JBARF
JULIUS BAER GRUPPE NAMEN
stockOTC
EODOct 2, 2026
87.66USD-2.937%(-2.65)4,428
JBARF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 86.76 | 87.66 | 86.76 | 87.66 | -2.937% | 4,428 | 0.000% |
| 2026-09-30 | 90.31 | 90.31 | 90.31 | 90.31 | -2.164% | 14,539 | -2.937% |
| 2026-09-29 | 92.31 | 92.31 | 92.31 | 92.31 | +7.337% | 330 | -5.037% |
| 2026-09-28 | 85.45 | 86.00 | 85.45 | 86.00 | +0.818% | 674 | +1.930% |
| 2026-09-25 | 85.33 | 85.33 | 85.30 | 85.30 | +0.557% | 802 | +2.764% |
| 2026-09-23 | 85.48 | 87.01 | 84.83 | 84.83 | -4.452% | 901 | +3.336% |
| 2026-09-22 | 87.01 | 88.78 | 87.01 | 88.78 | +0.941% | 971 | -1.264% |
| 2026-09-18 | 89.86 | 89.86 | 87.95 | 87.95 | -1.210% | 2,668 | -0.335% |
| 2026-09-17 | 89.03 | 89.03 | 89.03 | 89.03 | +0.673% | 461 | -1.542% |
| 2026-09-16 | 90.49 | 90.49 | 88.44 | 88.44 | -2.068% | 618 | -0.879% |
| 2026-09-15 | 89.78 | 90.31 | 89.78 | 90.31 | +0.372% | 5,047 | -2.929% |
| 2026-09-14 | 92.08 | 92.08 | 89.97 | 89.97 | -2.942% | 560 | -2.568% |
| 2026-09-11 | 92.70 | 92.70 | 92.70 | 92.70 | -1.170% | 10,385 | -5.434% |
| 2026-09-10 | 93.80 | 93.80 | 93.80 | 93.80 | +0.549% | 352 | -6.541% |
| 2026-09-09 | 93.28 | 93.28 | 93.28 | 93.28 | -0.520% | 439 | -6.027% |
| 2026-09-04 | 93.77 | 93.77 | 93.77 | 93.77 | +2.674% | 279 | -6.516% |
| 2026-09-02 | 91.50 | 93.44 | 91.33 | 91.33 | +0.302% | 737 | -4.016% |
| 2026-09-01 | 92.97 | 92.97 | 91.05 | 91.05 | -3.352% | 667 | -3.726% |
| 2026-08-31 | 94.21 | 94.21 | 94.21 | 94.21 | -1.531% | 381 | -6.953% |
| 2026-08-28 | 95.67 | 95.67 | 95.67 | 95.67 | +0.444% | 428 | -8.377% |
| 2026-08-27 | 95.50 | 95.50 | 95.25 | 95.25 | +0.311% | 746 | -7.971% |
| 2026-08-26 | 94.96 | 94.96 | 94.96 | 94.96 | -0.563% | 563 | -7.685% |
| 2026-08-24 | 95.59 | 95.59 | 95.50 | 95.50 | +1.337% | 728 | -8.205% |
| 2026-08-21 | 94.23 | 94.23 | 94.23 | 94.23 | -0.381% | 421 | -6.977% |
| 2026-08-20 | 94.59 | 94.59 | 94.59 | 94.59 | +0.505% | 252 | -7.331% |
| 2026-08-19 | 94.17 | 94.17 | 94.12 | 94.12 | +0.357% | 868 | -6.864% |
| 2026-08-18 | 90.23 | 93.78 | 90.20 | 93.78 | -0.725% | 847 | -6.531% |
| 2026-08-17 | 94.47 | 94.47 | 94.47 | 94.47 | -0.093% | 637 | -7.209% |
| 2026-08-14 | 94.56 | 94.56 | 94.56 | 94.56 | -0.510% | 326 | -7.295% |
| 2026-08-11 | 94.92 | 95.04 | 94.92 | 95.04 | +3.889% | 656 | -7.768% |
| 2026-08-04 | 88.14 | 91.48 | 88.14 | 91.48 | +4.788% | 3,873 | -4.181% |
| 2026-08-03 | 89.56 | 89.56 | 87.31 | 87.31 | -2.111% | 868 | +0.407% |
| 2026-07-31 | 89.19 | 89.19 | 89.19 | 89.19 | +2.028% | 572 | -1.713% |
| 2026-07-29 | 87.33 | 87.42 | 87.33 | 87.42 | +0.040% | 795 | +0.280% |
| 2026-07-27 | 87.38 | 87.38 | 87.38 | 87.38 | +0.448% | 634 | +0.320% |
| 2026-07-23 | 86.99 | 86.99 | 86.99 | 86.99 | -4.734% | 1,683 | +0.770% |
| 2026-07-20 | 91.31 | 91.31 | 91.31 | 91.31 | +3.143% | 483 | -4.000% |
| 2026-07-17 | 91.97 | 94.47 | 88.42 | 88.53 | -5.204% | 8,564 | -0.983% |
| 2026-07-16 | 93.39 | 93.39 | 93.39 | 93.39 | +3.259% | 20,377 | -6.136% |
| 2026-07-09 | 90.37 | 90.44 | 90.37 | 90.44 | -3.569% | 540 | -3.077% |
| 2026-07-06 | 93.79 | 93.79 | 93.79 | 93.79 | +3.655% | 313 | -6.536% |
| 2026-07-02 | 89.81 | 91.83 | 89.81 | 90.48 | +3.350% | 2,081 | -3.119% |
| 2026-07-01 | 87.72 | 87.72 | 86.37 | 87.55 | +0.080% | 31,143 | +0.126% |
| 2026-06-30 | 87.48 | 87.48 | 87.48 | 87.48 | +0.482% | 472 | +0.206% |
| 2026-06-29 | 87.06 | 87.06 | 87.06 | 87.06 | +1.383% | 729 | +0.689% |
