JAPSY
JAPAN AIRLINES UNSP/ADR
stockOTCADR
EODOct 2, 2026
9.47USD+0.106%(+0.01)5,426
JAPSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5100 | 9.5100 | 9.4550 | 9.4700 | +0.106% | 5,426 | 0.000% |
| 2026-10-01 | 9.5500 | 9.5500 | 9.4450 | 9.4600 | -1.969% | 11,018 | +0.106% |
| 2026-09-30 | 9.8500 | 9.8500 | 9.6460 | 9.6500 | -0.207% | 18,008 | -1.865% |
| 2026-09-29 | 9.9400 | 9.9400 | 9.6700 | 9.6700 | -2.126% | 3,239 | -2.068% |
| 2026-09-28 | 9.9900 | 9.9900 | 9.8400 | 9.8800 | +0.305% | 5,346 | -4.150% |
| 2026-09-25 | 9.9900 | 9.9900 | 9.7500 | 9.8500 | +2.073% | 19,753 | -3.858% |
| 2026-09-24 | 9.8700 | 9.8700 | 9.6500 | 9.6500 | -1.329% | 6,568 | -1.865% |
| 2026-09-23 | 9.9100 | 9.9100 | 9.7250 | 9.7800 | -1.312% | 14,149 | -3.170% |
| 2026-09-22 | 9.8915 | 9.9200 | 9.8550 | 9.9100 | +1.433% | 9,864 | -4.440% |
| 2026-09-21 | 9.7750 | 9.7800 | 9.6600 | 9.7700 | +0.308% | 8,873 | -3.071% |
| 2026-09-18 | 9.7590 | 9.9231 | 9.7100 | 9.7400 | -0.714% | 58,168 | -2.772% |
| 2026-09-17 | 9.8453 | 9.8475 | 9.8000 | 9.8100 | +2.294% | 12,993 | -3.466% |
| 2026-09-16 | 9.6615 | 9.7400 | 9.5700 | 9.5900 | -0.467% | 20,007 | -1.251% |
| 2026-09-15 | 9.6400 | 9.6600 | 9.6290 | 9.6350 | -0.568% | 45,204 | -1.713% |
| 2026-09-14 | 9.6255 | 9.7000 | 9.6255 | 9.6900 | +0.519% | 61,116 | -2.270% |
| 2026-09-11 | 9.5500 | 9.6900 | 9.5500 | 9.6400 | +1.261% | 15,493 | -1.763% |
| 2026-09-10 | 9.6100 | 9.6100 | 9.5180 | 9.5200 | -1.040% | 21,993 | -0.525% |
| 2026-09-09 | 9.6600 | 9.6910 | 9.6200 | 9.6200 | -0.722% | 8,890 | -1.559% |
| 2026-09-08 | 9.7000 | 9.7300 | 9.6850 | 9.6900 | +1.111% | 6,451 | -2.270% |
| 2026-09-04 | 9.6100 | 9.6200 | 9.5800 | 9.5835 | +0.985% | 23,531 | -1.184% |
| 2026-09-03 | 9.4600 | 9.5100 | 9.4200 | 9.4900 | +3.040% | 25,261 | -0.211% |
| 2026-09-02 | 9.2100 | 9.2400 | 9.2000 | 9.2100 | -0.968% | 11,411 | +2.823% |
| 2026-09-01 | 9.3600 | 9.3700 | 9.2900 | 9.3000 | -0.332% | 18,220 | +1.828% |
| 2026-08-31 | 9.3700 | 9.3700 | 9.3200 | 9.3310 | -1.882% | 12,606 | +1.490% |
| 2026-08-28 | 9.5550 | 9.6000 | 9.4900 | 9.5100 | 0.000% | 19,267 | -0.421% |
| 2026-08-27 | 9.5200 | 9.5200 | 9.4800 | 9.5100 | +0.422% | 26,137 | -0.421% |
| 2026-08-26 | 9.5150 | 9.5150 | 9.4650 | 9.4700 | -0.211% | 7,281 | 0.000% |
| 2026-08-25 | 9.5200 | 9.5200 | 9.4500 | 9.4900 | +1.124% | 4,997 | -0.211% |
| 2026-08-24 | 9.3700 | 9.4000 | 9.3500 | 9.3845 | -0.377% | 14,949 | +0.911% |
| 2026-08-21 | 9.4000 | 9.4200 | 9.3800 | 9.4200 | +1.290% | 11,419 | +0.531% |
| 2026-08-20 | 9.3400 | 9.3400 | 9.2900 | 9.3000 | -1.169% | 12,645 | +1.828% |
| 2026-08-19 | 9.3800 | 9.4300 | 9.3700 | 9.4100 | +1.128% | 28,837 | +0.638% |
| 2026-08-18 | 9.3550 | 9.3830 | 9.3050 | 9.3050 | -1.326% | 7,133 | +1.773% |
| 2026-08-17 | 9.4650 | 9.4850 | 9.4300 | 9.4300 | -0.883% | 5,782 | +0.424% |
| 2026-08-14 | 9.6000 | 9.6000 | 9.5100 | 9.5140 | +0.502% | 2,322 | -0.462% |
| 2026-08-13 | 9.4300 | 9.5100 | 9.4300 | 9.4665 | -0.269% | 8,868 | +0.037% |
| 2026-08-12 | 9.5600 | 9.5700 | 9.4800 | 9.4920 | +0.074% | 11,817 | -0.232% |
| 2026-08-11 | 9.5000 | 9.5100 | 9.4700 | 9.4850 | +0.477% | 15,174 | -0.158% |
| 2026-08-10 | 9.4200 | 9.5100 | 9.4150 | 9.4400 | -0.527% | 40,718 | +0.318% |
| 2026-08-07 | 9.5800 | 9.6600 | 9.3555 | 9.4900 | -0.315% | 35,869 | -0.211% |
| 2026-08-06 | 9.5000 | 9.5600 | 9.3700 | 9.5200 | -0.210% | 72,726 | -0.525% |
| 2026-08-05 | 9.5980 | 9.5980 | 9.5400 | 9.5400 | +1.814% | 4,837 | -0.734% |
| 2026-08-04 | 9.4000 | 9.4000 | 9.3300 | 9.3700 | -0.213% | 18,454 | +1.067% |
| 2026-08-03 | 9.3900 | 9.3950 | 9.3301 | 9.3900 | +2.065% | 49,795 | +0.852% |
| 2026-07-31 | 9.1700 | 9.2025 | 9.1000 | 9.2000 | -2.439% | 18,399 | +2.935% |
| 2026-07-30 | 9.1300 | 9.4600 | 9.1200 | 9.4300 | +2.835% | 35,114 | +0.424% |
