JAPAF
JAPAN TOBACCO
stockOTC
EODSep 29, 2026
43.55USD+3.053%(+1.29)55
JAPAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 43.55 | 43.55 | 43.55 | 43.55 | +3.053% | 55 | 0.000% |
| 2026-09-21 | 42.26 | 42.26 | 42.26 | 42.26 | 0.000% | 154 | +3.053% |
| 2026-09-18 | 42.00 | 43.63 | 42.00 | 42.26 | -3.955% | 330 | +3.053% |
| 2026-09-17 | 43.05 | 44.00 | 43.05 | 44.00 | +0.411% | 33 | -1.023% |
| 2026-09-15 | 43.83 | 43.83 | 43.82 | 43.82 | -0.635% | 1,415 | -0.616% |
| 2026-09-09 | 45.55 | 45.55 | 43.06 | 44.10 | +5.538% | 1,050 | -1.247% |
| 2026-09-08 | 41.79 | 41.79 | 41.79 | 41.79 | -7.961% | 50 | +4.222% |
| 2026-09-04 | 41.30 | 45.40 | 41.30 | 45.40 | +8.560% | 61 | -4.075% |
| 2026-09-02 | 41.82 | 41.82 | 41.82 | 41.82 | -5.084% | 8 | +4.137% |
| 2026-09-01 | 44.06 | 44.06 | 44.06 | 44.06 | +0.319% | 2 | -1.158% |
| 2026-08-21 | 43.92 | 43.92 | 43.92 | 43.92 | +5.486% | 3 | -0.842% |
| 2026-08-20 | 41.64 | 41.64 | 41.64 | 41.64 | +1.034% | 100 | +4.597% |
| 2026-08-18 | 41.21 | 41.21 | 41.21 | 41.21 | -2.577% | 364 | +5.678% |
| 2026-08-14 | 42.30 | 42.30 | 42.30 | 42.30 | -9.847% | 7 | +2.955% |
| 2026-08-10 | 46.92 | 46.92 | 46.92 | 46.92 | +8.310% | 1 | -7.182% |
| 2026-08-05 | 43.32 | 43.32 | 43.32 | 43.32 | +2.825% | 1 | +0.531% |
| 2026-08-03 | 47.01 | 47.01 | 42.13 | 42.13 | -9.631% | 201 | +3.371% |
| 2026-07-31 | 44.27 | 46.62 | 44.27 | 46.62 | +16.028% | 125 | -6.585% |
| 2026-07-30 | 40.18 | 40.18 | 40.18 | 40.18 | +2.920% | 13 | +8.387% |
| 2026-07-29 | 39.04 | 39.04 | 39.04 | 39.04 | +6.608% | 11 | +11.552% |
| 2026-07-23 | 36.62 | 36.62 | 36.62 | 36.62 | -1.849% | 80 | +18.924% |
| 2026-07-22 | 37.31 | 37.31 | 37.31 | 37.31 | -6.339% | 10 | +16.725% |
| 2026-07-21 | 39.84 | 39.84 | 39.84 | 39.84 | +8.869% | 200 | +9.326% |
| 2026-07-20 | 36.75 | 36.75 | 36.59 | 36.59 | -5.330% | 99 | +19.022% |
| 2026-07-17 | 38.40 | 38.65 | 38.40 | 38.65 | +9.304% | 300 | +12.678% |
| 2026-07-15 | 35.36 | 35.36 | 35.36 | 35.36 | -7.917% | 6 | +23.162% |
| 2026-07-13 | 38.40 | 38.40 | 38.40 | 38.40 | +0.104% | 5 | +13.411% |
| 2026-07-10 | 38.36 | 38.36 | 38.36 | 38.36 | +7.421% | 52 | +13.530% |
| 2026-07-09 | 35.71 | 35.71 | 35.71 | 35.71 | -0.723% | 106 | +21.955% |
| 2026-07-08 | 36.44 | 36.44 | 35.97 | 35.97 | -0.635% | 216 | +21.073% |
| 2026-07-06 | 36.20 | 36.20 | 36.20 | 36.20 | -3.467% | 200 | +20.304% |
| 2026-06-30 | 34.77 | 37.50 | 34.77 | 37.50 | -0.636% | 4,956 | +16.133% |
| 2026-06-24 | 37.74 | 37.74 | 37.74 | 37.74 | 0.000% | 200 | +15.395% |
| 2026-06-23 | 37.74 | 37.74 | 37.74 | 37.74 | +8.604% | 1 | +15.395% |
| 2026-06-22 | 36.90 | 39.09 | 34.75 | 34.75 | -13.857% | 72 | +25.324% |
| 2026-06-18 | 40.34 | 40.34 | 40.34 | 40.34 | +6.708% | 30 | +7.957% |
| 2026-06-17 | 40.00 | 40.00 | 35.66 | 37.80 | -6.170% | 8,474 | +15.199% |
| 2026-06-16 | 40.29 | 40.29 | 40.29 | 40.29 | +0.349% | 2 | +8.091% |
| 2026-06-08 | 40.15 | 40.15 | 40.15 | 40.15 | +3.506% | 1 | +8.468% |
| 2026-06-05 | 35.08 | 38.79 | 35.08 | 38.79 | -2.879% | 207 | +12.271% |
| 2026-06-04 | 39.94 | 39.94 | 39.94 | 39.94 | +11.627% | 1 | +9.039% |
| 2026-06-03 | 35.78 | 35.78 | 35.78 | 35.78 | -11.172% | 10 | +21.716% |
| 2026-06-01 | 40.28 | 40.28 | 40.28 | 40.28 | +4.885% | 1 | +8.118% |
| 2026-05-27 | 38.40 | 38.40 | 38.40 | 38.40 | -6.286% | 12 | +13.400% |
| 2026-05-26 | 40.98 | 40.98 | 40.98 | 40.98 | +6.193% | 210,001 | +6.271% |
| 2026-05-22 | 40.90 | 40.90 | 38.59 | 38.59 | -6.922% | 30 | +12.853% |