| 2026-06-25 | 85.87 | 85.87 | 85.87 | 85.87 | +3.175% | 213 | +2.082% |
| 2026-06-24 | 80.06 | 83.23 | 80.06 | 83.23 | +2.308% | 6,785 | +5.323% |
| 2026-06-23 | 84.17 | 84.17 | 81.35 | 81.35 | -2.610% | 781 | +7.753% |
| 2026-06-22 | 83.53 | 83.53 | 83.53 | 83.53 | -1.122% | 2,228 | +4.941% |
| 2026-06-16 | 84.48 | 84.48 | 84.48 | 84.48 | -0.086% | 239 | +3.764% |
| 2026-06-15 | 84.55 | 84.55 | 84.55 | 84.55 | +8.234% | 455 | +3.675% |
| 2026-06-11 | 78.12 | 78.12 | 78.12 | 78.12 | -4.347% | 476 | +12.212% |
| 2026-06-10 | 81.67 | 81.67 | 81.67 | 81.67 | -1.818% | 626 | +7.334% |
| 2026-06-08 | 83.19 | 83.46 | 83.18 | 83.18 | +1.232% | 619 | +5.383% |
| 2026-06-04 | 83.97 | 84.56 | 82.17 | 82.17 | -0.997% | 1,247 | +6.681% |
| 2026-05-27 | 83.70 | 83.70 | 83.00 | 83.00 | -1.586% | 510 | +5.618% |
| 2026-05-26 | 85.99 | 85.99 | 83.28 | 84.33 | +6.296% | 3,484 | +3.943% |
| 2026-05-22 | 80.98 | 81.08 | 79.34 | 79.34 | -9.779% | 20,740 | +10.487% |
| 2026-05-21 | 87.94 | 87.94 | 87.94 | 87.94 | +0.707% | 1,406 | -0.318% |
| 2026-05-20 | 87.32 | 87.32 | 87.32 | 87.32 | -0.998% | 59,483 | +0.386% |
| 2026-05-18 | 89.26 | 89.26 | 88.20 | 88.20 | +1.243% | 10,731 | -0.615% |
| 2026-05-15 | 87.23 | 87.23 | 87.12 | 87.12 | -1.626% | 987 | +0.620% |
| 2026-05-14 | 88.57 | 88.75 | 88.56 | 88.56 | +0.682% | 632 | -1.016% |
| 2026-05-13 | 88.31 | 88.31 | 87.96 | 87.96 | +3.589% | 680 | -0.341% |
| 2026-05-11 | 87.94 | 87.94 | 84.91 | 84.91 | -2.623% | 1,309 | +3.236% |
| 2026-05-08 | 87.20 | 87.20 | 87.20 | 87.20 | +2.171% | 524 | +0.528% |
| 2026-05-07 | 85.35 | 85.35 | 85.35 | 85.35 | -0.966% | 851 | +2.710% |
| 2026-05-06 | 84.34 | 86.18 | 84.34 | 86.18 | +4.413% | 861 | +1.717% |
| 2026-05-05 | 80.05 | 82.60 | 80.05 | 82.54 | -1.256% | 2,212 | +6.206% |
| 2026-05-01 | 83.96 | 83.96 | 83.59 | 83.59 | +0.156% | 688 | +4.872% |
| 2026-04-30 | 83.46 | 83.46 | 83.46 | 83.46 | +4.049% | 238 | +5.035% |
| 2026-04-29 | 77.83 | 80.21 | 77.83 | 80.21 | +2.120% | 533 | +9.288% |
| 2026-04-28 | 76.86 | 78.55 | 76.86 | 78.55 | +2.315% | 548 | +11.605% |
| 2026-04-27 | 79.87 | 79.87 | 76.77 | 76.77 | -1.174% | 1,030 | +14.188% |
| 2026-04-24 | 77.68 | 77.68 | 77.68 | 77.68 | -5.882% | 638 | +12.848% |
| 2026-04-22 | 82.53 | 82.53 | 82.53 | 82.53 | -1.627% | 496 | +6.209% |
| 2026-04-20 | 83.90 | 83.90 | 83.90 | 83.90 | +4.340% | 504 | +4.482% |
| 2026-04-16 | 79.03 | 80.41 | 79.03 | 80.41 | -0.322% | 534 | +9.016% |
| 2026-04-15 | 78.56 | 80.67 | 78.06 | 80.67 | +4.097% | 1,490 | +8.665% |
| 2026-04-10 | 77.50 | 77.50 | 77.50 | 77.50 | -2.461% | 382 | +13.117% |
| 2026-04-09 | 77.03 | 79.86 | 77.03 | 79.45 | +10.042% | 773 | +10.334% |
| 2026-04-07 | 74.33 | 74.33 | 72.20 | 72.20 | -5.175% | 517 | +21.413% |
| 2026-04-02 | 76.34 | 76.34 | 76.14 | 76.14 | +2.105% | 453 | +15.130% |
| 2026-04-01 | 74.57 | 74.57 | 74.57 | 74.57 | -0.600% | 806 | +17.554% |
| 2026-03-31 | 75.02 | 75.02 | 75.02 | 75.02 | +2.781% | 326 | +16.849% |
| 2026-03-27 | 70.69 | 72.99 | 70.69 | 72.99 | +0.416% | 798 | +20.099% |
| 2026-03-26 | 72.69 | 72.69 | 72.69 | 72.69 | -3.655% | 804 | +20.598% |
| 2026-03-25 | 73.78 | 75.44 | 73.78 | 75.44 | +7.517% | 795 | +16.191% |
| 2026-03-24 | 71.27 | 71.27 | 70.17 | 70.17 | -2.134% | 908 | +24.925% |
| 2026-03-23 | 71.70 | 71.70 | 71.70 | 71.70 | +2.649% | 903 | +22.259% |
| 2026-03-20 | 73.33 | 73.33 | 69.85 | 69.85 | -8.943% | 879 | +25.497% |
| 2026-03-17 | 75.51 | 77.25 | 74.96 | 76.71 | +3.508% | 1,215 | +14.275% |