| 2026-07-29 | 9.1800 | 9.2400 | 9.1300 | 9.1700 | +0.548% | 29,903 | +3.272% |
| 2026-07-28 | 9.0600 | 9.1300 | 9.0500 | 9.1200 | +2.587% | 24,812 | +3.838% |
| 2026-07-27 | 8.9150 | 8.9300 | 8.8700 | 8.8900 | +4.959% | 36,919 | +6.524% |
| 2026-07-24 | 8.5000 | 8.5100 | 8.4600 | 8.4700 | -1.282% | 35,147 | +11.806% |
| 2026-07-23 | 8.5800 | 8.5925 | 8.5600 | 8.5800 | -1.493% | 39,751 | +10.373% |
| 2026-07-22 | 8.7400 | 8.7550 | 8.7100 | 8.7100 | -1.471% | 9,632 | +8.726% |
| 2026-07-21 | 8.8500 | 8.8800 | 8.8400 | 8.8400 | -0.113% | 26,082 | +7.127% |
| 2026-07-20 | 8.8600 | 8.8900 | 8.8100 | 8.8500 | -0.360% | 9,503 | +7.006% |
| 2026-07-17 | 8.8900 | 8.9170 | 8.8800 | 8.8820 | -0.314% | 36,831 | +6.620% |
| 2026-07-16 | 8.9200 | 8.9200 | 8.8900 | 8.9100 | -0.224% | 27,410 | +6.285% |
| 2026-07-15 | 8.9500 | 8.9500 | 8.9100 | 8.9300 | -0.888% | 84,691 | +6.047% |
| 2026-07-14 | 9.0500 | 9.0700 | 8.9900 | 9.0100 | +1.009% | 74,618 | +5.105% |
| 2026-07-13 | 8.9800 | 8.9800 | 8.9200 | 8.9200 | -1.762% | 23,082 | +6.166% |
| 2026-07-10 | 9.0400 | 9.1200 | 9.0400 | 9.0800 | -1.089% | 6,727 | +4.295% |
| 2026-07-09 | 9.1700 | 9.1800 | 9.1400 | 9.1800 | -0.971% | 17,909 | +3.159% |
| 2026-07-08 | 9.2400 | 9.2900 | 9.2000 | 9.2700 | -1.697% | 110,056 | +2.157% |
| 2026-07-07 | 9.5500 | 9.5600 | 9.4200 | 9.4300 | -1.463% | 168,486 | +0.424% |
| 2026-07-06 | 9.5700 | 9.6000 | 9.5400 | 9.5700 | +2.244% | 50,770 | -1.045% |
| 2026-07-02 | 9.3500 | 9.4200 | 9.2769 | 9.3600 | +4.933% | 107,152 | +1.175% |
| 2026-07-01 | 9.2600 | 9.2600 | 8.8500 | 8.9200 | +2.411% | 252,588 | +6.166% |
| 2026-06-30 | 8.7000 | 8.7400 | 8.7000 | 8.7100 | -0.910% | 72,305 | +8.726% |
| 2026-06-29 | 8.6280 | 8.8000 | 8.6280 | 8.7900 | -0.114% | 65,967 | +7.736% |
| 2026-06-26 | 8.8200 | 8.8200 | 8.7700 | 8.8000 | +2.207% | 72,976 | +7.614% |
| 2026-06-25 | 8.4900 | 8.6700 | 8.4900 | 8.6100 | +0.643% | 52,690 | +9.988% |
| 2026-06-24 | 8.5201 | 8.5900 | 8.5201 | 8.5550 | +0.884% | 68,658 | +10.695% |
| 2026-06-23 | 8.4700 | 8.5000 | 8.4500 | 8.4800 | -1.281% | 171,061 | +11.675% |
| 2026-06-22 | 8.6300 | 8.6375 | 8.5900 | 8.5900 | -0.116% | 63,429 | +10.244% |
| 2026-06-18 | 8.5300 | 8.6800 | 8.5300 | 8.6000 | -1.263% | 83,689 | +10.116% |
| 2026-06-17 | 8.6564 | 8.8000 | 8.6564 | 8.7100 | -1.023% | 35,712 | +8.726% |
| 2026-06-16 | 8.8900 | 8.8900 | 8.5100 | 8.8000 | +1.033% | 102,387 | +7.614% |
| 2026-06-15 | 8.7122 | 8.7600 | 8.7100 | 8.7100 | +6.349% | 133,661 | +8.726% |
| 2026-06-12 | 8.1800 | 8.2102 | 8.1400 | 8.1900 | +0.986% | 169,605 | +15.629% |
| 2026-06-11 | 8.0000 | 8.1700 | 7.9887 | 8.1100 | -0.012% | 281,735 | +16.769% |
| 2026-06-10 | 8.0500 | 8.1501 | 8.0500 | 8.1110 | +0.883% | 145,096 | +16.755% |
| 2026-06-09 | 8.1000 | 8.1300 | 8.0100 | 8.0400 | -1.951% | 204,368 | +17.786% |
| 2026-06-08 | 8.2100 | 8.2300 | 8.1800 | 8.2000 | 0.000% | 96,295 | +15.488% |
| 2026-06-05 | 8.1700 | 8.2900 | 8.1700 | 8.2000 | -0.510% | 81,659 | +15.488% |
| 2026-06-04 | 8.2900 | 8.3000 | 8.2400 | 8.2420 | +2.258% | 111,482 | +14.899% |
| 2026-06-03 | 8.1600 | 8.1600 | 8.0600 | 8.0600 | -2.657% | 80,530 | +17.494% |
| 2026-06-02 | 8.3400 | 8.3400 | 8.2770 | 8.2800 | -1.698% | 264,749 | +14.372% |
| 2026-06-01 | 8.3875 | 8.4700 | 8.3875 | 8.4230 | -1.138% | 281,130 | +12.430% |
| 2026-05-29 | 8.5800 | 8.5800 | 8.5100 | 8.5200 | +2.036% | 330,765 | +11.150% |
| 2026-05-28 | 8.3500 | 8.4493 | 8.2700 | 8.3500 | -0.678% | 133,156 | +13.413% |
| 2026-05-27 | 8.4000 | 8.4300 | 8.3700 | 8.4070 | +0.322% | 85,389 | +12.644% |
| 2026-05-26 | 8.3980 | 8.4000 | 8.3650 | 8.3800 | +3.841% | 72,287 | +13.007% |
| 2026-05-22 | 8.0475 | 8.0900 | 8.0260 | 8.0700 | -0.124% | 82,988 | +17.348% |
| 2026-05-21 | 7.9900 | 8.1000 | 7.9820 | 8.0800 | +0.623% | 90,801 | +17.203% |
