JANL
JANEL CORP
stockOTC
EODOct 5, 2026
51.00USD+6.250%(+3.00)100
JANL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 51.00 | 51.00 | 51.00 | 51.00 | +6.250% | 100 | 0.000% |
| 2026-09-23 | 49.01 | 49.01 | 48.00 | 48.00 | -4.000% | 300 | +6.250% |
| 2026-09-14 | 50.00 | 50.00 | 50.00 | 50.00 | +4.167% | 375 | +2.000% |
| 2026-09-11 | 51.01 | 51.01 | 48.00 | 48.00 | -4.000% | 425 | +6.250% |
| 2026-09-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 440 | +2.000% |
| 2026-09-02 | 50.00 | 50.00 | 50.00 | 50.00 | -3.809% | 170 | +2.000% |
| 2026-08-14 | 51.98 | 51.98 | 51.98 | 51.98 | +2.283% | 170 | -1.885% |
| 2026-08-13 | 46.20 | 50.82 | 46.20 | 50.82 | +10.478% | 264 | +0.354% |
| 2026-08-12 | 46.00 | 46.00 | 46.00 | 46.00 | -8.000% | 345 | +10.870% |
| 2026-08-10 | 47.00 | 50.00 | 47.00 | 50.00 | 0.000% | 405 | +2.000% |
| 2026-08-07 | 50.00 | 50.00 | 50.00 | 50.00 | +19.019% | 500 | +2.000% |
| 2026-07-23 | 42.01 | 42.01 | 42.01 | 42.01 | -10.617% | 110 | +21.400% |
| 2026-07-17 | 43.00 | 47.00 | 43.00 | 47.00 | -6.000% | 715 | +8.511% |
| 2026-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 300 | +2.000% |
| 2026-07-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 717 | +2.000% |
| 2026-07-06 | 45.00 | 50.00 | 45.00 | 50.00 | +11.111% | 564 | +2.000% |
| 2026-06-03 | 45.00 | 45.00 | 45.00 | 45.00 | +7.143% | 245 | +13.333% |
| 2026-06-02 | 42.00 | 42.00 | 42.00 | 42.00 | -3.470% | 300 | +21.429% |
| 2026-06-01 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000% | 156 | +17.214% |
| 2026-05-28 | 45.00 | 45.00 | 43.00 | 43.51 | -3.311% | 1,214 | +17.214% |
| 2026-05-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 100 | +13.333% |
| 2026-05-26 | 45.00 | 45.00 | 45.00 | 45.00 | -11.765% | 1,115 | +13.333% |
| 2026-05-19 | 51.00 | 51.00 | 51.00 | 51.00 | +0.990% | 157 | 0.000% |
| 2026-05-18 | 50.50 | 50.50 | 50.50 | 50.50 | +5.186% | 110 | +0.990% |
| 2026-05-14 | 47.50 | 48.01 | 47.50 | 48.01 | +0.021% | 524 | +6.228% |
| 2026-05-13 | 50.00 | 50.00 | 48.00 | 48.00 | +19.671% | 420 | +6.250% |
| 2026-02-18 | 40.11 | 40.11 | 40.11 | 40.11 | -10.867% | 222 | +27.150% |
| 2026-02-17 | 45.00 | 45.00 | 45.00 | 45.00 | -6.250% | 300 | +13.333% |
| 2026-02-13 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 100 | +6.250% |
| 2026-02-12 | 48.00 | 48.00 | 48.00 | 48.00 | +8.967% | 105 | +6.250% |
| 2026-01-30 | 44.05 | 44.05 | 44.05 | 44.05 | -16.698% | 180 | +15.778% |
| 2026-01-28 | 38.99 | 52.88 | 38.95 | 52.88 | +42.919% | 1,058 | -3.555% |
| 2026-01-14 | 37.00 | 37.00 | 37.00 | 37.00 | -7.500% | 100 | +37.838% |
| 2025-12-18 | 40.00 | 40.00 | 40.00 | 40.00 | +17.647% | 200 | +27.500% |
