2025-05-29 | 12.71 | 13.01 | 12.71 | 12.89 | +0.078% | 63,889 | +35.997% |
| 2025-05-28 | 12.90 | 12.95 | 12.81 | 12.88 | -1.378% | 613,264 | +36.102% |
| 2025-05-27 | 13.10 | 13.13 | 13.02 | 13.06 | +2.111% | 482,082 | +34.227% |
| 2025-05-23 | 12.76 | 12.97 | 12.76 | 12.79 | -1.691% | 1,310,312 | +37.060% |
| 2025-05-22 | 12.93 | 13.06 | 12.93 | 13.01 | -0.153% | 77,465 | +34.743% |
| 2025-05-21 | 13.24 | 13.26 | 13.03 | 13.03 | -1.605% | 84,896 | +34.536% |
| 2025-05-20 | 13.74 | 13.78 | 13.23 | 13.24 | -4.476% | 99,512 | +32.377% |
| 2025-05-19 | 13.65 | 13.87 | 13.65 | 13.86 | +0.822% | 101,219 | +26.452% |
| 2025-05-16 | 13.71 | 13.75 | 13.61 | 13.75 | -2.531% | 51,722 | +27.491% |
| 2025-05-15 | 14.12 | 14.15 | 13.99 | 14.11 | +0.685% | 57,302 | +24.265% |
| 2025-05-14 | 14.04 | 14.12 | 13.99 | 14.01 | +0.799% | 58,770 | +25.116% |
| 2025-05-13 | 13.99 | 13.99 | 13.88 | 13.90 | +0.289% | 105,064 | +26.115% |
| 2025-05-12 | 13.98 | 13.98 | 13.73 | 13.86 | +4.132% | 159,754 | +26.479% |
| 2025-05-09 | 13.35 | 13.38 | 13.26 | 13.31 | +0.757% | 943,479 | +31.705% |
| 2025-05-08 | 13.48 | 13.48 | 13.10 | 13.21 | +0.266% | 1,231,790 | +32.702% |
| 2025-05-07 | 13.06 | 13.24 | 13.06 | 13.18 | -1.163% | 74,585 | +33.055% |
| 2025-05-06 | 13.10 | 13.34 | 13.10 | 13.33 | -0.150% | 57,189 | +31.508% |
| 2025-05-05 | 13.44 | 13.46 | 13.35 | 13.35 | +0.376% | 106,558 | +31.311% |
| 2025-05-02 | 13.26 | 13.30 | 13.12 | 13.30 | +3.101% | 65,056 | +31.805% |
| 2025-05-01 | 13.11 | 13.11 | 12.56 | 12.90 | 0.000% | 82,703 | +35.891% |
| 2025-04-30 | 12.78 | 12.93 | 12.71 | 12.90 | +1.415% | 103,177 | +35.891% |
| 2025-04-29 | 12.70 | 12.77 | 12.63 | 12.72 | +0.474% | 79,318 | +37.814% |
| 2025-04-28 | 12.48 | 12.71 | 12.48 | 12.66 | +0.476% | 165,033 | +38.468% |
| 2025-04-25 | 12.47 | 12.60 | 12.47 | 12.60 | +0.800% | 70,015 | +39.127% |
| 2025-04-24 | 12.37 | 12.51 | 12.37 | 12.50 | +1.792% | 113,993 | +40.240% |
| 2025-04-23 | 12.41 | 12.58 | 12.26 | 12.28 | +1.824% | 159,179 | +42.752% |
| 2025-04-22 | 11.89 | 12.14 | 11.89 | 12.06 | +2.290% | 159,932 | +45.357% |
| 2025-04-21 | 12.13 | 12.25 | 11.75 | 11.79 | -1.995% | 94,445 | +48.685% |
| 2025-04-17 | 11.98 | 12.08 | 11.93 | 12.03 | +1.391% | 140,004 | +45.719% |
| 2025-04-16 | 11.97 | 12.03 | 11.80 | 11.87 | -1.207% | 92,539 | +47.745% |
| 2025-04-15 | 12.20 | 12.24 | 12.01 | 12.01 | -3.145% | 174,579 | +45.962% |
| 2025-04-14 | 12.00 | 12.43 | 11.98 | 12.40 | 0.000% | 201,976 | +41.371% |