| 2026-05-20 | 7.8950 | 8.0500 | 7.8950 | 8.0300 | +0.375% | 174,489 | +17.933% |
| 2026-05-19 | 7.9800 | 8.0600 | 7.9800 | 8.0000 | +0.125% | 384,765 | +18.375% |
| 2026-05-18 | 8.0500 | 8.0500 | 7.9300 | 7.9900 | -0.287% | 261,787 | +18.523% |
| 2026-05-15 | 8.0200 | 8.0900 | 7.9900 | 8.0130 | -0.087% | 158,232 | +18.183% |
| 2026-05-14 | 8.0400 | 8.0800 | 8.0000 | 8.0200 | +0.125% | 187,696 | +18.080% |
| 2026-05-13 | 8.0000 | 8.1724 | 7.9700 | 8.0100 | -0.571% | 164,841 | +18.227% |
| 2026-05-12 | 8.0100 | 8.1200 | 7.9800 | 8.0560 | -0.776% | 315,791 | +17.552% |
| 2026-05-11 | 8.1200 | 8.1400 | 8.0900 | 8.1190 | -2.766% | 174,441 | +16.640% |
| 2026-05-08 | 8.3560 | 8.3600 | 8.3200 | 8.3500 | +0.481% | 39,227 | +13.413% |
| 2026-05-07 | 8.3600 | 8.3700 | 8.2591 | 8.3100 | +0.850% | 168,475 | +13.959% |
| 2026-05-06 | 8.2500 | 8.2600 | 8.1700 | 8.2400 | +2.743% | 159,036 | +14.927% |
| 2026-05-05 | 8.0800 | 8.1100 | 7.9400 | 8.0200 | +0.375% | 143,524 | +18.080% |
| 2026-05-04 | 8.0300 | 8.0750 | 7.9700 | 7.9900 | -0.676% | 131,334 | +18.523% |
| 2026-05-01 | 8.1750 | 8.1750 | 8.0000 | 8.0444 | +1.571% | 90,687 | +17.722% |
| 2026-04-30 | 7.5600 | 8.0000 | 7.5600 | 7.9200 | +4.901% | 391,306 | +19.571% |
| 2026-04-29 | 7.5500 | 7.5999 | 7.5500 | 7.5500 | -1.178% | 161,015 | +25.430% |
| 2026-04-28 | 7.6200 | 7.6400 | 7.6000 | 7.6400 | +0.394% | 261,362 | +23.953% |
| 2026-04-27 | 7.6600 | 7.6600 | 7.6000 | 7.6100 | -0.911% | 269,212 | +24.442% |
| 2026-04-24 | 7.7100 | 7.7280 | 7.6600 | 7.6800 | +0.787% | 119,981 | +23.307% |
| 2026-04-23 | 7.7200 | 7.7500 | 7.5800 | 7.6200 | -2.620% | 260,815 | +24.278% |
| 2026-04-22 | 7.8600 | 7.8600 | 7.8100 | 7.8250 | -0.128% | 122,677 | +21.022% |
| 2026-04-21 | 7.9600 | 7.9600 | 7.8350 | 7.8350 | -3.152% | 151,639 | +20.868% |
| 2026-04-20 | 8.1400 | 8.2550 | 8.0800 | 8.0900 | -3.322% | 135,181 | +17.058% |
| 2026-04-17 | 8.1200 | 8.4200 | 8.0900 | 8.3680 | +4.994% | 182,355 | +13.169% |
| 2026-04-16 | 8.0200 | 8.0300 | 7.9400 | 7.9700 | -0.375% | 137,858 | +18.821% |
| 2026-04-15 | 8.0300 | 8.0400 | 7.9601 | 8.0000 | +0.629% | 101,076 | +18.375% |
| 2026-04-14 | 7.9400 | 7.9699 | 7.9100 | 7.9500 | -0.376% | 139,925 | +19.119% |
| 2026-04-13 | 7.8900 | 7.9800 | 7.8604 | 7.9800 | -1.603% | 170,044 | +18.672% |
| 2026-04-10 | 8.1250 | 8.1499 | 8.0900 | 8.1100 | -0.491% | 72,214 | +16.769% |
| 2026-04-09 | 8.0925 | 8.1900 | 8.0500 | 8.1500 | -3.550% | 119,814 | +16.196% |
| 2026-04-08 | 8.2100 | 8.5300 | 8.2100 | 8.4500 | +4.347% | 146,400 | +12.071% |
| 2026-04-07 | 8.0500 | 8.1100 | 7.9900 | 8.0980 | -0.025% | 232,647 | +16.942% |
| 2026-04-06 | 8.2900 | 8.2900 | 8.0500 | 8.1000 | -2.410% | 195,960 | +16.914% |
| 2026-04-02 | 8.1700 | 8.3100 | 8.1600 | 8.3000 | -1.308% | 167,562 | +14.096% |
| 2026-04-01 | 8.4200 | 8.4400 | 8.3800 | 8.4100 | +3.571% | 70,475 | +12.604% |
| 2026-03-31 | 8.3300 | 8.3300 | 8.0300 | 8.1200 | -0.976% | 244,030 | +16.626% |
| 2026-03-30 | 8.0800 | 8.2400 | 8.0750 | 8.2000 | +0.122% | 174,614 | +15.488% |
| 2026-03-27 | 8.2550 | 8.3000 | 8.1600 | 8.1900 | -1.206% | 108,785 | +15.629% |
| 2026-03-26 | 8.7200 | 8.7200 | 8.2500 | 8.2900 | -1.661% | 156,736 | +14.234% |
| 2026-03-25 | 8.4600 | 8.4850 | 8.3800 | 8.4300 | +2.058% | 105,074 | +12.337% |
| 2026-03-24 | 8.2400 | 8.3100 | 8.2400 | 8.2600 | -0.242% | 182,783 | +14.649% |
| 2026-03-23 | 8.7200 | 8.7200 | 8.1800 | 8.2800 | +2.857% | 319,632 | +14.372% |
| 2026-03-20 | 8.1650 | 8.2200 | 8.0000 | 8.0500 | -2.068% | 216,456 | +17.640% |
| 2026-03-19 | 8.1000 | 8.2200 | 8.1000 | 8.2200 | -1.202% | 329,863 | +15.207% |
| 2026-03-18 | 8.3900 | 8.4300 | 8.3200 | 8.3200 | +2.970% | 168,654 | +13.822% |
| 2026-03-17 | 8.1000 | 8.1200 | 8.0550 | 8.0800 | -0.980% | 186,366 | +17.203% |