| 2025-12-09 | 34.00 | 34.00 | 34.00 | 34.00 | +4.199% | 746 | +50.000% |
| 2025-12-08 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000% | 400 | +56.298% |
| 2025-12-04 | 32.63 | 32.63 | 32.63 | 32.63 | +6.984% | 125 | +56.298% |
| 2025-11-25 | 30.00 | 30.50 | 21.00 | 30.50 | -4.688% | 1,045 | +67.213% |
| 2025-10-29 | 32.00 | 32.00 | 32.00 | 32.00 | -11.136% | 503 | +59.375% |
| 2025-09-18 | 36.01 | 36.01 | 36.01 | 36.01 | -9.975% | 200 | +41.627% |
| 2025-08-07 | 40.00 | 40.00 | 40.00 | 40.00 | +17.647% | 100 | +27.500% |
| 2025-08-05 | 34.00 | 34.00 | 34.00 | 34.00 | +0.029% | 1,140 | +50.000% |
| 2025-08-01 | 33.99 | 33.99 | 33.99 | 33.99 | +6.219% | 100 | +50.044% |
| 2025-06-05 | 32.00 | 32.00 | 32.00 | 32.00 | -5.882% | 116 | +59.375% |
| 2025-06-02 | 34.00 | 34.00 | 34.00 | 34.00 | +6.250% | 100 | +50.000% |
| 2025-05-07 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 710 | +59.375% |
| 2025-04-30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 161 | +59.375% |
| 2025-04-10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 161 | +59.375% |
| 2025-04-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 200 | +59.375% |
| 2025-03-11 | 32.00 | 32.00 | 32.00 | 32.00 | -3.030% | 375 | +59.375% |
| 2025-03-10 | 33.00 | 33.00 | 33.00 | 33.00 | -2.941% | 300 | +54.545% |
| 2025-03-06 | 34.00 | 34.00 | 34.00 | 34.00 | +13.333% | 100 | +50.000% |
| 2025-03-05 | 31.00 | 31.00 | 30.00 | 30.00 | -17.241% | 322 | +70.000% |
| 2025-02-21 | 36.25 | 36.25 | 36.25 | 36.25 | +2.837% | 202 | +40.690% |
| 2025-02-20 | 35.25 | 35.25 | 35.25 | 35.25 | +0.714% | 129 | +44.681% |
| 2025-02-19 | 34.00 | 35.00 | 34.00 | 35.00 | +16.667% | 250 | +45.714% |
| 2025-02-18 | 38.00 | 38.00 | 25.00 | 30.00 | -25.000% | 1,300 | +70.000% |
| 2025-02-05 | 40.00 | 40.00 | 40.00 | 40.00 | -4.762% | 100 | +27.500% |
| 2025-01-31 | 42.00 | 42.00 | 42.00 | 42.00 | +5.000% | 236 | +21.429% |
| 2025-01-07 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 200 | +27.500% |
| 2024-12-17 | 40.00 | 40.00 | 40.00 | 40.00 | +12.518% | 171 | +27.500% |
| 2024-12-12 | 35.55 | 35.55 | 35.30 | 35.55 | +0.339% | 439 | +43.460% |
| 2024-12-11 | 35.40 | 35.54 | 35.40 | 35.43 | -12.519% | 730 | +43.946% |
| 2024-09-19 | 41.01 | 41.01 | 40.50 | 40.50 | -1.220% | 530 | +25.926% |
| 2024-09-05 | 41.00 | 41.00 | 41.00 | 41.00 | +1.235% | 200 | +24.390% |
| 2024-09-04 | 39.50 | 40.50 | 39.50 | 40.50 | +1.250% | 300 | +25.926% |
| 2024-08-30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 130 | +27.500% |
| 2024-08-29 | 40.00 | 40.00 | 40.00 | 40.00 | -0.000% | 580 | +27.500% |