| 2026-05-21 | 41.46 | 41.46 | 41.46 | 41.46 | +3.663% | 4 | +5.041% |
| 2026-05-20 | 39.99 | 39.99 | 39.99 | 39.99 | +3.507% | 8 | +8.889% |
| 2026-05-19 | 38.64 | 38.64 | 38.64 | 38.64 | -8.566% | 61 | +12.707% |
| 2026-05-18 | 42.26 | 42.26 | 42.26 | 42.26 | +0.285% | 6 | +3.053% |
| 2026-05-14 | 42.14 | 42.14 | 42.14 | 42.14 | +10.424% | 40 | +3.346% |
| 2026-05-12 | 36.02 | 39.94 | 36.02 | 38.16 | -4.714% | 115 | +14.119% |
| 2026-05-07 | 35.71 | 40.19 | 35.71 | 40.05 | -0.743% | 53 | +8.739% |
| 2026-05-06 | 40.35 | 40.35 | 40.35 | 40.35 | +7.672% | 35 | +7.931% |
| 2026-05-01 | 39.99 | 39.99 | 37.48 | 37.48 | +4.376% | 107 | +16.211% |
| 2026-04-30 | 39.64 | 39.64 | 35.90 | 35.90 | -4.612% | 101 | +21.296% |
| 2026-04-28 | 37.64 | 37.64 | 37.64 | 37.64 | +7.084% | 97 | +15.701% |
| 2026-04-23 | 35.15 | 35.15 | 35.15 | 35.15 | -6.863% | 39 | +23.898% |
| 2026-04-22 | 37.74 | 37.74 | 37.74 | 37.74 | -2.203% | 10 | +15.395% |
| 2026-04-20 | 38.59 | 38.59 | 38.59 | 38.59 | -1.026% | 5 | +12.853% |
| 2026-04-17 | 38.99 | 38.99 | 38.99 | 38.99 | 0.000% | 14 | +11.695% |
| 2026-04-16 | 38.99 | 38.99 | 38.99 | 38.99 | +5.077% | 24 | +11.695% |
| 2026-04-13 | 39.64 | 39.64 | 37.11 | 37.11 | -6.274% | 202 | +17.366% |
| 2026-04-07 | 36.05 | 39.59 | 36.05 | 39.59 | +4.735% | 353 | +10.003% |
| 2026-04-01 | 37.80 | 37.80 | 37.80 | 37.80 | -5.500% | 25,010 | +15.212% |
| 2026-03-31 | 38.32 | 40.00 | 38.32 | 40.00 | +14.351% | 9,413 | +8.875% |
| 2026-03-26 | 34.98 | 34.98 | 34.98 | 34.98 | +2.400% | 8 | +24.500% |
| 2026-03-11 | 34.16 | 34.16 | 34.16 | 34.16 | -4.581% | 949 | +27.488% |
| 2026-03-09 | 35.80 | 35.80 | 35.80 | 35.80 | +6.770% | 3,000 | +21.648% |
| 2026-03-06 | 33.53 | 33.53 | 33.53 | 33.53 | -14.877% | 25 | +29.884% |
| 2026-02-27 | 39.39 | 39.39 | 39.39 | 39.39 | +0.871% | 4 | +10.561% |
| 2026-02-23 | 39.05 | 39.05 | 39.05 | 39.05 | +1.429% | 1 | +11.524% |
| 2026-02-20 | 38.50 | 38.50 | 38.50 | 38.50 | -3.145% | 250 | +13.117% |
| 2026-02-11 | 39.75 | 39.75 | 39.75 | 39.75 | +3.247% | 1,000 | +9.560% |
| 2026-02-10 | 38.50 | 38.50 | 38.50 | 38.50 | +0.391% | 76 | +13.117% |
| 2026-02-06 | 38.35 | 38.35 | 38.35 | 38.35 | +0.419% | 300 | +13.559% |
| 2026-02-04 | 38.19 | 38.19 | 38.19 | 38.19 | +2.966% | 2 | +14.035% |
| 2026-02-03 | 37.09 | 37.09 | 37.09 | 37.09 | +4.215% | 125 | +17.417% |
| 2026-02-02 | 35.59 | 35.59 | 35.59 | 35.59 | +5.417% | 3 | +22.366% |
| 2026-01-30 | 33.76 | 33.76 | 33.76 | 33.76 | -11.155% | 4 | +28.995% |
| 2026-01-28 | 35.92 | 38.00 | 35.92 | 38.00 | +0.609% | 5,030 | +14.605% |
| 2026-01-26 | 37.77 | 37.77 | 37.77 | 37.77 | -0.011% | 150 | +15.303% |
| 2026-01-21 | 37.77 | 37.77 | 37.77 | 37.77 | +10.225% | 25 | +15.291% |
| 2026-01-14 | 36.24 | 36.24 | 34.27 | 34.27 | -9.291% | 42 | +27.079% |
| 2026-01-05 | 37.78 | 37.78 | 37.78 | 37.78 | 0.000% | 300 | +15.273% |
| 2026-01-02 | 37.78 | 37.78 | 37.78 | 37.78 | +4.321% | 52 | +15.273% |
| 2025-12-31 | 38.43 | 38.43 | 36.22 | 36.22 | -6.542% | 37 | +20.254% |
| 2025-12-26 | 38.75 | 38.75 | 38.75 | 38.75 | +2.473% | 22 | +12.387% |
| 2025-12-24 | 38.55 | 38.55 | 37.81 | 37.81 | +4.751% | 300 | +15.166% |
| 2025-12-16 | 36.10 | 36.10 | 36.10 | 36.10 | -6.694% | 63 | +20.637% |
| 2025-12-12 | 38.69 | 38.69 | 38.69 | 38.69 | +4.794% | 2 | +12.561% |
| 2025-12-08 | 36.92 | 36.92 | 36.92 | 36.92 | -5.672% | 60 | +17.958% |
| 2025-12-01 | 39.14 | 39.14 | 39.14 | 39.14 | -1.634% | 3 | +11.267% |