| 2026-03-16 | 74.11 | 74.11 | 74.11 | 74.11 | -2.972% | 626 | +18.284% |
| 2026-03-13 | 75.96 | 77.10 | 75.96 | 76.38 | -3.326% | 1,017 | +14.768% |
| 2026-03-12 | 79.01 | 79.01 | 79.01 | 79.01 | -0.956% | 504 | +10.951% |
| 2026-03-11 | 80.08 | 80.08 | 79.77 | 79.77 | -1.894% | 412 | +9.891% |
| 2026-03-10 | 82.42 | 82.42 | 81.09 | 81.31 | +1.422% | 772 | +7.810% |
| 2026-03-09 | 77.62 | 80.17 | 77.62 | 80.17 | -3.135% | 852 | +9.343% |
| 2026-03-06 | 82.77 | 82.77 | 82.77 | 82.77 | +0.675% | 978 | +5.914% |
| 2026-03-05 | 82.54 | 82.54 | 82.21 | 82.21 | -1.833% | 388 | +6.629% |
| 2026-03-04 | 83.53 | 83.75 | 83.53 | 83.75 | +1.762% | 924 | +4.675% |
| 2026-03-03 | 81.65 | 82.30 | 81.65 | 82.30 | -1.808% | 792 | +6.519% |
| 2026-03-02 | 83.74 | 83.94 | 83.74 | 83.81 | -3.031% | 685 | +4.594% |
| 2026-02-27 | 86.65 | 86.65 | 86.43 | 86.43 | +0.116% | 640 | +1.423% |
| 2026-02-26 | 86.06 | 86.33 | 86.06 | 86.33 | +4.226% | 906 | +1.541% |
| 2026-02-25 | 85.37 | 85.37 | 82.83 | 82.83 | -1.697% | 636 | +5.831% |
| 2026-02-24 | 84.16 | 84.26 | 84.16 | 84.26 | +0.274% | 578 | +4.035% |
| 2026-02-23 | 84.03 | 84.03 | 84.03 | 84.03 | -3.135% | 912 | +4.320% |
| 2026-02-19 | 86.38 | 86.75 | 84.46 | 86.75 | -0.670% | 3,663 | +1.049% |
| 2026-02-18 | 87.05 | 87.65 | 87.05 | 87.33 | +1.529% | 1,080 | +0.372% |
| 2026-02-17 | 85.19 | 86.02 | 81.62 | 86.02 | +0.502% | 1,051 | +1.907% |
| 2026-02-13 | 85.61 | 85.61 | 85.59 | 85.59 | +1.142% | 839 | +2.419% |
| 2026-02-12 | 84.62 | 84.62 | 84.62 | 84.62 | +0.635% | 513 | +3.588% |
| 2026-02-11 | 83.73 | 84.70 | 83.73 | 84.09 | -4.094% | 876 | +4.245% |
| 2026-02-10 | 87.68 | 87.68 | 87.68 | 87.68 | -0.955% | 285 | -0.023% |
| 2026-02-09 | 88.53 | 88.53 | 88.53 | 88.53 | +0.096% | 515 | -0.977% |
| 2026-02-06 | 88.44 | 88.44 | 88.44 | 88.44 | +1.048% | 318 | -0.882% |
| 2026-02-05 | 87.52 | 87.52 | 87.52 | 87.52 | -1.561% | 535 | +0.157% |
| 2026-02-04 | 88.42 | 88.91 | 88.42 | 88.91 | +4.810% | 539 | -1.406% |
| 2026-02-02 | 84.61 | 84.83 | 84.61 | 84.83 | -0.879% | 507 | +3.336% |
| 2026-01-30 | 86.88 | 86.88 | 85.58 | 85.58 | +0.067% | 1,021 | +2.427% |
| 2026-01-29 | 85.47 | 85.53 | 85.47 | 85.53 | -0.088% | 518 | +2.496% |
| 2026-01-28 | 85.81 | 85.81 | 85.60 | 85.60 | -4.352% | 826 | +2.407% |
| 2026-01-27 | 89.50 | 89.50 | 89.50 | 89.50 | +3.549% | 474 | -2.050% |
| 2026-01-26 | 85.33 | 86.43 | 85.33 | 86.43 | -0.965% | 5,343 | +1.426% |
| 2026-01-22 | 87.27 | 87.27 | 87.27 | 87.27 | +2.100% | 370 | +0.447% |
| 2026-01-21 | 85.17 | 85.47 | 85.17 | 85.47 | -0.117% | 638 | +2.556% |
| 2026-01-20 | 83.70 | 85.58 | 83.70 | 85.58 | -1.098% | 665 | +2.436% |
| 2026-01-16 | 86.44 | 86.58 | 86.44 | 86.53 | +1.615% | 962 | +1.312% |
| 2026-01-14 | 85.15 | 85.15 | 85.15 | 85.15 | +1.853% | 265 | +2.948% |
| 2026-01-12 | 83.60 | 83.60 | 83.60 | 83.60 | -0.255% | 266 | +4.855% |
| 2026-01-07 | 83.81 | 83.81 | 83.81 | 83.81 | +1.049% | 366 | +4.587% |
| 2026-01-06 | 82.94 | 82.94 | 82.94 | 82.94 | -0.057% | 361 | +5.684% |
| 2026-01-05 | 82.99 | 82.99 | 82.99 | 82.99 | +2.873% | 655 | +5.624% |
| 2026-01-02 | 79.04 | 80.67 | 79.04 | 80.67 | +0.191% | 3,119 | +8.658% |
| 2025-12-31 | 80.52 | 80.52 | 80.52 | 80.52 | -0.228% | 360 | +8.866% |
| 2025-12-30 | 80.95 | 80.95 | 80.70 | 80.70 | +3.841% | 523 | +8.618% |
| 2025-12-29 | 80.90 | 80.90 | 77.72 | 77.72 | -4.912% | 686 | +12.790% |
| 2025-12-26 | 81.73 | 81.73 | 81.73 | 81.73 | +0.733% | 308 | +7.249% |