| 2024-08-28 | 40.00 | 40.00 | 40.00 | 40.00 | -4.784% | 100 | +27.500% |
| 2024-08-27 | 42.01 | 42.01 | 42.01 | 42.01 | +0.024% | 238 | +21.400% |
| 2024-08-21 | 42.00 | 42.00 | 42.00 | 42.00 | +7.692% | 600 | +21.429% |
| 2024-08-19 | 39.00 | 39.00 | 39.00 | 39.00 | +5.405% | 182 | +30.769% |
| 2024-07-30 | 37.00 | 37.00 | 37.00 | 37.00 | -15.390% | 1,580 | +37.838% |
| 2024-06-28 | 42.00 | 43.73 | 42.00 | 43.73 | +4.119% | 555 | +16.625% |
| 2024-06-20 | 42.00 | 42.00 | 42.00 | 42.00 | +5.000% | 357 | +21.429% |
| 2024-06-18 | 39.96 | 40.00 | 39.96 | 40.00 | -4.762% | 205 | +27.500% |
| 2024-06-06 | 42.00 | 42.00 | 42.00 | 42.00 | -1.176% | 130 | +21.429% |
| 2024-06-05 | 42.50 | 42.50 | 42.50 | 42.50 | +1.190% | 202 | +20.000% |
| 2024-06-04 | 42.00 | 42.00 | 42.00 | 42.00 | +3.678% | 117 | +21.429% |
| 2024-05-30 | 40.00 | 40.51 | 40.00 | 40.51 | +1.275% | 300 | +25.895% |
| 2024-05-28 | 40.00 | 40.00 | 40.00 | 40.00 | +1.266% | 157 | +27.500% |
| 2024-05-24 | 39.50 | 39.50 | 39.50 | 39.50 | +2.597% | 130 | +29.114% |
| 2024-05-23 | 38.50 | 38.50 | 38.50 | 38.50 | +2.667% | 310 | +32.468% |
| 2024-05-21 | 37.50 | 37.50 | 37.50 | 37.50 | +1.078% | 100 | +36.000% |
| 2024-05-17 | 37.10 | 37.10 | 37.10 | 37.10 | +2.770% | 100 | +37.466% |
| 2024-05-15 | 36.10 | 36.10 | 36.10 | 36.10 | +0.557% | 100 | +41.274% |
| 2024-05-14 | 35.90 | 35.90 | 35.90 | 35.90 | +7.164% | 100 | +42.061% |
| 2024-04-29 | 33.50 | 33.50 | 33.50 | 33.50 | -5.501% | 107 | +52.239% |
| 2024-04-23 | 35.45 | 35.45 | 35.45 | 35.45 | -11.375% | 100 | +43.865% |
| 2024-04-16 | 40.00 | 40.00 | 40.00 | 40.00 | -11.111% | 100 | +27.500% |
| 2024-04-08 | 45.00 | 45.00 | 45.00 | 45.00 | +12.500% | 100 | +13.333% |
| 2024-04-05 | 40.00 | 40.00 | 40.00 | 40.00 | +2.564% | 100 | +27.500% |
| 2024-04-04 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 120 | +30.769% |
| 2024-04-02 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 100 | +30.769% |
| 2024-04-01 | 39.00 | 39.00 | 39.00 | 39.00 | -7.143% | 500 | +30.769% |
| 2024-03-22 | 42.00 | 42.00 | 42.00 | 42.00 | +1.646% | 201 | +21.429% |
| 2024-03-12 | 41.00 | 41.32 | 41.00 | 41.32 | +0.780% | 360 | +23.427% |
| 2024-03-11 | 41.00 | 41.00 | 41.00 | 41.00 | +1.965% | 308 | +24.390% |
| 2024-03-05 | 40.21 | 40.21 | 40.21 | 40.21 | -4.262% | 392 | +26.834% |
| 2024-03-01 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 550 | +21.429% |
| 2024-02-28 | 42.00 | 42.00 | 42.00 | 42.00 | +4.608% | 1,007 | +21.429% |
| 2024-02-23 | 40.00 | 40.15 | 40.00 | 40.15 | +2.949% | 1,676 | +27.024% |
| 2024-02-22 | 38.95 | 39.00 | 38.95 | 39.00 | +5.206% | 220 | +30.769% |
| 2024-02-20 | 36.99 | 37.07 | 36.50 | 37.07 | +5.914% | 570 | +37.578% |