| 2026-03-16 | 8.1640 | 8.2100 | 8.1300 | 8.1600 | +1.619% | 195,877 | +16.054% |
| 2026-03-13 | 8.1400 | 8.1400 | 8.0100 | 8.0300 | -2.785% | 132,974 | +17.933% |
| 2026-03-12 | 8.3200 | 8.3200 | 8.2200 | 8.2600 | -0.602% | 221,677 | +14.649% |
| 2026-03-11 | 8.3700 | 8.4000 | 8.3000 | 8.3100 | -1.889% | 99,865 | +13.959% |
| 2026-03-10 | 8.3100 | 8.6100 | 8.3100 | 8.4700 | +1.437% | 226,763 | +11.806% |
| 2026-03-09 | 8.4200 | 8.4200 | 8.1900 | 8.3500 | -0.831% | 303,179 | +13.413% |
| 2026-03-06 | 8.4500 | 8.4700 | 8.4200 | 8.4200 | -1.290% | 128,769 | +12.470% |
| 2026-03-05 | 8.8500 | 8.8500 | 8.4600 | 8.5300 | -4.049% | 157,706 | +11.020% |
| 2026-03-04 | 8.9100 | 8.9300 | 8.8450 | 8.8900 | -0.224% | 62,754 | +6.524% |
| 2026-03-03 | 9.0600 | 9.0600 | 8.8000 | 8.9100 | -6.467% | 50,962 | +6.285% |
| 2026-03-02 | 9.3000 | 9.9000 | 9.3000 | 9.5260 | -6.882% | 20,130 | -0.588% |
| 2026-02-27 | 10.2520 | 10.2700 | 10.2200 | 10.2300 | -0.680% | 43,170 | -7.429% |
| 2026-02-26 | 10.3000 | 10.3200 | 10.2600 | 10.3000 | +0.881% | 79,474 | -8.058% |
| 2026-02-25 | 10.1500 | 10.2200 | 10.1500 | 10.2100 | +1.592% | 81,291 | -7.248% |
| 2026-02-24 | 9.9925 | 10.0800 | 9.9925 | 10.0500 | +1.979% | 21,600 | -5.771% |
| 2026-02-23 | 9.8450 | 9.9200 | 9.7901 | 9.8550 | +0.254% | 17,694 | -3.907% |
| 2026-02-20 | 9.7900 | 9.8400 | 9.7900 | 9.8300 | -1.994% | 17,969 | -3.662% |
| 2026-02-19 | 10.0300 | 10.0800 | 10.0300 | 10.0300 | -2.763% | 26,468 | -5.583% |
| 2026-02-18 | 10.3350 | 10.3600 | 10.2900 | 10.3150 | +0.536% | 25,005 | -8.192% |
| 2026-02-17 | 10.2500 | 10.3000 | 10.0850 | 10.2600 | +0.588% | 25,091 | -7.700% |
| 2026-02-13 | 10.1650 | 10.5300 | 10.1201 | 10.2000 | +2.102% | 23,650 | -7.157% |
| 2026-02-12 | 10.0900 | 10.2500 | 9.9300 | 9.9900 | -1.576% | 256,192 | -5.205% |
| 2026-02-11 | 10.0650 | 10.1500 | 10.0475 | 10.1500 | +1.500% | 18,346 | -6.700% |
| 2026-02-10 | 9.9500 | 10.0400 | 9.9500 | 10.0000 | -1.088% | 33,016 | -5.300% |
| 2026-02-09 | 10.0000 | 10.1200 | 10.0000 | 10.1100 | +0.823% | 41,872 | -6.330% |
| 2026-02-06 | 10.4100 | 10.4100 | 10.0000 | 10.0275 | +1.493% | 34,057 | -5.560% |
| 2026-02-05 | 9.7000 | 9.9260 | 9.7000 | 9.8800 | +2.490% | 24,130 | -4.150% |
| 2026-02-04 | 9.6600 | 9.6900 | 9.6300 | 9.6400 | +1.474% | 44,125 | -1.763% |
| 2026-02-03 | 9.4200 | 9.5943 | 9.3900 | 9.5000 | -0.524% | 26,722 | -0.316% |
| 2026-02-02 | 9.4700 | 9.5500 | 9.4700 | 9.5500 | +1.682% | 45,430 | -0.838% |
| 2026-01-30 | 9.4225 | 9.4300 | 9.3800 | 9.3920 | +0.773% | 34,991 | +0.830% |
| 2026-01-29 | 9.2975 | 9.3200 | 9.2501 | 9.3200 | -0.107% | 29,080 | +1.609% |
| 2026-01-28 | 9.3200 | 9.3500 | 9.2700 | 9.3300 | -1.312% | 49,860 | +1.501% |
| 2026-01-27 | 9.4400 | 9.4900 | 9.4100 | 9.4540 | -0.274% | 23,923 | +0.169% |
| 2026-01-26 | 9.4450 | 9.5200 | 9.4450 | 9.4800 | +1.174% | 24,268 | -0.105% |
| 2026-01-23 | 9.2550 | 9.3700 | 9.2535 | 9.3700 | +0.643% | 24,476 | +1.067% |
| 2026-01-22 | 9.2500 | 9.3300 | 9.2401 | 9.3101 | -0.533% | 60,618 | +1.717% |
| 2026-01-21 | 9.2320 | 9.3600 | 9.1601 | 9.3600 | -0.213% | 51,187 | +1.175% |
| 2026-01-20 | 9.2900 | 9.4200 | 9.2550 | 9.3800 | +0.590% | 38,224 | +0.959% |
| 2026-01-16 | 9.1501 | 9.3400 | 9.1501 | 9.3250 | +0.054% | 61,890 | +1.555% |
| 2026-01-15 | 9.3800 | 9.4100 | 9.3200 | 9.3200 | -0.129% | 28,675 | +1.609% |
| 2026-01-14 | 9.3800 | 9.3800 | 9.3320 | 9.3320 | +0.990% | 48,440 | +1.479% |
| 2026-01-13 | 9.2700 | 9.2900 | 9.2300 | 9.2405 | -4.045% | 26,532 | +2.484% |
| 2026-01-12 | 9.5850 | 9.7000 | 9.4930 | 9.6300 | +0.313% | 21,158 | -1.661% |
| 2026-01-09 | 9.4800 | 9.6300 | 9.4800 | 9.6000 | +0.524% | 24,174 | -1.354% |
| 2026-01-08 | 9.5500 | 9.6000 | 9.5100 | 9.5500 | +1.812% | 18,277 | -0.838% |