| 2025-11-26 | 39.79 | 39.79 | 39.79 | 39.79 | +13.887% | 3 | +9.450% |
| 2025-11-24 | 34.94 | 34.94 | 34.94 | 34.94 | -9.510% | 5 | +24.649% |
| 2025-11-20 | 38.61 | 38.61 | 38.61 | 38.61 | +0.809% | 1 | +12.795% |
| 2025-11-19 | 38.14 | 38.30 | 38.14 | 38.30 | +1.862% | 9 | +13.708% |
| 2025-11-18 | 37.60 | 37.60 | 37.60 | 37.60 | +2.229% | 275 | +15.824% |
| 2025-11-12 | 36.78 | 36.78 | 36.78 | 36.78 | +5.690% | 94 | +18.407% |
| 2025-11-03 | 34.80 | 34.80 | 34.80 | 34.80 | +2.383% | 2 | +25.144% |
| 2025-10-30 | 33.97 | 33.99 | 33.97 | 33.99 | -1.307% | 302 | +28.126% |
| 2025-10-29 | 34.44 | 34.44 | 34.44 | 34.44 | -0.864% | 2 | +26.452% |
| 2025-10-24 | 34.74 | 34.74 | 34.74 | 34.74 | +13.976% | 1 | +25.360% |
| 2025-10-23 | 30.48 | 30.48 | 30.48 | 30.48 | -12.009% | 2 | +42.881% |
| 2025-10-22 | 34.64 | 34.64 | 34.64 | 34.64 | +7.762% | 1 | +25.722% |
| 2025-10-13 | 32.15 | 32.15 | 32.15 | 32.15 | -6.691% | 2,000 | +35.480% |
| 2025-10-08 | 34.45 | 34.45 | 34.45 | 34.45 | +7.787% | 1 | +26.415% |
| 2025-10-02 | 31.96 | 31.96 | 31.96 | 31.96 | -3.697% | 66,809 | +36.259% |
| 2025-09-29 | 33.19 | 33.19 | 33.19 | 33.19 | -3.523% | 1 | +31.222% |
| 2025-09-16 | 34.40 | 34.40 | 34.40 | 34.40 | +15.669% | 350 | +26.599% |
| 2025-09-10 | 29.74 | 29.74 | 29.74 | 29.74 | -4.065% | 5 | +46.436% |
| 2025-09-05 | 31.00 | 31.00 | 31.00 | 31.00 | +0.747% | 1,000 | +40.484% |
| 2025-09-04 | 30.77 | 30.77 | 30.77 | 30.77 | -1.220% | 16 | +41.534% |
| 2025-09-03 | 31.15 | 31.15 | 31.15 | 31.15 | -2.656% | 18 | +39.807% |
| 2025-08-28 | 32.00 | 32.00 | 32.00 | 32.00 | +1.587% | 200 | +36.094% |
| 2025-08-26 | 31.50 | 31.50 | 31.50 | 31.50 | -3.017% | 150 | +38.254% |
| 2025-08-21 | 30.90 | 32.48 | 30.90 | 32.48 | +1.867% | 28,300 | +34.083% |
| 2025-08-18 | 29.90 | 33.14 | 29.90 | 31.88 | -1.923% | 44 | +36.585% |
| 2025-08-14 | 32.51 | 32.51 | 32.51 | 32.51 | 0.000% | 8,001 | +33.959% |
| 2025-08-12 | 32.42 | 34.15 | 32.42 | 32.51 | +0.495% | 6,496 | +33.959% |
| 2025-08-11 | 30.80 | 32.35 | 30.80 | 32.35 | -4.572% | 155 | +34.621% |
| 2025-08-07 | 33.90 | 33.90 | 33.90 | 33.90 | +8.584% | 60 | +28.466% |
| 2025-08-06 | 31.22 | 31.22 | 31.22 | 31.22 | 0.000% | 870 | +39.494% |
| 2025-08-04 | 32.75 | 32.75 | 29.35 | 31.22 | -2.559% | 108 | +39.494% |
| 2025-08-01 | 32.04 | 32.04 | 32.04 | 32.04 | +6.800% | 2 | +35.924% |
| 2025-07-28 | 30.00 | 30.00 | 30.00 | 30.00 | +2.599% | 2 | +45.167% |
| 2025-07-24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.017% | 170 | +48.940% |
| 2025-07-23 | 29.23 | 29.23 | 29.23 | 29.23 | +8.438% | 2 | +48.965% |
| 2025-07-22 | 26.96 | 26.96 | 26.96 | 26.96 | -7.034% | 71 | +61.536% |
| 2025-07-17 | 29.00 | 29.00 | 29.00 | 29.00 | -7.348% | 200 | +50.172% |
| 2025-07-16 | 31.30 | 31.30 | 31.30 | 31.30 | +8.151% | 300 | +39.137% |
| 2025-07-15 | 28.94 | 28.94 | 28.94 | 28.94 | -2.719% | 10 | +50.479% |
| 2025-07-08 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000% | 10 | +46.387% |
| 2025-07-01 | 29.75 | 29.75 | 29.75 | 29.75 | +2.128% | 10 | +46.387% |
| 2025-06-27 | 31.19 | 31.19 | 29.13 | 29.13 | -8.339% | 2,201 | +49.502% |
| 2025-06-26 | 31.51 | 31.78 | 31.51 | 31.78 | -1.488% | 62 | +37.036% |
| 2025-06-23 | 32.26 | 32.26 | 32.26 | 32.26 | +7.354% | 1 | +34.997% |
| 2025-06-11 | 30.05 | 30.05 | 30.05 | 30.05 | +6.901% | 6 | +44.925% |
| 2025-06-04 | 28.11 | 28.11 | 28.11 | 28.11 | -12.736% | 32 | +54.927% |