| 2024-02-16 | 34.01 | 35.00 | 33.95 | 35.00 | +4.478% | 2,050 | +45.714% |
| 2024-02-15 | 33.50 | 36.00 | 33.50 | 33.50 | +2.290% | 1,901 | +52.239% |
| 2024-02-13 | 32.00 | 32.75 | 31.62 | 32.75 | +6.956% | 2,318 | +55.725% |
| 2024-02-09 | 31.99 | 32.75 | 30.62 | 30.62 | +23.468% | 2,965 | +66.558% |
| 2024-01-17 | 25.00 | 25.00 | 24.80 | 24.80 | -8.148% | 500 | +105.645% |
| 2024-01-12 | 27.50 | 27.50 | 27.00 | 27.00 | +8.000% | 200 | +88.889% |
| 2024-01-11 | 23.01 | 25.00 | 23.01 | 25.00 | 0.000% | 600 | +104.000% |
| 2023-12-21 | 28.00 | 28.00 | 25.00 | 25.00 | -10.873% | 1,710 | +104.000% |
| 2023-12-20 | 28.00 | 28.05 | 28.00 | 28.05 | +3.889% | 731 | +81.818% |
| 2023-12-14 | 25.00 | 27.00 | 25.00 | 27.00 | -3.571% | 1,549 | +88.889% |
| 2023-12-13 | 25.00 | 28.00 | 25.00 | 28.00 | +12.000% | 500 | +82.143% |
| 2023-12-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 350 | +104.000% |
| 2023-11-21 | 25.00 | 25.00 | 25.00 | 25.00 | -5.660% | 100 | +104.000% |
| 2023-11-08 | 26.50 | 26.50 | 26.50 | 26.50 | -5.526% | 100 | +92.453% |
| 2023-11-03 | 28.05 | 28.05 | 28.05 | 28.05 | +10.000% | 100 | +81.818% |
| 2023-10-06 | 25.50 | 25.50 | 21.25 | 25.50 | -9.735% | 220 | +100.000% |
| 2023-09-14 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000% | 120 | +80.531% |
| 2023-09-12 | 28.25 | 28.25 | 28.25 | 28.25 | -5.833% | 380 | +80.531% |
| 2023-08-16 | 28.00 | 30.00 | 23.00 | 30.00 | +19.190% | 1,512 | +70.000% |
| 2023-08-11 | 25.17 | 25.17 | 25.17 | 25.17 | +4.875% | 545 | +102.622% |
| 2023-08-10 | 23.50 | 24.00 | 23.50 | 24.00 | +4.348% | 3,688 | +112.500% |
| 2023-08-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 408 | +121.739% |
| 2023-08-08 | 24.00 | 24.00 | 23.00 | 23.00 | -14.815% | 585 | +121.739% |
| 2023-07-25 | 27.00 | 27.00 | 27.00 | 27.00 | +8.000% | 209 | +88.889% |
| 2023-07-21 | 27.26 | 27.26 | 25.00 | 25.00 | -10.334% | 1,040 | +104.000% |
| 2023-07-14 | 28.00 | 28.00 | 27.88 | 27.88 | +3.225% | 300 | +82.919% |
| 2023-07-12 | 27.50 | 27.50 | 27.01 | 27.01 | -6.862% | 200 | +88.819% |
| 2023-07-05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 100 | +75.862% |
| 2023-06-29 | 29.00 | 29.00 | 29.00 | 29.00 | +7.407% | 192 | +75.862% |
| 2023-06-28 | 27.01 | 27.01 | 27.00 | 27.00 | 0.000% | 445 | +88.889% |
| 2023-06-23 | 29.00 | 29.00 | 27.00 | 27.00 | -7.692% | 345 | +88.889% |
| 2023-06-21 | 29.25 | 29.25 | 29.25 | 29.25 | -2.500% | 100 | +74.359% |
| 2023-06-20 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 200 | +70.000% |
| 2023-06-14 | 35.00 | 35.00 | 31.00 | 31.00 | -8.824% | 1,510 | +64.516% |