| 2026-01-07 | 9.4050 | 9.4100 | 9.3800 | 9.3800 | -0.950% | 13,014 | +0.959% |
| 2026-01-06 | 9.4500 | 9.5100 | 9.4400 | 9.4700 | +0.852% | 47,810 | 0.000% |
| 2026-01-05 | 9.3600 | 9.4300 | 9.3400 | 9.3900 | +0.968% | 93,638 | +0.852% |
| 2026-01-02 | 9.2600 | 9.3100 | 9.2200 | 9.3000 | +1.087% | 19,130 | +1.828% |
| 2025-12-31 | 9.2200 | 9.2500 | 9.2000 | 9.2000 | -0.217% | 27,546 | +2.935% |
| 2025-12-30 | 8.9801 | 9.2800 | 8.9801 | 9.2200 | -0.647% | 37,487 | +2.711% |
| 2025-12-29 | 9.3050 | 9.3100 | 9.2700 | 9.2800 | +0.108% | 66,991 | +2.047% |
| 2025-12-26 | 9.2750 | 9.2800 | 9.2500 | 9.2700 | 0.000% | 25,242 | +2.157% |
| 2025-12-24 | 9.2500 | 9.2800 | 9.2300 | 9.2700 | -1.278% | 12,071 | +2.157% |
| 2025-12-23 | 9.3250 | 9.4500 | 9.2201 | 9.3900 | +2.511% | 41,865 | +0.852% |
| 2025-12-22 | 9.1600 | 9.2100 | 9.1600 | 9.1600 | -1.927% | 33,400 | +3.384% |
| 2025-12-19 | 9.2750 | 9.3800 | 9.1901 | 9.3400 | -1.581% | 31,853 | +1.392% |
| 2025-12-18 | 9.4200 | 9.5000 | 9.3375 | 9.4900 | +2.373% | 37,559 | -0.211% |
| 2025-12-17 | 9.3300 | 9.3400 | 9.2700 | 9.2700 | -1.278% | 22,987 | +2.157% |
| 2025-12-16 | 9.4100 | 9.4400 | 9.3701 | 9.3900 | +0.859% | 64,309 | +0.852% |
| 2025-12-15 | 9.3000 | 9.3300 | 9.2950 | 9.3100 | +1.086% | 60,062 | +1.719% |
| 2025-12-12 | 9.2300 | 9.2600 | 9.2000 | 9.2100 | +0.546% | 47,835 | +2.823% |
| 2025-12-11 | 9.1860 | 9.2100 | 9.1600 | 9.1600 | -0.543% | 42,587 | +3.384% |
| 2025-12-10 | 9.1300 | 9.2100 | 9.1100 | 9.2100 | +2.106% | 35,283 | +2.823% |
| 2025-12-09 | 9.0225 | 9.0400 | 8.9700 | 9.0200 | -0.066% | 62,882 | +4.989% |
| 2025-12-08 | 9.0300 | 9.1000 | 9.0200 | 9.0260 | -0.595% | 52,614 | +4.919% |
| 2025-12-05 | 9.1300 | 9.1300 | 9.0700 | 9.0800 | -1.412% | 33,641 | +4.295% |
| 2025-12-04 | 9.2605 | 9.2695 | 9.2100 | 9.2100 | -0.861% | 28,769 | +2.823% |
| 2025-12-03 | 9.2800 | 9.2900 | 9.2335 | 9.2900 | -0.642% | 26,578 | +1.938% |
| 2025-12-02 | 9.3400 | 9.3500 | 9.2900 | 9.3500 | -0.107% | 48,761 | +1.283% |
| 2025-12-01 | 9.3950 | 9.4100 | 9.3600 | 9.3600 | +0.753% | 79,882 | +1.175% |
| 2025-11-28 | 9.2655 | 9.2900 | 9.2600 | 9.2900 | -1.797% | 12,118 | +1.938% |
| 2025-11-26 | 9.4050 | 9.4700 | 9.3965 | 9.4600 | +1.940% | 34,268 | +0.106% |
| 2025-11-25 | 9.1300 | 9.3300 | 9.1300 | 9.2800 | -2.419% | 48,572 | +2.047% |
| 2025-11-24 | 9.2400 | 9.6000 | 9.2400 | 9.5100 | +0.105% | 66,925 | -0.421% |
| 2025-11-21 | 9.4400 | 9.5000 | 9.4100 | 9.5000 | +3.486% | 61,977 | -0.316% |
| 2025-11-20 | 9.2225 | 9.2300 | 9.1500 | 9.1800 | -0.217% | 85,816 | +3.159% |
| 2025-11-19 | 9.1900 | 9.2300 | 9.1000 | 9.2000 | -0.109% | 45,052 | +2.935% |
| 2025-11-18 | 9.2400 | 9.2500 | 9.2000 | 9.2100 | -0.486% | 52,199 | +2.823% |
| 2025-11-17 | 9.2650 | 9.3200 | 9.2450 | 9.2550 | -4.588% | 30,384 | +2.323% |
| 2025-11-14 | 9.6900 | 9.7300 | 9.6800 | 9.7000 | +1.571% | 39,941 | -2.371% |
| 2025-11-13 | 9.8000 | 9.8000 | 9.5500 | 9.5500 | -0.105% | 29,792 | -0.838% |
| 2025-11-12 | 9.5400 | 9.5670 | 9.5200 | 9.5600 | -0.624% | 19,211 | -0.941% |
| 2025-11-11 | 9.5900 | 9.6200 | 9.5801 | 9.6200 | -0.722% | 25,816 | -1.559% |
| 2025-11-10 | 9.4945 | 9.7000 | 9.4945 | 9.6900 | +1.043% | 48,487 | -2.270% |
| 2025-11-07 | 9.5305 | 9.5900 | 9.5300 | 9.5900 | +0.314% | 45,508 | -1.251% |
| 2025-11-06 | 9.5165 | 9.5600 | 9.3900 | 9.5600 | -1.342% | 47,270 | -0.941% |
| 2025-11-05 | 9.5250 | 9.6900 | 9.4500 | 9.6900 | +5.671% | 73,166 | -2.270% |
| 2025-11-04 | 9.1500 | 9.2600 | 9.1100 | 9.1700 | +1.663% | 100,834 | +3.272% |
| 2025-11-03 | 8.8800 | 9.0400 | 8.8800 | 9.0200 | +0.715% | 51,735 | +4.989% |
| 2025-10-31 | 9.1900 | 9.2450 | 8.9400 | 8.9560 | -1.474% | 122,234 | +5.739% |
| 2025-10-30 | 9.0550 | 9.1500 | 9.0500 | 9.0900 | -2.781% | 64,994 | +4.180% |
