JAGGF
JAGUAR MINING INC
stockOTC
EODOct 2, 2026
4.82USD-1.230%(-0.06)69,592
JAGGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.9850 | 5.0000 | 4.7500 | 4.8200 | -1.230% | 69,592 | 0.000% |
| 2026-10-01 | 5.1300 | 5.1300 | 4.8500 | 4.8800 | -1.811% | 15,974 | -1.230% |
| 2026-09-30 | 5.1200 | 5.1200 | 4.9301 | 4.9700 | -2.165% | 26,177 | -3.018% |
| 2026-09-29 | 5.0100 | 5.1020 | 4.9880 | 5.0800 | +0.994% | 17,152 | -5.118% |
| 2026-09-28 | 5.1500 | 5.2160 | 5.0300 | 5.0300 | -6.679% | 43,909 | -4.175% |
| 2026-09-25 | 5.1400 | 5.4000 | 5.1400 | 5.3900 | +1.031% | 13,408 | -10.575% |
| 2026-09-24 | 5.3900 | 5.4500 | 5.2500 | 5.3350 | -1.930% | 23,900 | -9.653% |
| 2026-09-23 | 5.7500 | 5.7500 | 5.4100 | 5.4400 | -6.849% | 28,446 | -11.397% |
| 2026-09-22 | 5.5000 | 5.8500 | 5.5000 | 5.8400 | +5.989% | 38,648 | -17.466% |
| 2026-09-21 | 5.5499 | 5.5499 | 5.4100 | 5.5100 | +0.538% | 21,556 | -12.523% |
| 2026-09-18 | 5.5200 | 5.6000 | 5.4100 | 5.4805 | +0.046% | 205,334 | -12.052% |
| 2026-09-17 | 5.5400 | 5.5480 | 5.4400 | 5.4780 | +3.244% | 45,746 | -12.012% |
| 2026-09-16 | 5.4800 | 5.5000 | 5.2200 | 5.3059 | -2.348% | 21,085 | -9.158% |
| 2026-09-15 | 5.6300 | 5.6300 | 5.3300 | 5.4335 | -3.832% | 48,336 | -11.291% |
| 2026-09-14 | 5.5170 | 5.7270 | 5.4000 | 5.6500 | -0.476% | 91,555 | -14.690% |
| 2026-09-11 | 5.8800 | 5.9200 | 5.6700 | 5.6770 | -1.441% | 48,663 | -15.096% |
| 2026-09-10 | 5.8295 | 5.9260 | 5.7320 | 5.7600 | -4.319% | 28,884 | -16.319% |
| 2026-09-09 | 5.6100 | 6.0500 | 5.6100 | 6.0200 | +5.153% | 91,405 | -19.934% |
| 2026-09-08 | 5.8900 | 5.8900 | 5.6735 | 5.7250 | -2.801% | 30,050 | -15.808% |
| 2026-09-04 | 5.7100 | 5.9420 | 5.6100 | 5.8900 | +0.341% | 34,862 | -18.166% |
| 2026-09-03 | 5.6900 | 5.8700 | 5.6700 | 5.8700 | +5.585% | 47,112 | -17.888% |
| 2026-09-02 | 5.4000 | 5.6160 | 5.4000 | 5.5595 | +4.306% | 21,752 | -13.302% |
| 2026-09-01 | 5.2700 | 5.5000 | 5.2700 | 5.3300 | -3.791% | 67,320 | -9.568% |
| 2026-08-31 | 5.5700 | 5.5700 | 5.4700 | 5.5400 | -0.539% | 45,151 | -12.996% |
| 2026-08-28 | 5.9000 | 5.9500 | 5.5700 | 5.5700 | -4.786% | 61,949 | -13.465% |
| 2026-08-27 | 5.7200 | 5.8500 | 5.6200 | 5.8500 | +2.632% | 39,327 | -17.607% |
| 2026-08-26 | 5.6980 | 5.7370 | 5.5300 | 5.7000 | -0.070% | 21,886 | -15.439% |
| 2026-08-25 | 5.6800 | 5.7100 | 5.5480 | 5.7040 | +0.511% | 34,525 | -15.498% |