| 2023-06-13 | 34.00 | 34.00 | 34.00 | 34.00 | -10.526% | 200 | +50.000% |
| 2023-05-31 | 34.00 | 38.00 | 34.00 | 38.00 | +8.571% | 260 | +34.211% |
| 2023-05-30 | 35.00 | 35.00 | 35.00 | 35.00 | +2.941% | 1,700 | +45.714% |
| 2023-05-26 | 34.00 | 34.00 | 34.00 | 34.00 | +2.843% | 200 | +50.000% |
| 2023-05-25 | 33.46 | 33.46 | 32.11 | 33.06 | -8.090% | 400 | +54.265% |
| 2023-05-24 | 35.97 | 35.97 | 35.97 | 35.97 | -0.028% | 367 | +41.785% |
| 2023-05-22 | 35.98 | 35.98 | 35.98 | 35.98 | +15.840% | 100 | +41.745% |
| 2023-05-16 | 31.00 | 31.06 | 31.00 | 31.06 | +3.533% | 250 | +64.198% |
| 2023-05-15 | 30.00 | 30.51 | 30.00 | 30.00 | +3.448% | 7,518 | +70.000% |
| 2023-05-12 | 29.00 | 29.00 | 29.00 | 29.00 | +3.571% | 200 | +75.862% |
| 2023-05-11 | 27.00 | 28.00 | 27.00 | 28.00 | +3.704% | 5,506 | +82.143% |
| 2023-05-10 | 26.12 | 27.00 | 26.00 | 27.00 | +3.053% | 2,413 | +88.889% |
| 2023-05-05 | 26.15 | 26.20 | 26.15 | 26.20 | +0.306% | 400 | +94.656% |
| 2023-05-03 | 26.15 | 26.15 | 26.11 | 26.12 | +0.423% | 1,020 | +95.253% |
| 2023-05-02 | 26.01 | 26.01 | 26.01 | 26.01 | -3.667% | 100 | +96.078% |
| 2023-04-25 | 27.00 | 27.20 | 27.00 | 27.00 | 0.000% | 2,600 | +88.889% |
| 2023-04-24 | 27.10 | 27.10 | 27.00 | 27.00 | -0.346% | 1,200 | +88.889% |
| 2023-04-21 | 27.00 | 27.09 | 27.00 | 27.09 | +0.347% | 2,700 | +88.236% |
| 2023-04-14 | 26.75 | 27.00 | 26.70 | 27.00 | -2.703% | 610 | +88.889% |
| 2023-04-13 | 27.50 | 27.75 | 27.50 | 27.75 | -3.478% | 300 | +83.784% |
| 2023-04-10 | 28.75 | 28.75 | 28.75 | 28.75 | +4.545% | 300 | +77.391% |
| 2023-04-05 | 27.50 | 27.50 | 27.50 | 27.50 | -2.655% | 100 | +85.455% |
| 2023-04-04 | 28.25 | 28.25 | 28.25 | 28.25 | -2.586% | 200 | +80.531% |
| 2023-04-03 | 29.26 | 29.26 | 29.00 | 29.00 | -6.452% | 320 | +75.862% |
| 2023-03-24 | 31.00 | 31.00 | 31.00 | 31.00 | +2.819% | 104 | +64.516% |
| 2023-03-14 | 30.15 | 30.15 | 30.15 | 30.15 | -2.396% | 100 | +69.154% |
| 2023-03-13 | 30.92 | 30.92 | 30.89 | 30.89 | -2.463% | 329 | +65.102% |
| 2023-03-10 | 31.68 | 31.68 | 31.67 | 31.67 | -1.031% | 200 | +61.036% |
| 2023-03-07 | 32.05 | 32.05 | 32.00 | 32.00 | -14.667% | 1,423 | +59.375% |
| 2023-02-28 | 37.00 | 37.50 | 37.00 | 37.50 | +17.188% | 250 | +36.000% |
| 2023-02-24 | 32.20 | 32.20 | 32.00 | 32.00 | 0.000% | 305 | +59.375% |
| 2023-02-23 | 32.00 | 32.00 | 32.00 | 32.00 | -1.538% | 740 | +59.375% |
| 2023-02-22 | 32.00 | 32.50 | 32.00 | 32.50 | -12.162% | 3,910 | +56.923% |
| 2023-02-21 | 32.00 | 37.00 | 32.00 | 37.00 | +8.824% | 200 | +37.838% |
| 2023-02-17 | 33.20 | 34.01 | 33.00 | 34.00 | +3.030% | 1,047 | +50.000% |