| 2025-12-22 | 81.14 | 81.14 | 81.14 | 81.14 | +0.842% | 378 | +8.036% |
| 2025-12-19 | 80.46 | 80.46 | 80.46 | 80.46 | +3.465% | 284 | +8.945% |
| 2025-12-17 | 78.63 | 78.63 | 77.77 | 77.77 | +4.222% | 673 | +12.721% |
| 2025-12-16 | 74.62 | 74.62 | 74.62 | 74.62 | -0.337% | 382 | +17.479% |
| 2025-12-15 | 74.87 | 74.87 | 74.87 | 74.87 | -4.062% | 378 | +17.083% |
| 2025-12-12 | 75.80 | 78.04 | 75.80 | 78.04 | -0.813% | 566 | +12.327% |
| 2025-12-11 | 78.68 | 78.68 | 78.68 | 78.68 | +4.038% | 466 | +11.413% |
| 2025-12-10 | 75.63 | 75.63 | 75.63 | 75.63 | +4.377% | 342 | +15.912% |
| 2025-12-09 | 75.19 | 75.56 | 72.45 | 72.45 | -2.545% | 817 | +20.985% |
| 2025-12-08 | 74.35 | 74.35 | 74.35 | 74.35 | +6.207% | 702 | +17.906% |
| 2025-12-04 | 71.94 | 71.94 | 69.67 | 70.00 | +1.424% | 1,941 | +25.224% |
| 2025-12-03 | 69.02 | 69.02 | 69.02 | 69.02 | -0.533% | 251 | +27.007% |
| 2025-12-02 | 69.39 | 69.39 | 69.39 | 69.39 | -1.296% | 1,931 | +26.329% |
| 2025-11-28 | 73.50 | 73.50 | 70.30 | 70.30 | -4.093% | 451 | +24.692% |
| 2025-11-26 | 70.05 | 73.30 | 70.05 | 73.30 | +0.945% | 731 | +19.589% |
| 2025-11-25 | 70.07 | 72.61 | 69.98 | 72.61 | +2.399% | 973 | +20.719% |
| 2025-11-24 | 70.91 | 70.91 | 70.91 | 70.91 | -4.986% | 829 | +23.615% |
| 2025-11-21 | 71.29 | 74.64 | 71.29 | 74.64 | +1.277% | 706 | +17.452% |
| 2025-11-20 | 73.69 | 73.69 | 73.69 | 73.69 | +2.552% | 351 | +18.952% |
| 2025-11-18 | 70.50 | 71.86 | 70.50 | 71.86 | +2.190% | 930 | +21.987% |
| 2025-11-17 | 70.32 | 70.32 | 70.32 | 70.32 | -5.492% | 593 | +24.659% |
| 2025-11-14 | 74.41 | 74.41 | 74.41 | 74.41 | +1.676% | 477 | +17.813% |
| 2025-11-13 | 73.18 | 73.18 | 73.18 | 73.18 | +1.665% | 412 | +19.787% |
| 2025-11-10 | 71.98 | 71.98 | 71.98 | 71.98 | +3.464% | 553 | +21.782% |
| 2025-11-07 | 69.85 | 69.85 | 69.57 | 69.57 | +4.377% | 609 | +26.000% |
| 2025-11-06 | 66.65 | 66.65 | 66.65 | 66.65 | -1.908% | 464 | +31.515% |
| 2025-11-05 | 66.02 | 67.95 | 66.02 | 67.95 | +3.519% | 492 | +29.007% |
| 2025-11-03 | 69.42 | 69.42 | 65.62 | 65.64 | -0.790% | 593 | +33.547% |
| 2025-10-31 | 66.16 | 66.16 | 66.16 | 66.16 | -2.343% | 357 | +32.492% |
| 2025-10-29 | 67.73 | 67.75 | 67.73 | 67.75 | 0.000% | 502 | +29.387% |
| 2025-10-28 | 66.32 | 67.75 | 66.32 | 67.75 | +4.746% | 395 | +29.387% |
| 2025-10-27 | 68.91 | 68.91 | 64.68 | 64.68 | -1.466% | 1,910 | +35.529% |
| 2025-10-24 | 65.64 | 65.64 | 65.64 | 65.64 | -4.226% | 622 | +33.542% |
| 2025-10-23 | 68.54 | 68.54 | 68.54 | 68.54 | +0.896% | 300 | +27.898% |
| 2025-10-21 | 67.93 | 67.93 | 67.93 | 67.93 | -2.109% | 362 | +29.045% |
| 2025-10-20 | 66.49 | 69.39 | 66.49 | 69.39 | +1.915% | 602 | +26.323% |
| 2025-10-17 | 68.09 | 68.09 | 68.09 | 68.09 | -2.808% | 311 | +28.741% |
| 2025-10-16 | 69.91 | 70.06 | 69.91 | 70.06 | +2.724% | 1,450 | +25.126% |
| 2025-10-15 | 68.20 | 68.20 | 68.20 | 68.20 | +3.095% | 13,280 | +28.534% |
| 2025-10-14 | 66.13 | 66.15 | 66.13 | 66.15 | -7.440% | 604 | +32.512% |
| 2025-10-13 | 71.47 | 71.47 | 71.47 | 71.47 | -1.285% | 653 | +22.653% |
| 2025-10-10 | 71.56 | 72.40 | 71.56 | 72.40 | +1.098% | 966 | +21.077% |
| 2025-10-07 | 71.80 | 71.80 | 71.61 | 71.61 | +0.284% | 533 | +22.407% |
| 2025-10-06 | 71.41 | 71.41 | 71.41 | 71.41 | -0.124% | 594 | +22.754% |
| 2025-10-03 | 71.50 | 71.50 | 71.50 | 71.50 | +4.456% | 320 | +22.601% |
| 2025-10-02 | 68.45 | 68.45 | 68.45 | 68.45 | -3.581% | 519 | +28.064% |