| 2025-05-20 | 28.85 | 32.21 | 28.85 | 32.21 | +0.413% | 400 | +35.196% |
| 2025-05-14 | 32.08 | 32.08 | 32.08 | 32.08 | +5.361% | 8 | +35.754% |
| 2025-05-13 | 31.51 | 31.51 | 30.45 | 30.45 | +4.452% | 56 | +43.032% |
| 2025-05-09 | 29.15 | 29.15 | 29.15 | 29.15 | +0.691% | 5 | +49.400% |
| 2025-05-05 | 31.00 | 31.00 | 28.95 | 28.95 | -6.006% | 145 | +50.432% |
| 2025-05-01 | 28.50 | 30.80 | 28.50 | 30.80 | +0.001% | 20 | +41.396% |
| 2025-04-30 | 31.00 | 31.00 | 30.80 | 30.80 | +6.206% | 120 | +41.397% |
| 2025-04-25 | 32.14 | 32.14 | 29.00 | 29.00 | -4.918% | 27 | +50.172% |
| 2025-04-24 | 28.50 | 30.50 | 28.50 | 30.50 | +3.741% | 17 | +42.787% |
| 2025-04-23 | 29.40 | 29.40 | 29.40 | 29.40 | -6.667% | 7 | +48.129% |
| 2025-04-22 | 29.16 | 31.50 | 29.16 | 31.50 | +6.239% | 130 | +38.254% |
| 2025-04-17 | 29.75 | 31.94 | 29.65 | 29.65 | +5.893% | 3,947 | +46.880% |
| 2025-04-16 | 28.00 | 28.00 | 28.00 | 28.00 | -3.047% | 72,145 | +55.536% |
| 2025-04-14 | 28.00 | 29.57 | 28.00 | 28.88 | +0.627% | 156 | +50.796% |
| 2025-04-09 | 27.65 | 29.75 | 27.65 | 28.70 | -3.529% | 138 | +51.742% |
| 2025-04-08 | 29.41 | 29.75 | 29.41 | 29.75 | +5.087% | 59 | +46.387% |
| 2025-04-07 | 28.31 | 28.31 | 28.31 | 28.31 | -0.841% | 20 | +53.833% |
| 2025-04-04 | 28.55 | 28.55 | 28.55 | 28.55 | +1.349% | 5 | +52.539% |
| 2025-04-01 | 28.17 | 28.17 | 28.17 | 28.17 | +1.404% | 1 | +54.597% |
| 2025-03-28 | 27.78 | 27.78 | 27.78 | 27.78 | -4.403% | 2,800 | +56.767% |
| 2025-03-21 | 29.06 | 29.06 | 29.06 | 29.06 | +10.492% | 4 | +49.865% |
| 2025-03-14 | 28.19 | 28.19 | 26.30 | 26.30 | -0.848% | 42,178 | +65.589% |
| 2025-03-12 | 26.52 | 26.52 | 26.52 | 26.52 | +4.069% | 1,205 | +64.185% |
| 2025-03-11 | 26.10 | 26.10 | 25.05 | 25.49 | +5.497% | 303 | +70.865% |
| 2025-03-04 | 27.55 | 27.55 | 24.16 | 24.16 | +1.088% | 108 | +80.257% |
| 2025-03-03 | 23.90 | 23.90 | 23.90 | 23.90 | -4.225% | 23 | +82.218% |
| 2025-02-28 | 24.65 | 24.95 | 24.20 | 24.95 | -7.470% | 2,143 | +74.519% |
| 2025-02-25 | 26.97 | 26.97 | 26.97 | 26.97 | +1.197% | 7 | +61.482% |
| 2025-02-24 | 26.65 | 26.65 | 26.65 | 26.65 | +5.649% | 2 | +63.415% |
| 2025-02-21 | 25.23 | 25.23 | 25.23 | 25.23 | -5.701% | 1 | +72.646% |
| 2025-02-20 | 26.75 | 26.75 | 26.75 | 26.75 | +9.351% | 5 | +62.804% |
| 2025-02-19 | 24.46 | 24.46 | 24.46 | 24.46 | -4.815% | 302 | +78.027% |
| 2025-02-18 | 25.59 | 25.70 | 25.59 | 25.70 | -6.545% | 51 | +69.455% |
| 2025-02-13 | 27.50 | 27.50 | 27.50 | 27.50 | +12.797% | 27 | +58.364% |
| 2025-02-10 | 24.38 | 24.38 | 24.38 | 24.38 | -8.104% | 41 | +78.630% |
| 2025-02-03 | 27.03 | 27.03 | 26.53 | 26.53 | +2.038% | 901 | +64.154% |
| 2025-01-29 | 24.80 | 26.00 | 24.80 | 26.00 | +5.949% | 115 | +67.500% |
| 2025-01-27 | 25.78 | 25.78 | 24.54 | 24.54 | -4.805% | 110 | +77.465% |
| 2025-01-24 | 25.78 | 25.78 | 25.78 | 25.78 | +4.409% | 100 | +68.939% |
| 2025-01-13 | 24.69 | 24.69 | 24.69 | 24.69 | -13.368% | 600 | +76.387% |
| 2024-12-20 | 28.50 | 28.50 | 28.50 | 28.50 | -0.350% | 7 | +52.807% |
| 2024-12-19 | 28.60 | 28.60 | 28.60 | 28.60 | +8.901% | 2 | +52.273% |
| 2024-12-13 | 26.26 | 26.26 | 26.26 | 26.26 | +1.360% | 400 | +65.826% |
| 2024-12-09 | 25.91 | 25.91 | 25.91 | 25.91 | -7.761% | 63 | +68.082% |
| 2024-12-02 | 28.09 | 28.09 | 28.09 | 28.09 | -3.205% | 2,000 | +55.037% |
| 2024-11-22 | 29.02 | 29.02 | 29.02 | 29.02 | +12.655% | 702 | +50.069% |
| 2024-11-21 | 25.60 | 25.76 | 25.60 | 25.76 | -4.593% | 238 | +69.061% |