| 2025-10-29 | 9.5200 | 9.5200 | 9.3000 | 9.3500 | -2.094% | 32,802 | +1.283% |
| 2025-10-28 | 9.5900 | 9.5900 | 9.5400 | 9.5500 | -1.343% | 26,509 | -0.838% |
| 2025-10-27 | 9.7350 | 9.7350 | 9.6475 | 9.6800 | +0.624% | 30,843 | -2.169% |
| 2025-10-24 | 9.7000 | 9.7000 | 9.6000 | 9.6200 | -1.232% | 22,657 | -1.559% |
| 2025-10-23 | 9.7260 | 9.7500 | 9.7000 | 9.7400 | 0.000% | 35,693 | -2.772% |
| 2025-10-22 | 9.7175 | 9.7600 | 9.7000 | 9.7400 | -0.307% | 17,323 | -2.772% |
| 2025-10-21 | 9.5000 | 9.7900 | 9.5000 | 9.7700 | +0.205% | 55,541 | -3.071% |
| 2025-10-20 | 9.6650 | 9.7500 | 9.6130 | 9.7500 | +0.827% | 31,839 | -2.872% |
| 2025-10-17 | 9.6350 | 9.6700 | 9.6300 | 9.6700 | 0.000% | 28,702 | -2.068% |
| 2025-10-16 | 9.6400 | 9.6700 | 9.6300 | 9.6700 | +0.311% | 32,286 | -2.068% |
| 2025-10-15 | 9.6000 | 9.6400 | 9.6000 | 9.6400 | +1.795% | 23,337 | -1.763% |
| 2025-10-14 | 9.6200 | 9.6200 | 9.2800 | 9.4700 | +1.067% | 57,449 | 0.000% |
| 2025-10-13 | 9.3000 | 9.4600 | 9.2700 | 9.3700 | +0.214% | 54,873 | +1.067% |
| 2025-10-10 | 9.4100 | 9.4160 | 9.3500 | 9.3500 | -0.743% | 14,974 | +1.283% |
| 2025-10-09 | 9.4640 | 9.4640 | 9.4100 | 9.4200 | -2.181% | 33,559 | +0.531% |
| 2025-10-08 | 9.6500 | 9.6500 | 9.5900 | 9.6300 | -0.414% | 23,316 | -1.661% |
| 2025-10-07 | 9.6400 | 9.7300 | 9.6000 | 9.6700 | +0.834% | 18,611 | -2.068% |
| 2025-10-06 | 9.5000 | 9.6200 | 9.5000 | 9.5900 | -2.243% | 21,993 | -1.251% |
| 2025-10-03 | 9.8000 | 9.8300 | 9.7000 | 9.8100 | -0.061% | 23,926 | -3.466% |
| 2025-10-02 | 9.7800 | 10.2500 | 9.7800 | 9.8160 | -1.840% | 14,985 | -3.525% |
| 2025-10-01 | 10.0600 | 10.0600 | 10.0000 | 10.0000 | -0.299% | 14,631 | -5.300% |
| 2025-09-30 | 10.0000 | 10.1300 | 10.0000 | 10.0300 | -2.146% | 22,324 | -5.583% |
| 2025-09-29 | 10.0000 | 10.4400 | 10.0000 | 10.2500 | -1.252% | 41,046 | -7.610% |
| 2025-09-26 | 10.4000 | 10.6450 | 10.3400 | 10.3800 | +0.973% | 11,947 | -8.767% |
| 2025-09-25 | 10.9900 | 11.0000 | 10.2500 | 10.2800 | -0.194% | 20,230 | -7.879% |
| 2025-09-24 | 10.3500 | 10.3644 | 10.3000 | 10.3000 | -0.387% | 21,955 | -8.058% |
| 2025-09-23 | 10.0000 | 10.3400 | 10.0000 | 10.3400 | +0.039% | 18,938 | -8.414% |
| 2025-09-22 | 10.5000 | 10.5000 | 10.2800 | 10.3360 | -0.996% | 15,516 | -8.378% |
| 2025-09-19 | 10.4500 | 10.4800 | 10.4000 | 10.4400 | -1.509% | 21,664 | -9.291% |
| 2025-09-18 | 10.5300 | 10.6000 | 10.5300 | 10.6000 | -1.304% | 19,243 | -10.660% |
| 2025-09-17 | 10.8085 | 10.8400 | 10.7300 | 10.7400 | +1.130% | 12,450 | -11.825% |
| 2025-09-16 | 10.6400 | 10.6500 | 10.6200 | 10.6200 | +0.047% | 10,346 | -10.829% |
| 2025-09-15 | 10.4600 | 10.7500 | 10.4600 | 10.6150 | +0.047% | 16,461 | -10.787% |
| 2025-09-12 | 11.0000 | 11.0000 | 10.5900 | 10.6100 | -1.302% | 7,653 | -10.745% |
| 2025-09-11 | 10.6900 | 10.7500 | 10.6900 | 10.7500 | +0.186% | 4,974 | -11.907% |
| 2025-09-10 | 11.0000 | 11.0000 | 10.7300 | 10.7300 | +0.280% | 7,251 | -11.743% |
| 2025-09-09 | 10.6850 | 10.7000 | 10.6700 | 10.7000 | -1.292% | 6,212 | -11.495% |
| 2025-09-08 | 10.8280 | 10.9000 | 10.7600 | 10.8400 | +2.944% | 35,231 | -12.638% |
| 2025-09-05 | 10.6000 | 10.6940 | 10.5300 | 10.5300 | -0.567% | 9,985 | -10.066% |
| 2025-09-04 | 10.6070 | 10.6350 | 10.5800 | 10.5900 | 0.000% | 14,335 | -10.576% |
| 2025-09-03 | 10.5800 | 10.6099 | 10.5700 | 10.5900 | +0.474% | 21,688 | -10.576% |
| 2025-09-02 | 10.5600 | 10.5600 | 10.4900 | 10.5400 | -0.189% | 9,177 | -10.152% |
| 2025-08-29 | 10.5560 | 10.5800 | 10.5500 | 10.5600 | -1.031% | 8,487 | -10.322% |
| 2025-08-28 | 10.6680 | 10.6900 | 10.6600 | 10.6700 | -0.624% | 9,149 | -11.246% |
| 2025-08-27 | 10.5000 | 10.7370 | 10.5000 | 10.7370 | +1.331% | 10,069 | -11.800% |
| 2025-08-26 | 10.5700 | 10.6000 | 10.5600 | 10.5960 | +0.818% | 10,729 | -10.627% |