| 2025-10-01 | 68.43 | 70.99 | 68.43 | 70.99 | +5.034% | 465 | +23.478% |
| 2025-09-29 | 67.59 | 67.59 | 67.59 | 67.59 | -2.097% | 395 | +29.694% |
| 2025-09-26 | 69.04 | 69.04 | 69.04 | 69.04 | -3.673% | 468 | +26.974% |
| 2025-09-23 | 71.79 | 71.79 | 71.67 | 71.67 | +1.607% | 455 | +22.311% |
| 2025-09-22 | 70.54 | 70.54 | 70.54 | 70.54 | +2.184% | 368 | +24.277% |
| 2025-09-18 | 71.56 | 71.56 | 69.03 | 69.03 | -1.944% | 832 | +26.990% |
| 2025-09-17 | 70.40 | 70.40 | 70.40 | 70.40 | -4.775% | 1,471 | +24.521% |
| 2025-09-15 | 71.25 | 73.93 | 71.25 | 73.93 | -0.743% | 658 | +18.576% |
| 2025-09-11 | 74.48 | 74.48 | 74.48 | 74.48 | +0.362% | 232 | +17.694% |
| 2025-09-10 | 74.21 | 74.21 | 74.21 | 74.21 | +0.401% | 353 | +18.120% |
| 2025-09-09 | 74.02 | 74.02 | 73.92 | 73.92 | +1.647% | 501 | +18.594% |
| 2025-09-04 | 72.71 | 72.72 | 69.77 | 72.72 | +0.637% | 646 | +20.547% |
| 2025-09-03 | 69.89 | 72.26 | 69.89 | 72.26 | -0.142% | 626 | +21.314% |
| 2025-09-02 | 72.36 | 72.36 | 72.36 | 72.36 | -2.374% | 260 | +21.142% |
| 2025-08-29 | 74.12 | 74.12 | 74.12 | 74.12 | -1.178% | 348 | +18.266% |
| 2025-08-28 | 75.00 | 75.00 | 75.00 | 75.00 | +0.028% | 2,323 | +16.872% |
| 2025-08-27 | 74.98 | 74.98 | 74.98 | 74.98 | +4.697% | 798 | +16.905% |
| 2025-08-26 | 75.40 | 75.40 | 71.62 | 71.62 | -5.583% | 1,445 | +22.396% |
| 2025-08-22 | 74.60 | 75.86 | 74.60 | 75.86 | +3.631% | 522 | +15.563% |
| 2025-08-13 | 70.26 | 73.20 | 70.26 | 73.20 | -1.004% | 471 | +19.758% |
| 2025-08-12 | 73.94 | 73.94 | 73.94 | 73.94 | +3.601% | 666 | +18.556% |
| 2025-08-11 | 70.78 | 72.46 | 70.07 | 71.37 | +2.118% | 819 | +22.825% |
| 2025-08-05 | 70.10 | 70.10 | 69.89 | 69.89 | +1.025% | 1,905 | +25.426% |
| 2025-08-04 | 69.16 | 69.18 | 69.16 | 69.18 | +0.936% | 684 | +26.711% |
| 2025-08-01 | 68.54 | 68.54 | 68.54 | 68.54 | -1.729% | 245 | +27.896% |
| 2025-07-31 | 69.83 | 69.83 | 69.75 | 69.75 | -1.683% | 429 | +25.684% |
| 2025-07-30 | 70.94 | 70.94 | 70.94 | 70.94 | +3.103% | 253 | +23.569% |
| 2025-07-29 | 70.32 | 70.32 | 68.48 | 68.81 | -0.138% | 1,166 | +27.404% |
| 2025-07-28 | 71.65 | 71.65 | 68.90 | 68.90 | -3.264% | 803 | +27.228% |
| 2025-07-25 | 69.72 | 71.22 | 69.72 | 71.22 | -0.732% | 1,305 | +23.075% |
| 2025-07-24 | 71.00 | 73.06 | 71.00 | 71.75 | +1.413% | 1,922 | +22.174% |
| 2025-07-23 | 70.75 | 70.75 | 70.75 | 70.75 | -1.803% | 200 | +23.901% |
| 2025-07-21 | 72.05 | 72.05 | 72.05 | 72.05 | +2.839% | 414 | +21.668% |
| 2025-07-17 | 70.06 | 70.06 | 70.06 | 70.06 | +4.912% | 404 | +25.122% |
| 2025-07-16 | 66.78 | 66.78 | 66.78 | 66.78 | -5.866% | 240 | +31.267% |
| 2025-07-15 | 71.73 | 71.73 | 70.94 | 70.94 | +4.050% | 33,097 | +23.567% |
| 2025-07-14 | 68.18 | 68.18 | 68.18 | 68.18 | -3.809% | 898 | +28.571% |
| 2025-07-11 | 68.33 | 70.88 | 68.33 | 70.88 | +0.053% | 530 | +23.674% |
| 2025-07-10 | 70.84 | 70.84 | 70.84 | 70.84 | +5.514% | 288 | +23.739% |
| 2025-07-09 | 67.14 | 67.14 | 67.14 | 67.14 | -4.031% | 9,239 | +30.563% |
| 2025-07-08 | 68.80 | 69.96 | 68.80 | 69.96 | +1.111% | 859 | +25.300% |
| 2025-07-01 | 68.86 | 69.19 | 68.86 | 69.19 | +0.616% | 798 | +26.692% |
| 2025-06-30 | 68.77 | 68.77 | 68.77 | 68.77 | -0.221% | 1,023 | +27.473% |
| 2025-06-27 | 68.92 | 68.92 | 68.92 | 68.92 | +1.558% | 190 | +27.191% |
| 2025-06-26 | 67.86 | 67.86 | 67.86 | 67.86 | +7.165% | 445 | +29.173% |
| 2025-06-23 | 63.33 | 63.33 | 63.33 | 63.33 | +0.856% | 1,206 | +38.429% |