| 2024-11-13 | 27.00 | 27.00 | 27.00 | 27.00 | -1.460% | 100 | +61.296% |
| 2024-11-12 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000% | 100 | +58.942% |
| 2024-11-05 | 27.40 | 27.40 | 27.40 | 27.40 | +5.385% | 100 | +58.942% |
| 2024-10-31 | 25.96 | 26.00 | 25.96 | 26.00 | -0.779% | 1,015 | +67.500% |
| 2024-10-24 | 25.91 | 26.20 | 25.91 | 26.20 | -4.190% | 4,810 | +66.196% |
| 2024-10-22 | 26.05 | 27.35 | 26.05 | 27.35 | -1.013% | 158 | +59.232% |
| 2024-10-21 | 28.30 | 28.30 | 27.63 | 27.63 | -8.053% | 101 | +57.619% |
| 2024-10-14 | 29.21 | 30.05 | 29.21 | 30.05 | +8.601% | 109 | +44.925% |
| 2024-10-08 | 27.67 | 27.67 | 27.67 | 27.67 | -3.794% | 50 | +57.391% |
| 2024-09-27 | 28.45 | 28.76 | 28.45 | 28.76 | -4.921% | 12 | +51.419% |
| 2024-09-17 | 30.25 | 30.25 | 30.25 | 30.25 | 0.000% | 32 | +43.967% |
| 2024-09-16 | 30.25 | 30.25 | 30.25 | 30.25 | +5.878% | 8 | +43.967% |
| 2024-08-30 | 28.57 | 28.57 | 28.57 | 28.57 | -2.493% | 912 | +52.430% |
| 2024-08-29 | 29.30 | 29.30 | 29.30 | 29.30 | +1.775% | 47 | +48.630% |
| 2024-08-28 | 28.79 | 28.79 | 28.79 | 28.79 | +7.828% | 47 | +51.268% |
| 2024-08-27 | 26.70 | 26.70 | 26.70 | 26.70 | -10.177% | 1 | +63.109% |
| 2024-08-26 | 29.73 | 29.73 | 29.73 | 29.73 | +4.616% | 500 | +46.510% |
| 2024-08-22 | 28.41 | 28.41 | 28.41 | 28.41 | +9.493% | 10 | +53.272% |
| 2024-08-14 | 25.95 | 25.95 | 25.95 | 25.95 | -0.575% | 1,369 | +67.823% |
| 2024-08-02 | 26.10 | 26.10 | 26.10 | 26.10 | -11.735% | 100 | +66.858% |
| 2024-07-30 | 29.57 | 29.57 | 29.57 | 29.57 | +6.635% | 284 | +47.278% |
| 2024-07-29 | 27.73 | 27.73 | 27.73 | 27.73 | +2.325% | 35,731 | +57.050% |
| 2024-07-24 | 27.10 | 27.10 | 27.10 | 27.10 | -5.079% | 1 | +60.701% |
| 2024-07-23 | 28.55 | 28.55 | 28.55 | 28.55 | +0.105% | 120 | +52.539% |
| 2024-07-22 | 27.87 | 28.55 | 27.70 | 28.52 | +1.857% | 1,081 | +52.700% |
| 2024-07-15 | 28.00 | 28.00 | 28.00 | 28.00 | -0.885% | 10 | +55.536% |
| 2024-06-27 | 28.25 | 28.25 | 28.25 | 28.25 | -0.113% | 10 | +54.159% |
| 2024-06-18 | 28.28 | 28.28 | 28.28 | 28.28 | -2.427% | 75 | +53.985% |
| 2024-06-17 | 28.99 | 28.99 | 28.99 | 28.99 | +1.846% | 47 | +50.248% |
| 2024-06-11 | 28.46 | 28.46 | 28.46 | 28.46 | -4.433% | 31 | +53.022% |
| 2024-06-10 | 29.78 | 29.78 | 29.78 | 29.78 | +2.091% | 1 | +46.239% |
| 2024-06-07 | 29.17 | 29.17 | 29.17 | 29.17 | +0.069% | 100 | +49.297% |
| 2024-06-06 | 29.15 | 29.15 | 29.15 | 29.15 | +5.961% | 1,369 | +49.400% |
| 2024-05-24 | 27.51 | 27.51 | 27.51 | 27.51 | -1.468% | 40 | +58.306% |
| 2024-05-21 | 27.92 | 27.92 | 27.92 | 27.92 | -2.035% | 15 | +55.981% |
| 2024-05-20 | 28.50 | 28.50 | 28.50 | 28.50 | +3.712% | 25 | +52.807% |
| 2024-05-06 | 27.48 | 27.48 | 27.48 | 27.48 | -2.102% | 18 | +58.479% |
| 2024-05-02 | 27.85 | 28.07 | 27.85 | 28.07 | +4.098% | 604 | +55.148% |
| 2024-04-30 | 27.00 | 27.00 | 26.96 | 26.96 | -1.803% | 18 | +61.506% |
| 2024-04-23 | 27.46 | 27.46 | 27.46 | 27.46 | +4.319% | 1 | +58.594% |
| 2024-04-16 | 26.32 | 26.32 | 26.32 | 26.32 | +1.156% | 300 | +65.444% |
| 2024-03-28 | 26.02 | 26.02 | 26.02 | 26.02 | -1.071% | 2,363 | +67.356% |
| 2024-03-27 | 26.30 | 26.30 | 26.30 | 26.30 | +3.500% | 100 | +65.564% |
| 2024-03-21 | 25.41 | 25.41 | 25.41 | 25.41 | -2.177% | 710 | +71.360% |
| 2024-03-20 | 25.98 | 25.98 | 25.98 | 25.98 | -2.404% | 240 | +67.629% |
| 2024-03-11 | 26.62 | 26.62 | 26.62 | 26.62 | +3.198% | 1 | +63.599% |