| 2025-08-25 | 11.0000 | 11.0000 | 10.4800 | 10.5100 | -2.233% | 16,869 | -9.895% |
| 2025-08-22 | 10.6720 | 10.8100 | 10.6700 | 10.7500 | +0.186% | 16,266 | -11.907% |
| 2025-08-21 | 10.9700 | 10.9700 | 10.7200 | 10.7300 | -0.740% | 29,860 | -11.743% |
| 2025-08-20 | 10.7300 | 10.8650 | 10.7300 | 10.8100 | -0.166% | 8,514 | -12.396% |
| 2025-08-19 | 10.8850 | 10.8850 | 10.8100 | 10.8280 | +0.913% | 37,526 | -12.542% |
| 2025-08-18 | 10.7500 | 10.8000 | 10.6000 | 10.7300 | +0.187% | 12,118 | -11.743% |
| 2025-08-15 | 10.6650 | 10.7620 | 10.5512 | 10.7100 | +0.469% | 6,774 | -11.578% |
| 2025-08-14 | 10.4300 | 10.9494 | 10.4300 | 10.6600 | -1.842% | 34,563 | -11.163% |
| 2025-08-13 | 10.9100 | 10.9200 | 10.8600 | 10.8600 | +0.092% | 35,580 | -12.799% |
| 2025-08-12 | 10.7020 | 10.8800 | 10.7000 | 10.8500 | +1.878% | 140,011 | -12.719% |
| 2025-08-11 | 10.6500 | 10.6699 | 10.5800 | 10.6500 | -0.374% | 10,126 | -11.080% |
| 2025-08-08 | 10.6500 | 10.7200 | 10.6400 | 10.6900 | +1.423% | 6,068 | -11.413% |
| 2025-08-07 | 10.6800 | 10.6800 | 10.5300 | 10.5400 | -0.284% | 16,143 | -10.152% |
| 2025-08-06 | 10.5000 | 10.6000 | 10.5000 | 10.5700 | +1.148% | 8,169 | -10.407% |
| 2025-08-05 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | +0.577% | 29,390 | -9.378% |
| 2025-08-04 | 10.3300 | 10.4000 | 10.3000 | 10.3900 | +2.871% | 15,340 | -8.855% |
| 2025-08-01 | 10.0600 | 10.1100 | 10.0100 | 10.1000 | +1.917% | 14,693 | -6.238% |
| 2025-07-31 | 9.9450 | 9.9500 | 9.8900 | 9.9100 | +2.112% | 16,406 | -4.440% |
| 2025-07-30 | 9.8950 | 9.8950 | 9.6800 | 9.7050 | -0.848% | 20,859 | -2.421% |
| 2025-07-29 | 9.7180 | 9.7900 | 9.7000 | 9.7880 | +0.082% | 58,644 | -3.249% |
| 2025-07-28 | 9.8100 | 9.8100 | 9.7500 | 9.7800 | -1.610% | 11,008 | -3.170% |
| 2025-07-25 | 9.6000 | 10.2200 | 9.6000 | 9.9400 | -0.878% | 9,465 | -4.728% |
| 2025-07-24 | 10.0385 | 10.0900 | 10.0100 | 10.0280 | -0.516% | 9,364 | -5.564% |
| 2025-07-23 | 10.2200 | 10.2200 | 10.0800 | 10.0800 | +1.592% | 9,661 | -6.052% |
| 2025-07-22 | 9.9650 | 9.9650 | 9.9220 | 9.9220 | -0.081% | 12,803 | -4.556% |
| 2025-07-21 | 9.9100 | 9.9700 | 9.9000 | 9.9300 | +1.223% | 7,001 | -4.632% |
| 2025-07-18 | 10.2500 | 10.2500 | 9.7700 | 9.8100 | -1.802% | 15,197 | -3.466% |
| 2025-07-17 | 10.0000 | 10.0200 | 9.9600 | 9.9900 | +0.201% | 13,901 | -5.205% |
| 2025-07-16 | 10.0700 | 10.0900 | 9.8500 | 9.9700 | +0.060% | 48,596 | -5.015% |
| 2025-07-15 | 10.3700 | 10.3700 | 9.9100 | 9.9640 | +0.141% | 21,576 | -4.958% |
| 2025-07-14 | 10.0400 | 10.0720 | 9.9100 | 9.9500 | -0.896% | 17,783 | -4.824% |
| 2025-07-11 | 10.0430 | 10.1200 | 10.0000 | 10.0400 | -0.888% | 12,495 | -5.677% |
| 2025-07-10 | 10.0000 | 10.1700 | 9.9800 | 10.1300 | +0.696% | 105,927 | -6.515% |
| 2025-07-09 | 9.6800 | 10.1599 | 9.6800 | 10.0600 | -0.984% | 17,708 | -5.865% |
| 2025-07-08 | 10.1050 | 10.1600 | 10.0400 | 10.1600 | +0.296% | 20,682 | -6.791% |
| 2025-07-07 | 10.2350 | 10.2350 | 10.0700 | 10.1300 | +0.178% | 25,426 | -6.515% |
| 2025-07-03 | 10.1200 | 10.1450 | 10.1100 | 10.1120 | -1.346% | 10,034 | -6.349% |
| 2025-07-02 | 10.1300 | 10.2500 | 10.1300 | 10.2500 | +0.985% | 16,634 | -7.610% |
| 2025-07-01 | 10.3700 | 10.3700 | 10.1100 | 10.1500 | +0.138% | 16,460 | -6.700% |
| 2025-06-30 | 10.1000 | 10.1400 | 10.0900 | 10.1360 | -0.123% | 16,453 | -6.571% |
| 2025-06-27 | 10.1000 | 10.1800 | 10.1000 | 10.1485 | +1.566% | 30,810 | -6.686% |
| 2025-06-26 | 9.8700 | 10.0200 | 9.8700 | 9.9920 | +1.959% | 14,598 | -5.224% |
| 2025-06-25 | 9.6650 | 9.8540 | 9.6650 | 9.8000 | -0.254% | 14,214 | -3.367% |
| 2025-06-24 | 9.8140 | 9.8600 | 9.8100 | 9.8250 | +3.095% | 16,945 | -3.613% |
| 2025-06-23 | 9.0300 | 9.5400 | 9.0300 | 9.5300 | -0.832% | 24,183 | -0.630% |