| 2025-06-18 | 62.79 | 62.79 | 62.79 | 62.79 | -6.843% | 491 | +39.614% |
| 2025-06-16 | 67.65 | 67.65 | 67.40 | 67.40 | +1.140% | 1,671 | +30.059% |
| 2025-06-12 | 66.64 | 66.64 | 66.64 | 66.64 | +3.625% | 1,932 | +31.543% |
| 2025-06-11 | 67.93 | 67.93 | 64.31 | 64.31 | -3.193% | 40,670 | +36.311% |
| 2025-06-10 | 64.00 | 66.43 | 64.00 | 66.43 | +1.231% | 829 | +31.958% |
| 2025-06-09 | 65.62 | 65.62 | 65.62 | 65.62 | +2.966% | 307 | +33.582% |
| 2025-06-06 | 63.73 | 63.73 | 63.73 | 63.73 | -2.408% | 351 | +37.544% |
| 2025-06-05 | 66.18 | 66.18 | 64.00 | 65.31 | +1.060% | 939 | +34.232% |
| 2025-06-04 | 64.62 | 64.62 | 64.62 | 64.62 | +1.588% | 357 | +35.655% |
| 2025-06-03 | 65.94 | 65.94 | 63.61 | 63.61 | -5.721% | 637 | +37.809% |
| 2025-06-02 | 67.47 | 67.47 | 67.47 | 67.47 | -0.428% | 509 | +29.924% |
| 2025-05-30 | 67.76 | 67.76 | 67.76 | 67.76 | +1.483% | 15,033 | +29.368% |
| 2025-05-29 | 66.77 | 66.77 | 66.77 | 66.77 | +4.068% | 352 | +31.287% |
| 2025-05-28 | 64.16 | 64.16 | 64.16 | 64.16 | -7.915% | 6,640 | +36.627% |
| 2025-05-19 | 69.67 | 69.67 | 69.67 | 69.67 | -0.727% | 759 | +25.813% |
| 2025-05-16 | 70.55 | 70.55 | 70.19 | 70.19 | -2.507% | 660 | +24.898% |
| 2025-05-15 | 71.99 | 71.99 | 71.99 | 71.99 | -1.377% | 288 | +21.767% |
| 2025-05-14 | 73.30 | 73.30 | 73.00 | 73.00 | +2.415% | 425 | +20.090% |
| 2025-05-12 | 71.27 | 71.27 | 71.27 | 71.27 | +7.811% | 872 | +22.990% |
| 2025-05-09 | 68.44 | 69.46 | 66.11 | 66.11 | -1.958% | 1,805 | +32.597% |
| 2025-05-07 | 67.43 | 67.43 | 67.43 | 67.43 | +2.120% | 1,842 | +30.001% |
| 2025-05-02 | 66.03 | 66.03 | 66.03 | 66.03 | +1.413% | 154 | +32.758% |
| 2025-05-01 | 65.16 | 65.16 | 65.11 | 65.11 | -0.951% | 474 | +34.634% |
| 2025-04-30 | 63.63 | 65.73 | 63.63 | 65.73 | +1.718% | 1,283 | +33.354% |
| 2025-04-29 | 63.28 | 64.63 | 63.28 | 64.63 | +4.116% | 385 | +35.644% |
| 2025-04-28 | 62.07 | 62.07 | 62.07 | 62.07 | -5.200% | 263 | +41.228% |
| 2025-04-25 | 65.47 | 65.47 | 65.47 | 65.47 | +0.715% | 158 | +33.883% |
| 2025-04-23 | 65.01 | 65.01 | 65.01 | 65.01 | +10.976% | 338 | +34.841% |
| 2025-04-22 | 58.58 | 58.58 | 58.58 | 58.58 | -5.302% | 390 | +49.642% |
| 2025-04-17 | 59.37 | 61.86 | 59.37 | 61.86 | -1.214% | 510 | +41.707% |
| 2025-04-16 | 62.62 | 62.62 | 62.62 | 62.62 | -0.128% | 393 | +39.987% |
| 2025-04-15 | 62.70 | 62.70 | 62.70 | 62.70 | +3.980% | 583 | +39.809% |
| 2025-04-14 | 57.17 | 60.30 | 57.17 | 60.30 | +0.500% | 684 | +45.373% |
| 2025-04-11 | 59.27 | 60.28 | 59.27 | 60.00 | +3.824% | 1,105 | +46.100% |
| 2025-04-10 | 61.40 | 61.40 | 57.79 | 57.79 | -2.051% | 618 | +51.687% |
| 2025-04-09 | 55.76 | 59.00 | 55.76 | 59.00 | +3.527% | 1,068 | +48.576% |
| 2025-04-08 | 57.80 | 60.10 | 56.99 | 56.99 | +1.577% | 1,989 | +53.816% |
| 2025-04-07 | 57.21 | 57.24 | 56.10 | 56.10 | -4.591% | 1,048 | +56.243% |
| 2025-04-04 | 62.09 | 62.09 | 58.80 | 58.80 | -14.732% | 431 | +49.069% |
| 2025-03-31 | 68.97 | 68.97 | 68.97 | 68.97 | -3.821% | 334 | +27.108% |
| 2025-03-28 | 71.70 | 71.70 | 71.70 | 71.70 | -4.112% | 499 | +22.251% |
| 2025-03-25 | 74.78 | 74.78 | 74.78 | 74.78 | +3.028% | 307 | +17.224% |
| 2025-03-24 | 72.58 | 72.58 | 72.58 | 72.58 | +1.301% | 273 | +20.773% |
| 2025-03-21 | 71.65 | 71.65 | 71.65 | 71.65 | +1.358% | 370 | +22.345% |
| 2025-03-18 | 70.69 | 70.69 | 70.69 | 70.69 | +1.962% | 886 | +24.006% |
| 2025-03-17 | 71.15 | 71.15 | 69.33 | 69.33 | -2.421% | 372 | +26.439% |
| 2025-03-14 | 71.05 | 71.05 | 71.05 | 71.05 | +2.230% | 411 | +23.378% |