| 2024-03-01 | 25.80 | 25.80 | 25.80 | 25.80 | -0.597% | 58 | +68.831% |
| 2024-02-29 | 25.95 | 25.95 | 25.95 | 25.95 | +0.223% | 6 | +67.823% |
| 2024-02-28 | 25.09 | 25.89 | 25.09 | 25.89 | -3.586% | 19 | +68.197% |
| 2024-02-26 | 26.86 | 26.86 | 26.86 | 26.86 | +2.775% | 4 | +62.166% |
| 2024-02-23 | 26.13 | 26.13 | 26.13 | 26.13 | +1.201% | 2,100 | +66.667% |
| 2024-02-16 | 25.82 | 25.82 | 25.82 | 25.82 | -0.155% | 3,102 | +68.668% |
| 2024-02-15 | 25.86 | 25.86 | 25.86 | 25.86 | -2.745% | 55 | +68.407% |
| 2024-02-07 | 26.59 | 26.59 | 26.59 | 26.59 | +2.348% | 5 | +63.783% |
| 2024-02-06 | 25.98 | 25.98 | 25.98 | 25.98 | -1.563% | 82 | +67.629% |
| 2024-02-05 | 26.39 | 26.39 | 26.39 | 26.39 | +0.283% | 5 | +65.009% |
| 2024-02-02 | 26.32 | 26.32 | 26.32 | 26.32 | -1.264% | 5 | +65.476% |
| 2024-02-01 | 26.66 | 26.66 | 26.66 | 26.66 | +0.642% | 5 | +63.384% |
| 2024-01-31 | 26.48 | 26.48 | 26.48 | 26.48 | +2.357% | 5 | +64.433% |
| 2024-01-25 | 25.88 | 25.88 | 25.88 | 25.88 | +2.520% | 600 | +68.309% |
| 2024-01-03 | 25.24 | 25.24 | 25.24 | 25.24 | -3.441% | 5 | +72.550% |
| 2023-12-27 | 26.14 | 26.14 | 26.14 | 26.14 | +4.848% | 1,000 | +66.612% |
| 2023-12-18 | 24.93 | 24.93 | 24.93 | 24.93 | -4.971% | 100 | +74.689% |
| 2023-12-14 | 26.23 | 26.23 | 26.23 | 26.23 | +3.774% | 31 | +66.006% |
| 2023-12-08 | 25.28 | 25.28 | 25.28 | 25.28 | -2.807% | 585 | +72.271% |
| 2023-12-06 | 26.01 | 26.01 | 26.01 | 26.01 | +4.123% | 500 | +67.436% |
| 2023-11-30 | 24.98 | 24.98 | 24.98 | 24.98 | -1.824% | 1 | +74.339% |
| 2023-11-27 | 26.10 | 26.10 | 25.44 | 25.44 | +3.305% | 11 | +71.160% |
| 2023-11-22 | 24.47 | 24.63 | 24.47 | 24.63 | +0.613% | 30 | +76.817% |
| 2023-11-21 | 24.48 | 24.48 | 24.48 | 24.48 | +1.115% | 2 | +77.900% |
| 2023-11-06 | 24.21 | 24.21 | 24.21 | 24.21 | +9.498% | 107 | +79.884% |
| 2023-10-13 | 22.11 | 22.11 | 22.11 | 22.11 | -3.281% | 30 | +96.970% |
| 2023-10-11 | 22.86 | 22.86 | 22.86 | 22.86 | -0.781% | 425 | +90.507% |
| 2023-10-10 | 23.16 | 23.16 | 23.04 | 23.04 | +4.018% | 3,544 | +89.019% |
| 2023-10-06 | 22.56 | 22.56 | 22.15 | 22.15 | -2.893% | 3 | +96.614% |
| 2023-10-03 | 22.81 | 22.81 | 22.81 | 22.81 | -0.697% | 100 | +90.925% |
| 2023-10-02 | 22.97 | 22.97 | 22.97 | 22.97 | +2.230% | 800 | +89.595% |
| 2023-09-29 | 23.96 | 23.96 | 22.47 | 22.47 | -4.142% | 4 | +93.823% |
| 2023-09-28 | 23.44 | 23.44 | 23.44 | 23.44 | +2.233% | 50 | +85.794% |
| 2023-09-27 | 22.93 | 22.93 | 22.93 | 22.93 | -2.476% | 2 | +89.942% |
| 2023-09-26 | 23.51 | 23.51 | 23.51 | 23.51 | +2.217% | 7 | +85.240% |
| 2023-09-25 | 23.00 | 23.00 | 23.00 | 23.00 | +4.025% | 500 | +89.348% |
| 2023-09-18 | 22.51 | 22.51 | 22.11 | 22.11 | +0.454% | 2 | +96.970% |
| 2023-09-15 | 22.01 | 22.01 | 22.01 | 22.01 | +1.993% | 45 | +97.865% |
| 2023-09-13 | 21.58 | 21.58 | 21.58 | 21.58 | -0.277% | 3 | +101.807% |
| 2023-09-11 | 21.64 | 21.64 | 21.64 | 21.64 | +1.740% | 67 | +101.248% |
| 2023-09-08 | 21.95 | 22.02 | 21.27 | 21.27 | +0.472% | 401 | +104.748% |
| 2023-08-28 | 21.19 | 21.19 | 21.17 | 21.17 | -0.094% | 159 | +105.716% |
| 2023-08-24 | 21.19 | 21.19 | 21.19 | 21.19 | +1.875% | 158 | +105.521% |
| 2023-08-16 | 20.80 | 20.80 | 20.80 | 20.80 | -1.134% | 288 | +109.375% |
| 2023-08-15 | 21.69 | 21.69 | 21.04 | 21.04 | -2.600% | 250 | +107.001% |
| 2023-08-07 | 21.60 | 21.60 | 21.60 | 21.60 | +0.372% | 500 | +101.620% |
| 2023-08-02 | 21.52 | 21.52 | 21.52 | 21.52 | -5.156% | 139 | +102.370% |