| 2023-02-16 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 148 | +54.545% |
| 2023-02-15 | 33.00 | 33.00 | 33.00 | 33.00 | +3.125% | 100 | +54.545% |
| 2023-02-14 | 32.50 | 32.50 | 32.00 | 32.00 | -1.538% | 344 | +59.375% |
| 2023-02-06 | 36.00 | 36.00 | 30.00 | 32.50 | -9.747% | 1,939 | +56.923% |
| 2023-02-02 | 37.50 | 37.50 | 36.00 | 36.01 | -9.975% | 598 | +41.627% |
| 2023-01-31 | 40.00 | 40.00 | 40.00 | 40.00 | -1.816% | 100 | +27.500% |
| 2023-01-20 | 40.74 | 40.74 | 40.74 | 40.74 | +5.345% | 100 | +25.184% |
| 2023-01-17 | 38.67 | 38.67 | 38.67 | 38.67 | +1.771% | 200 | +31.875% |
| 2023-01-13 | 38.00 | 38.00 | 38.00 | 38.00 | +1.333% | 100 | +34.211% |
| 2023-01-11 | 37.50 | 37.50 | 37.50 | 37.50 | -3.599% | 104 | +36.000% |
| 2022-12-27 | 38.90 | 38.90 | 38.90 | 38.90 | +5.135% | 100 | +31.105% |
| 2022-12-20 | 37.00 | 37.00 | 37.00 | 37.00 | -2.632% | 275 | +37.838% |
| 2022-12-13 | 38.00 | 38.00 | 38.00 | 38.00 | -2.564% | 100 | +34.211% |
| 2022-12-12 | 39.01 | 39.01 | 39.00 | 39.00 | +4.698% | 200 | +30.769% |
| 2022-12-08 | 37.10 | 37.25 | 37.10 | 37.25 | -4.365% | 4,034 | +36.913% |
| 2022-12-02 | 38.95 | 38.95 | 38.95 | 38.95 | -2.625% | 210 | +30.937% |
| 2022-12-01 | 40.00 | 40.00 | 40.00 | 40.00 | +2.564% | 205 | +27.500% |
| 2022-11-30 | 39.00 | 39.00 | 39.00 | 39.00 | -2.500% | 100 | +30.769% |
| 2022-11-23 | 39.55 | 40.00 | 39.55 | 40.00 | 0.000% | 300 | +27.500% |
| 2022-11-17 | 40.00 | 40.00 | 40.00 | 40.00 | -2.439% | 405 | +27.500% |
| 2022-11-10 | 41.00 | 41.00 | 41.00 | 41.00 | +1.737% | 200 | +24.390% |
| 2022-11-07 | 40.00 | 40.30 | 40.00 | 40.30 | +0.750% | 450 | +26.551% |
| 2022-11-04 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 100 | +27.500% |
| 2022-11-02 | 40.30 | 40.30 | 40.00 | 40.00 | -2.439% | 400 | +27.500% |
| 2022-10-28 | 41.00 | 42.00 | 41.00 | 41.00 | -2.381% | 515 | +24.390% |
| 2022-10-27 | 43.02 | 43.50 | 42.00 | 42.00 | -4.545% | 1,541 | +21.429% |
| 2022-10-26 | 48.01 | 48.01 | 43.00 | 44.00 | -18.519% | 1,227 | +15.909% |
| 2022-10-24 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 110 | -5.556% |
| 2022-10-07 | 54.16 | 54.16 | 54.00 | 54.00 | +1.772% | 484 | -5.556% |
| 2022-09-23 | 53.06 | 53.06 | 53.06 | 53.06 | -1.741% | 412 | -3.882% |
| 2022-09-20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 200 | -5.556% |
| 2022-09-19 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 100 | -5.556% |
| 2022-09-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 100 | -5.556% |
| 2022-09-07 | 54.05 | 54.05 | 54.00 | 54.00 | -0.093% | 200 | -5.556% |
| 2022-09-02 | 54.05 | 54.05 | 54.05 | 54.05 | 0.000% | 100 | -5.643% |
| 2022-08-30 | 54.05 | 54.05 | 54.05 | 54.05 | +0.093% | 340 | -5.643% |