| 2025-03-13 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000% | 390 | +26.129% |
| 2025-03-12 | 70.00 | 70.00 | 69.50 | 69.50 | +1.010% | 2,175 | +26.129% |
| 2025-03-10 | 68.81 | 68.81 | 68.81 | 68.81 | -4.821% | 190 | +27.404% |
| 2025-03-05 | 73.14 | 73.14 | 72.29 | 72.29 | +2.162% | 771 | +21.262% |
| 2025-03-03 | 70.76 | 70.76 | 70.76 | 70.76 | +4.066% | 710 | +23.884% |
| 2025-02-26 | 68.00 | 68.00 | 68.00 | 68.00 | +3.101% | 614 | +28.921% |
| 2025-02-21 | 64.30 | 67.65 | 64.30 | 65.95 | -1.432% | 2,627 | +32.919% |
| 2025-02-20 | 64.25 | 66.91 | 64.25 | 66.91 | -0.033% | 788 | +31.016% |
| 2025-02-19 | 66.93 | 66.93 | 66.93 | 66.93 | +1.026% | 364 | +30.973% |
| 2025-02-13 | 67.25 | 67.25 | 66.25 | 66.25 | +2.873% | 13,652 | +32.317% |
| 2025-02-11 | 64.40 | 64.40 | 64.40 | 64.40 | +0.016% | 280 | +36.118% |
| 2025-02-10 | 64.39 | 64.39 | 64.39 | 64.39 | 0.000% | 189 | +36.139% |
| 2025-02-07 | 64.39 | 64.39 | 64.39 | 64.39 | +2.239% | 275 | +36.139% |
| 2025-02-05 | 62.98 | 62.98 | 62.98 | 62.98 | -10.183% | 189 | +39.187% |
| 2025-01-31 | 70.12 | 70.12 | 70.12 | 70.12 | +0.588% | 519 | +25.014% |
| 2025-01-29 | 69.71 | 69.71 | 69.71 | 69.71 | -1.845% | 220 | +25.750% |
| 2025-01-27 | 68.61 | 71.02 | 68.61 | 71.02 | +2.928% | 409 | +23.430% |
| 2025-01-21 | 68.50 | 69.00 | 68.50 | 69.00 | +3.549% | 623 | +27.043% |
| 2025-01-17 | 66.64 | 66.64 | 66.64 | 66.64 | +4.068% | 144 | +31.552% |
| 2025-01-16 | 64.03 | 64.03 | 64.03 | 64.03 | +1.813% | 259 | +36.905% |
| 2025-01-14 | 63.72 | 63.72 | 62.89 | 62.89 | -4.043% | 1,025 | +39.386% |
| 2025-01-10 | 64.75 | 65.54 | 64.75 | 65.54 | +2.262% | 907 | +33.750% |
| 2025-01-07 | 64.09 | 64.09 | 64.09 | 64.09 | +0.739% | 573 | +36.776% |
| 2025-01-06 | 66.64 | 66.64 | 63.62 | 63.62 | -4.625% | 782 | +37.787% |
| 2024-12-31 | 66.98 | 66.98 | 66.70 | 66.70 | +5.512% | 558 | +31.414% |
| 2024-12-30 | 65.19 | 65.19 | 63.22 | 63.22 | -2.828% | 469 | +38.659% |
| 2024-12-27 | 65.06 | 65.06 | 65.06 | 65.06 | +0.123% | 297 | +34.737% |
| 2024-12-26 | 64.98 | 64.98 | 64.98 | 64.98 | +2.898% | 202 | +34.903% |
| 2024-12-23 | 65.65 | 65.65 | 63.15 | 63.15 | +0.032% | 902 | +38.812% |
| 2024-12-20 | 62.99 | 64.39 | 62.99 | 63.13 | +0.895% | 959 | +38.856% |
| 2024-12-19 | 62.57 | 62.57 | 62.57 | 62.57 | -1.449% | 422 | +40.099% |
| 2024-12-18 | 64.55 | 64.55 | 63.49 | 63.49 | -1.657% | 633 | +38.069% |
| 2024-12-17 | 64.56 | 64.56 | 64.56 | 64.56 | +0.436% | 201 | +35.781% |
| 2024-12-16 | 64.28 | 64.28 | 64.28 | 64.28 | -5.387% | 250 | +36.372% |
| 2024-12-13 | 67.70 | 67.94 | 67.70 | 67.94 | -1.679% | 957 | +29.026% |
| 2024-12-11 | 66.89 | 69.10 | 66.89 | 69.10 | +4.475% | 253 | +26.860% |
| 2024-12-10 | 66.14 | 66.14 | 66.14 | 66.14 | +0.563% | 294 | +32.537% |
| 2024-12-09 | 68.95 | 68.95 | 65.77 | 65.77 | +0.030% | 390 | +33.283% |
| 2024-12-06 | 65.75 | 65.75 | 65.75 | 65.75 | +2.049% | 535 | +33.323% |
| 2024-12-05 | 64.43 | 64.43 | 64.43 | 64.43 | +0.187% | 580 | +36.055% |
| 2024-12-03 | 64.42 | 64.42 | 64.31 | 64.31 | -3.612% | 365 | +36.309% |
| 2024-11-29 | 66.72 | 66.72 | 66.72 | 66.72 | +2.725% | 195 | +31.385% |
| 2024-11-27 | 64.20 | 64.95 | 64.20 | 64.95 | -0.893% | 1,145 | +34.965% |
| 2024-11-25 | 65.53 | 65.53 | 65.53 | 65.53 | +7.850% | 271 | +33.761% |
| 2024-11-20 | 60.77 | 60.77 | 60.77 | 60.77 | +4.192% | 936 | +44.261% |
| 2024-11-19 | 58.32 | 58.32 | 58.32 | 58.32 | -4.985% | 3,048 | +50.309% |