| 2023-07-31 | 22.69 | 22.69 | 22.69 | 22.69 | +4.466% | 2 | +91.935% |
| 2023-07-27 | 21.72 | 21.72 | 21.72 | 21.72 | +1.259% | 77 | +100.506% |
| 2023-07-25 | 21.45 | 21.45 | 21.45 | 21.45 | -1.470% | 789 | +103.030% |
| 2023-07-24 | 22.20 | 22.20 | 21.77 | 21.77 | +1.014% | 2 | +100.046% |
| 2023-07-07 | 21.55 | 21.55 | 21.55 | 21.55 | +0.802% | 1 | +102.074% |
| 2023-07-03 | 21.38 | 21.38 | 21.38 | 21.38 | -1.201% | 633 | +103.695% |
| 2023-06-29 | 21.64 | 21.64 | 21.64 | 21.64 | -2.523% | 30 | +101.248% |
| 2023-06-28 | 21.82 | 22.20 | 21.82 | 22.20 | -1.114% | 457 | +96.171% |
| 2023-06-27 | 22.50 | 22.50 | 22.45 | 22.45 | -0.421% | 233 | +93.987% |
| 2023-06-26 | 22.65 | 22.65 | 22.44 | 22.55 | +0.963% | 479 | +93.169% |
| 2023-06-20 | 22.33 | 22.33 | 22.33 | 22.33 | -1.543% | 10 | +95.029% |
| 2023-06-09 | 22.68 | 22.68 | 22.68 | 22.68 | +2.162% | 207 | +92.019% |
| 2023-06-07 | 22.20 | 22.20 | 22.20 | 22.20 | 0.000% | 10 | +96.171% |
| 2023-06-02 | 22.20 | 22.20 | 22.20 | 22.20 | +0.817% | 60 | +96.171% |
| 2023-05-31 | 22.02 | 22.02 | 22.02 | 22.02 | -1.784% | 120 | +97.775% |
| 2023-05-26 | 22.42 | 22.42 | 22.42 | 22.42 | -1.015% | 75 | +94.246% |
| 2023-05-23 | 22.65 | 22.65 | 22.65 | 22.65 | +0.943% | 20 | +92.274% |
| 2023-05-18 | 22.44 | 22.44 | 22.44 | 22.44 | -0.073% | 111 | +94.086% |
| 2023-05-15 | 22.45 | 22.45 | 22.45 | 22.45 | +2.675% | 50 | +93.943% |
| 2023-05-04 | 21.87 | 21.87 | 21.87 | 21.87 | +1.911% | 2,500 | +99.131% |
| 2023-05-02 | 21.46 | 21.46 | 21.46 | 21.46 | +0.023% | 20 | +102.936% |
| 2023-04-21 | 21.45 | 21.45 | 21.45 | 21.45 | +1.298% | 1,500 | +102.983% |
| 2023-04-20 | 21.18 | 21.18 | 21.18 | 21.18 | +0.618% | 15 | +105.619% |
| 2023-04-18 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000% | 10,570 | +106.888% |
| 2023-04-17 | 21.05 | 21.05 | 21.05 | 21.05 | -0.047% | 200 | +106.888% |
| 2023-04-14 | 20.94 | 21.06 | 20.94 | 21.06 | +0.573% | 770 | +106.790% |
| 2023-04-13 | 20.94 | 20.94 | 20.94 | 20.94 | -0.005% | 10 | +107.975% |
| 2023-04-11 | 20.71 | 20.94 | 20.71 | 20.94 | -0.518% | 1,858 | +107.965% |
| 2023-04-10 | 21.05 | 21.05 | 21.05 | 21.05 | -0.047% | 725 | +106.888% |
| 2023-03-28 | 21.00 | 21.06 | 21.00 | 21.06 | +1.158% | 1,000 | +106.790% |
| 2023-03-22 | 20.98 | 20.98 | 20.82 | 20.82 | +2.355% | 145 | +109.184% |
| 2023-03-15 | 20.34 | 20.34 | 20.34 | 20.34 | +0.098% | 100 | +114.110% |
| 2023-03-08 | 20.54 | 20.54 | 20.32 | 20.32 | +0.844% | 16,402 | +114.321% |
| 2023-03-07 | 20.15 | 20.15 | 20.15 | 20.15 | -1.225% | 4 | +116.129% |
| 2023-03-06 | 20.44 | 20.44 | 20.40 | 20.40 | +1.040% | 501 | +113.480% |
| 2023-03-01 | 20.37 | 20.37 | 20.19 | 20.19 | -0.591% | 96 | +115.701% |
| 2023-02-28 | 20.31 | 20.31 | 20.31 | 20.31 | -1.408% | 10 | +114.426% |
| 2023-02-27 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000% | 1,000 | +111.408% |
| 2023-02-24 | 20.60 | 20.60 | 20.60 | 20.60 | +0.488% | 101 | +111.408% |
| 2023-02-21 | 20.50 | 20.50 | 20.50 | 20.50 | +0.024% | 450 | +112.439% |
| 2023-02-17 | 20.50 | 20.50 | 20.50 | 20.50 | -0.340% | 20 | +112.491% |
| 2023-02-16 | 20.57 | 20.57 | 20.57 | 20.57 | +1.007% | 54 | +111.768% |
| 2023-02-14 | 20.36 | 20.36 | 20.36 | 20.36 | +1.193% | 4 | +113.900% |
| 2023-02-07 | 20.12 | 20.12 | 20.12 | 20.12 | -1.854% | 100 | +116.451% |
| 2023-01-27 | 20.50 | 20.50 | 20.50 | 20.50 | +0.787% | 500 | +112.439% |