| 2022-08-29 | 54.50 | 54.50 | 54.00 | 54.00 | -0.917% | 384 | -5.556% |
| 2022-08-24 | 54.50 | 54.50 | 54.50 | 54.50 | 0.000% | 404 | -6.422% |
| 2022-08-23 | 57.00 | 57.00 | 54.00 | 54.50 | -6.034% | 775 | -6.422% |
| 2022-08-19 | 58.00 | 58.00 | 58.00 | 58.00 | -3.333% | 128 | -12.069% |
| 2022-08-18 | 61.00 | 61.00 | 58.00 | 60.00 | -1.639% | 1,232 | -15.000% |
| 2022-08-16 | 61.00 | 62.00 | 61.00 | 61.00 | +1.582% | 591 | -16.393% |
| 2022-08-15 | 54.00 | 60.05 | 54.00 | 60.05 | +22.551% | 2,734 | -15.071% |
| 2022-08-12 | 44.99 | 50.00 | 44.99 | 49.00 | +8.889% | 2,513 | +4.082% |
| 2022-08-11 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 508 | +13.333% |
| 2022-08-08 | 45.50 | 45.50 | 45.00 | 45.00 | +18.421% | 250 | +13.333% |
| 2022-08-04 | 38.00 | 38.00 | 38.00 | 38.00 | +8.571% | 125 | +34.211% |
| 2022-07-11 | 34.00 | 35.00 | 34.00 | 35.00 | -0.709% | 420 | +45.714% |
| 2022-07-06 | 35.00 | 35.25 | 35.00 | 35.25 | -11.875% | 440 | +44.681% |
| 2022-06-29 | 40.00 | 40.00 | 40.00 | 40.00 | +9.589% | 229 | +27.500% |
| 2022-06-23 | 36.50 | 36.50 | 36.50 | 36.50 | +1.389% | 100 | +39.726% |
| 2022-06-22 | 36.00 | 36.00 | 36.00 | 36.00 | +5.882% | 200 | +41.667% |
| 2022-06-21 | 32.00 | 34.00 | 32.00 | 34.00 | +6.250% | 220 | +50.000% |
| 2022-06-16 | 32.00 | 32.00 | 32.00 | 32.00 | -5.965% | 100 | +59.375% |
| 2022-06-15 | 34.03 | 34.03 | 34.03 | 34.03 | +0.029% | 100 | +49.868% |
| 2022-06-13 | 33.05 | 34.02 | 33.00 | 34.02 | -10.474% | 842 | +49.912% |
| 2022-06-10 | 38.00 | 38.00 | 38.00 | 38.00 | -5.000% | 500 | +34.211% |
| 2022-06-07 | 44.00 | 44.00 | 40.00 | 40.00 | -12.088% | 1,100 | +27.500% |
| 2022-05-16 | 45.50 | 45.50 | 45.50 | 45.50 | +5.814% | 268 | +12.088% |
| 2022-05-06 | 43.00 | 43.00 | 30.00 | 43.00 | -4.444% | 401 | +18.605% |
| 2022-05-05 | 44.75 | 45.00 | 44.75 | 45.00 | +2.273% | 300 | +13.333% |
| 2022-05-03 | 44.00 | 44.00 | 44.00 | 44.00 | -8.333% | 100 | +15.909% |
| 2022-04-29 | 48.00 | 48.00 | 48.00 | 48.00 | +6.667% | 100 | +6.250% |
| 2022-04-26 | 45.00 | 45.00 | 45.00 | 45.00 | -2.174% | 178 | +13.333% |
| 2022-04-22 | 47.00 | 47.00 | 46.00 | 46.00 | -16.364% | 710 | +10.870% |
| 2022-04-21 | 53.55 | 55.00 | 53.55 | 55.00 | +1.852% | 400 | -7.273% |
| 2022-04-20 | 48.00 | 54.76 | 48.00 | 54.00 | +17.289% | 700 | -5.556% |
| 2022-04-19 | 46.04 | 46.04 | 46.04 | 46.04 | -3.074% | 100 | +10.773% |
| 2022-04-18 | 46.50 | 47.50 | 46.50 | 47.50 | +2.151% | 200 | +7.368% |
| 2022-04-11 | 46.50 | 46.50 | 46.50 | 46.50 | -3.125% | 500 | +9.677% |
| 2022-04-06 | 46.00 | 48.00 | 46.00 | 48.00 | +2.128% | 300 | +6.250% |