| 2024-11-18 | 61.38 | 61.38 | 61.38 | 61.38 | -2.571% | 936 | +42.815% |
| 2024-11-14 | 63.00 | 63.00 | 63.00 | 63.00 | +2.941% | 240 | +39.143% |
| 2024-11-12 | 61.20 | 61.20 | 61.20 | 61.20 | -3.607% | 243 | +43.235% |
| 2024-11-08 | 63.39 | 64.60 | 63.39 | 63.49 | +3.320% | 1,213 | +38.069% |
| 2024-10-31 | 61.45 | 61.45 | 61.45 | 61.45 | +1.486% | 506 | +42.653% |
| 2024-10-30 | 60.55 | 60.55 | 60.55 | 60.55 | -3.475% | 593 | +44.773% |
| 2024-10-24 | 62.73 | 62.73 | 62.73 | 62.73 | +0.096% | 555 | +39.742% |
| 2024-10-21 | 63.88 | 63.88 | 62.67 | 62.67 | -2.398% | 345 | +39.876% |
| 2024-10-18 | 64.21 | 64.21 | 64.21 | 64.21 | +1.921% | 661 | +36.521% |
| 2024-10-16 | 63.50 | 63.50 | 63.00 | 63.00 | +2.439% | 307 | +39.143% |
| 2024-10-14 | 61.50 | 61.50 | 61.50 | 61.50 | -5.384% | 7,662 | +42.537% |
| 2024-10-11 | 65.00 | 65.00 | 65.00 | 65.00 | +10.169% | 234 | +34.862% |
| 2024-10-08 | 59.00 | 59.00 | 59.00 | 59.00 | -6.719% | 16,229 | +48.576% |
| 2024-10-07 | 63.25 | 63.25 | 63.25 | 63.25 | +1.200% | 1,211 | +38.593% |
| 2024-10-02 | 62.50 | 62.50 | 62.50 | 62.50 | -1.186% | 946 | +40.256% |
| 2024-10-01 | 63.25 | 63.25 | 63.25 | 63.25 | +6.616% | 1,442 | +38.593% |
| 2024-09-23 | 59.33 | 59.33 | 59.33 | 59.33 | +9.033% | 253 | +47.762% |
| 2024-09-13 | 54.41 | 54.41 | 54.41 | 54.41 | -0.018% | 726 | +61.110% |
| 2024-09-12 | 56.58 | 56.67 | 54.42 | 54.42 | +0.092% | 723 | +61.080% |
| 2024-09-10 | 54.37 | 54.37 | 54.37 | 54.37 | -4.914% | 381 | +61.229% |
| 2024-09-09 | 57.16 | 57.18 | 57.16 | 57.18 | -0.105% | 880 | +53.305% |
| 2024-09-06 | 57.24 | 57.24 | 57.24 | 57.24 | +3.471% | 2,772 | +53.145% |
| 2024-09-05 | 55.32 | 55.32 | 55.32 | 55.32 | -5.038% | 1,309 | +58.460% |
| 2024-09-03 | 58.42 | 58.43 | 58.02 | 58.26 | -4.453% | 6,102 | +50.476% |
| 2024-08-29 | 60.97 | 60.97 | 60.97 | 60.97 | +4.813% | 237 | +43.776% |
| 2024-08-28 | 61.15 | 61.15 | 58.17 | 58.17 | -3.772% | 320 | +50.696% |
| 2024-08-19 | 60.45 | 60.45 | 60.45 | 60.45 | +0.758% | 1,636 | +45.012% |
| 2024-08-15 | 59.99 | 59.99 | 59.99 | 59.99 | +8.294% | 1,258 | +46.112% |
| 2024-08-09 | 55.40 | 55.40 | 55.40 | 55.40 | +5.193% | 203 | +58.231% |
| 2024-08-08 | 52.66 | 52.66 | 52.66 | 52.66 | -2.110% | 154 | +66.448% |
| 2024-08-07 | 53.83 | 53.83 | 53.80 | 53.80 | -0.315% | 470 | +62.937% |
| 2024-08-06 | 53.79 | 53.97 | 53.79 | 53.97 | +2.839% | 319 | +62.424% |
| 2024-08-02 | 52.48 | 52.48 | 52.48 | 52.48 | -7.524% | 160 | +67.035% |
| 2024-08-01 | 56.70 | 56.84 | 52.55 | 56.75 | +1.703% | 5,568 | +54.467% |
| 2024-07-30 | 53.15 | 55.80 | 53.15 | 55.80 | -0.410% | 330 | +57.097% |
| 2024-07-29 | 56.03 | 56.03 | 56.03 | 56.03 | +5.310% | 3,492 | +56.452% |
| 2024-07-26 | 53.20 | 53.20 | 53.20 | 53.20 | -8.093% | 229 | +64.759% |
| 2024-07-18 | 57.89 | 57.89 | 57.89 | 57.89 | +2.243% | 304 | +51.425% |
| 2024-07-17 | 56.62 | 56.62 | 56.62 | 56.62 | -0.771% | 843 | +54.822% |
| 2024-07-16 | 57.06 | 57.06 | 57.06 | 57.06 | +1.332% | 1,284 | +53.628% |
| 2024-07-10 | 57.35 | 57.35 | 56.31 | 56.31 | +1.095% | 907 | +55.674% |
| 2024-07-09 | 55.70 | 55.70 | 55.70 | 55.70 | -0.179% | 213 | +57.379% |
| 2024-07-08 | 55.80 | 55.80 | 55.80 | 55.80 | +0.777% | 764 | +57.097% |
| 2024-07-01 | 57.77 | 57.77 | 55.37 | 55.37 | -0.859% | 662 | +58.317% |
| 2024-06-27 | 55.85 | 55.85 | 55.85 | 55.85 | -0.922% | 696 | +56.956% |
| 2024-06-24 | 56.37 | 56.37 | 56.37 | 56.37 | 0.000% | 210 | +55.508% |