| 2025-06-20 | 9.6500 | 9.6650 | 9.6000 | 9.6100 | -0.826% | 30,611 | -1.457% |
| 2025-06-18 | 9.4700 | 9.7299 | 9.4601 | 9.6900 | +1.439% | 37,658 | -2.270% |
| 2025-06-17 | 9.5600 | 9.6099 | 9.3100 | 9.5525 | -0.702% | 17,080 | -0.864% |
| 2025-06-16 | 9.3000 | 9.7400 | 9.3000 | 9.6200 | -0.886% | 31,237 | -1.559% |
| 2025-06-13 | 9.6800 | 9.7100 | 9.6650 | 9.7060 | -3.423% | 15,873 | -2.431% |
| 2025-06-12 | 9.8900 | 10.0899 | 9.8200 | 10.0500 | +0.500% | 14,606 | -5.771% |
| 2025-06-11 | 10.3100 | 10.3100 | 9.9900 | 10.0000 | -1.186% | 74,034 | -5.300% |
| 2025-06-10 | 10.1300 | 10.1400 | 10.1000 | 10.1200 | -0.394% | 9,506 | -6.423% |
| 2025-06-09 | 10.2100 | 10.2100 | 10.1436 | 10.1600 | -0.490% | 13,241 | -6.791% |
| 2025-06-06 | 10.1800 | 10.2100 | 10.1701 | 10.2100 | +0.295% | 27,783 | -7.248% |
| 2025-06-05 | 10.1600 | 10.2600 | 10.1550 | 10.1800 | -2.303% | 41,913 | -6.974% |
| 2025-06-04 | 10.3000 | 10.4400 | 10.1801 | 10.4200 | +2.398% | 23,300 | -9.117% |
| 2025-06-03 | 10.0500 | 10.2000 | 10.0500 | 10.1760 | -0.722% | 14,374 | -6.938% |
| 2025-06-02 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | +1.990% | 26,218 | -7.610% |
| 2025-05-30 | 10.0000 | 10.0500 | 9.9000 | 10.0500 | +1.046% | 37,553 | -5.771% |
| 2025-05-29 | 9.8900 | 10.0000 | 9.8900 | 9.9460 | +1.542% | 14,879 | -4.786% |
| 2025-05-28 | 9.7800 | 9.9999 | 9.7800 | 9.7950 | -0.356% | 10,499 | -3.318% |
| 2025-05-27 | 9.8000 | 9.8400 | 9.7701 | 9.8300 | +1.971% | 15,705 | -3.662% |
| 2025-05-23 | 9.6350 | 9.6700 | 9.6340 | 9.6400 | +1.474% | 10,146 | -1.763% |
| 2025-05-22 | 9.7000 | 9.7000 | 9.4900 | 9.5000 | -2.163% | 13,788 | -0.316% |
| 2025-05-21 | 9.7100 | 9.7500 | 9.6900 | 9.7100 | +0.103% | 10,837 | -2.472% |
| 2025-05-20 | 10.0000 | 10.1000 | 9.3401 | 9.7000 | -0.818% | 14,900 | -2.371% |
| 2025-05-19 | 9.6600 | 9.7800 | 9.5420 | 9.7800 | +1.981% | 16,047 | -3.170% |
| 2025-05-16 | 9.4250 | 9.5900 | 9.2700 | 9.5900 | +0.315% | 18,962 | -1.251% |
| 2025-05-15 | 9.4200 | 9.5599 | 9.4100 | 9.5599 | +2.027% | 10,474 | -0.940% |
| 2025-05-14 | 9.1700 | 9.4500 | 9.1700 | 9.3700 | -0.531% | 87,887 | +1.067% |
| 2025-05-13 | 9.2450 | 9.4200 | 9.0701 | 9.4200 | -0.317% | 16,492 | +0.531% |
| 2025-05-12 | 9.2200 | 9.4700 | 9.2200 | 9.4500 | -0.211% | 16,965 | +0.212% |
| 2025-05-09 | 9.3400 | 9.4700 | 9.2150 | 9.4700 | -0.316% | 8,512 | 0.000% |
| 2025-05-08 | 9.6399 | 9.6400 | 9.2001 | 9.5000 | -0.856% | 46,643 | -0.316% |
| 2025-05-07 | 9.6150 | 9.6150 | 9.5100 | 9.5820 | +2.701% | 14,799 | -1.169% |
| 2025-05-06 | 9.2100 | 9.3800 | 9.0429 | 9.3300 | +1.303% | 21,773 | +1.501% |
| 2025-05-05 | 9.2000 | 9.2100 | 8.8000 | 9.2100 | +0.987% | 37,991 | +2.823% |
| 2025-05-02 | 9.0600 | 9.1200 | 8.9250 | 9.1200 | +1.559% | 13,537 | +3.838% |
| 2025-05-01 | 9.3500 | 9.3500 | 8.9000 | 8.9800 | -1.101% | 24,320 | +5.457% |
| 2025-04-30 | 9.3600 | 9.3600 | 8.9700 | 9.0800 | -1.518% | 17,630 | +4.295% |
| 2025-04-29 | 9.2900 | 9.2900 | 9.1600 | 9.2200 | +0.217% | 12,448 | +2.711% |
| 2025-04-28 | 9.0900 | 9.2000 | 9.0250 | 9.2000 | +1.770% | 16,574 | +2.935% |
| 2025-04-25 | 9.0500 | 9.1400 | 9.0080 | 9.0400 | -0.331% | 45,089 | +4.757% |
| 2025-04-24 | 9.0400 | 9.1000 | 9.0400 | 9.0700 | -0.330% | 22,350 | +4.410% |
| 2025-04-23 | 9.5900 | 9.5900 | 8.9200 | 9.1000 | -1.087% | 28,975 | +4.066% |
| 2025-04-22 | 9.0000 | 9.2400 | 9.0000 | 9.2000 | +2.908% | 92,719 | +2.935% |
| 2025-04-21 | 8.9500 | 8.9500 | 8.9000 | 8.9400 | +2.405% | 17,795 | +5.928% |
| 2025-04-17 | 8.7400 | 8.7600 | 8.7000 | 8.7300 | +1.100% | 39,821 | +8.477% |
| 2025-04-16 | 8.5700 | 8.6600 | 8.5700 | 8.6350 | +2.371% | 26,105 | +9.670% |
| 2025-04-15 | 8.3755 | 8.4800 | 8.2900 | 8.4350 | -0.531% | 32,481 | +12.270% |
| 2025-04-14 | 8.2100 | 8.5400 | 8.2100 | 8.4800 | 0.000% | 31,308 | +11.675% |