| 2022-04-01 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 100 | +8.511% |
| 2022-03-30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 119 | +8.511% |
| 2022-03-24 | 52.00 | 52.00 | 47.00 | 47.00 | -9.685% | 855 | +8.511% |
| 2022-03-22 | 52.04 | 52.04 | 52.04 | 52.04 | -7.071% | 100 | -1.998% |
| 2022-03-10 | 56.00 | 56.00 | 56.00 | 56.00 | +1.818% | 267 | -8.929% |
| 2022-03-09 | 55.00 | 55.00 | 55.00 | 55.00 | -0.091% | 535 | -7.273% |
| 2022-03-07 | 55.05 | 58.50 | 50.00 | 55.05 | +34.268% | 1,081 | -7.357% |
| 2022-03-04 | 43.28 | 43.28 | 39.00 | 41.00 | -8.380% | 2,069 | +24.390% |
| 2022-03-01 | 44.95 | 44.95 | 44.75 | 44.75 | -6.771% | 445 | +13.966% |
| 2022-02-25 | 46.00 | 48.00 | 46.00 | 48.00 | -6.796% | 1,201 | +6.250% |
| 2022-02-22 | 49.50 | 51.50 | 48.00 | 51.50 | +11.957% | 2,386 | -0.971% |
| 2022-02-18 | 45.00 | 46.00 | 45.00 | 46.00 | +2.222% | 750 | +10.870% |
| 2022-02-17 | 45.00 | 46.00 | 45.00 | 45.00 | +9.756% | 2,111 | +13.333% |
| 2022-02-16 | 41.00 | 41.00 | 41.00 | 41.00 | +2.500% | 431 | +24.390% |
| 2022-02-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 425 | +27.500% |
| 2022-02-14 | 38.00 | 40.00 | 35.80 | 40.00 | +21.212% | 3,489 | +27.500% |
| 2022-02-10 | 33.00 | 49.95 | 33.00 | 33.00 | +17.857% | 330 | +54.545% |
| 2022-02-09 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 450 | +82.143% |
| 2022-02-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 400 | +82.143% |
| 2022-02-03 | 27.05 | 28.00 | 27.05 | 28.00 | 0.000% | 1,000 | +82.143% |
| 2022-02-02 | 28.00 | 28.00 | 28.00 | 28.00 | +5.660% | 1,135 | +82.143% |
| 2022-02-01 | 26.50 | 26.50 | 26.50 | 26.50 | +0.760% | 400 | +92.453% |
| 2022-01-28 | 26.30 | 26.30 | 26.30 | 26.30 | +0.766% | 440 | +93.916% |
| 2022-01-26 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000% | 550 | +95.402% |
| 2022-01-25 | 28.00 | 28.00 | 26.10 | 26.10 | -6.786% | 960 | +95.402% |
| 2022-01-21 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1,800 | +82.143% |
| 2022-01-20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 400 | +82.143% |
| 2022-01-19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1,400 | +82.143% |
| 2022-01-14 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1,000 | +82.143% |
| 2022-01-12 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 2,000 | +82.143% |
| 2022-01-11 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 100 | +82.143% |
| 2022-01-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 200 | +82.143% |
| 2022-01-03 | 28.00 | 28.00 | 28.00 | 28.00 | +16.667% | 180 | +82.143% |
| 2021-12-31 | 21.01 | 24.00 | 21.01 | 24.00 | 0.000% | 408 | +112.500% |