| 2023-01-26 | 20.54 | 20.54 | 20.34 | 20.34 | +1.164% | 1,075 | +114.110% |
| 2023-01-18 | 20.11 | 20.11 | 20.11 | 20.11 | +0.883% | 3,060 | +116.602% |
| 2023-01-17 | 19.93 | 19.93 | 19.93 | 19.93 | +0.302% | 5 | +118.515% |
| 2023-01-13 | 19.87 | 19.87 | 19.87 | 19.87 | +0.710% | 400 | +119.175% |
| 2023-01-11 | 19.73 | 19.73 | 19.73 | 19.73 | -1.938% | 1 | +120.730% |
| 2023-01-05 | 20.12 | 20.12 | 20.12 | 20.12 | +3.021% | 103 | +116.451% |
| 2022-12-29 | 19.53 | 19.53 | 19.53 | 19.53 | -4.825% | 5 | +122.990% |
| 2022-12-22 | 20.52 | 20.52 | 20.52 | 20.52 | -2.610% | 5 | +112.232% |
| 2022-12-13 | 20.95 | 21.07 | 20.95 | 21.07 | +2.780% | 1,500 | +106.692% |
| 2022-12-12 | 20.50 | 20.50 | 20.50 | 20.50 | +0.220% | 1 | +112.439% |
| 2022-11-28 | 20.45 | 20.45 | 20.45 | 20.45 | +2.879% | 100 | +112.906% |
| 2022-11-21 | 20.33 | 20.33 | 19.88 | 19.88 | +0.113% | 176 | +119.037% |
| 2022-11-18 | 19.68 | 19.86 | 19.68 | 19.86 | +2.029% | 1,289 | +119.285% |
| 2022-11-14 | 19.46 | 19.46 | 19.46 | 19.46 | -0.992% | 67 | +123.735% |
| 2022-11-11 | 19.66 | 19.66 | 19.66 | 19.66 | -1.994% | 1,611 | +121.516% |
| 2022-11-10 | 19.65 | 20.06 | 19.65 | 20.06 | +5.026% | 359,721 | +117.099% |
| 2022-11-07 | 19.77 | 19.77 | 19.10 | 19.10 | +15.060% | 505 | +128.010% |
| 2022-10-25 | 16.60 | 16.60 | 16.60 | 16.60 | +2.217% | 2,000 | +162.349% |
| 2022-10-20 | 16.24 | 16.24 | 16.24 | 16.24 | +2.074% | 1,819 | +168.165% |
| 2022-10-18 | 15.91 | 15.91 | 15.91 | 15.91 | -2.032% | 1,208 | +173.727% |
| 2022-10-12 | 16.24 | 16.24 | 16.24 | 16.24 | -1.814% | 6,908 | +168.165% |
| 2022-10-04 | 16.54 | 16.54 | 16.54 | 16.54 | +1.162% | 67 | +163.301% |
| 2022-10-03 | 16.35 | 16.35 | 16.35 | 16.35 | +0.677% | 1,000 | +166.361% |
| 2022-09-19 | 15.91 | 16.24 | 15.91 | 16.24 | -3.146% | 889 | +168.165% |
| 2022-09-02 | 16.77 | 16.77 | 16.77 | 16.77 | -1.599% | 134 | +159.729% |
| 2022-08-09 | 17.04 | 17.04 | 17.04 | 17.04 | -0.438% | 1,819 | +155.575% |
| 2022-08-08 | 17.68 | 17.68 | 17.04 | 17.11 | -0.581% | 7 | +154.455% |
| 2022-08-03 | 17.21 | 17.21 | 17.21 | 17.21 | -1.530% | 100 | +152.977% |
| 2022-07-27 | 17.48 | 17.48 | 17.48 | 17.48 | -0.157% | 143 | +149.106% |
| 2022-07-26 | 17.51 | 17.51 | 17.51 | 17.51 | +1.684% | 100 | +148.715% |
| 2022-07-21 | 17.22 | 17.22 | 17.22 | 17.22 | +1.294% | 1,871 | +152.904% |
| 2022-07-20 | 17.00 | 17.00 | 17.00 | 17.00 | +1.371% | 63 | +156.176% |
| 2022-07-14 | 16.77 | 16.77 | 16.77 | 16.77 | -2.613% | 190 | +159.690% |
| 2022-07-13 | 16.95 | 17.22 | 16.95 | 17.22 | -2.215% | 22,800 | +152.904% |
| 2022-07-05 | 17.61 | 17.61 | 17.61 | 17.61 | +3.224% | 3 | +147.303% |
| 2022-06-29 | 16.62 | 17.06 | 16.62 | 17.06 | -6.521% | 4,075 | +155.275% |
| 2022-06-28 | 18.25 | 18.25 | 18.24 | 18.25 | +0.829% | 550 | +138.630% |
| 2022-06-23 | 18.10 | 18.10 | 18.10 | 18.10 | -0.221% | 2,000 | +140.608% |
| 2022-06-22 | 18.14 | 18.14 | 18.14 | 18.14 | +2.834% | 50 | +140.077% |
| 2022-06-17 | 17.64 | 17.64 | 17.64 | 17.64 | -1.946% | 5,501 | +146.882% |
| 2022-06-15 | 17.99 | 17.99 | 17.99 | 17.99 | +0.447% | 200 | +142.079% |
| 2022-06-14 | 17.91 | 17.91 | 17.91 | 17.91 | -1.431% | 1 | +143.160% |
| 2022-06-06 | 18.17 | 18.17 | 18.17 | 18.17 | 0.000% | 871 | +139.681% |
| 2022-06-03 | 18.17 | 18.17 | 18.17 | 18.17 | -0.656% | 500 | +139.681% |
| 2022-06-02 | 18.29 | 18.29 | 18.29 | 18.29 | +0.030% | 68 | +138.108% |
| 2022-06-01 | 18.28 | 18.28 | 18.28 | 18.28 | 0.000% | 55 | +138.180% |