| 2026-08-24 | 5.7200 | 5.7900 | 5.5400 | 5.6750 | -0.264% | 55,532 | -15.066% |
| 2026-08-21 | 5.5000 | 5.6900 | 5.5000 | 5.6900 | +5.429% | 84,665 | -15.290% |
| 2026-08-20 | 5.3500 | 5.4565 | 5.3250 | 5.3970 | -0.406% | 36,613 | -10.691% |
| 2026-08-19 | 5.1900 | 5.4410 | 5.1900 | 5.4190 | +11.732% | 48,618 | -11.054% |
| 2026-08-18 | 5.2400 | 5.2400 | 4.8460 | 4.8500 | -3.579% | 44,777 | -0.619% |
| 2026-08-17 | 5.0700 | 5.1800 | 4.9850 | 5.0300 | -0.386% | 57,159 | -4.175% |
| 2026-08-14 | 5.0500 | 5.1870 | 5.0120 | 5.0495 | +1.192% | 38,969 | -4.545% |
| 2026-08-13 | 4.9436 | 5.0010 | 4.8300 | 4.9900 | +0.402% | 30,683 | -3.407% |
| 2026-08-12 | 5.0000 | 5.0630 | 4.9100 | 4.9700 | -0.060% | 39,854 | -3.018% |
| 2026-08-11 | 4.9600 | 5.0600 | 4.9500 | 4.9730 | +0.465% | 74,693 | -3.077% |
| 2026-08-10 | 4.9500 | 5.0000 | 4.8100 | 4.9500 | +2.697% | 52,204 | -2.626% |
| 2026-08-07 | 4.7450 | 4.8295 | 4.6400 | 4.8200 | +7.830% | 54,414 | 0.000% |
| 2026-08-06 | 4.4400 | 4.4820 | 4.3700 | 4.4700 | +0.449% | 19,546 | +7.830% |
| 2026-08-05 | 4.4000 | 4.5020 | 4.3800 | 4.4500 | +7.488% | 109,678 | +8.315% |
| 2026-08-04 | 3.9400 | 4.1635 | 3.9200 | 4.1400 | +5.478% | 93,316 | +16.425% |
| 2026-08-03 | 4.0600 | 4.0600 | 3.8600 | 3.9250 | +1.684% | 22,588 | +22.803% |
| 2026-07-31 | 4.0100 | 4.0100 | 3.7800 | 3.8600 | -2.030% | 30,923 | +24.870% |
| 2026-07-30 | 3.9100 | 3.9500 | 3.8000 | 3.9400 | +2.604% | 44,422 | +22.335% |
| 2026-07-29 | 3.9200 | 3.9200 | 3.7420 | 3.8400 | 0.000% | 43,638 | +25.521% |
| 2026-07-28 | 3.7500 | 3.9740 | 3.7001 | 3.8400 | 0.000% | 145,376 | +25.521% |
| 2026-07-27 | 3.8600 | 3.9500 | 3.7800 | 3.8400 | 0.000% | 26,843 | +25.521% |
| 2026-07-24 | 3.7300 | 3.9100 | 3.7300 | 3.8400 | +3.504% | 104,040 | +25.521% |
| 2026-07-23 | 3.8300 | 3.8600 | 3.6700 | 3.7100 | -2.368% | 39,952 | +29.919% |
| 2026-07-22 | 3.9400 | 3.9400 | 3.7900 | 3.8000 | +0.529% | 84,455 | +26.842% |
| 2026-07-21 | 3.6700 | 3.8200 | 3.6700 | 3.7800 | +7.692% | 65,360 | +27.513% |
| 2026-07-20 | 3.5900 | 3.6600 | 3.5100 | 3.5100 | -0.284% | 36,733 | +37.322% |
| 2026-07-17 | 3.2700 | 3.5430 | 3.2700 | 3.5200 | +1.734% | 58,230 | +36.932% |
| 2026-07-16 | 3.5400 | 3.5400 | 3.3100 | 3.4600 | -2.645% | 47,667 | +39.306% |
| 2026-07-15 | 3.5500 | 3.6200 | 3.5300 | 3.5540 | +0.537% | 45,020 | +35.622% |
| 2026-07-14 | 3.7000 | 3.7000 | 3.1100 | 3.5350 | +1.000% | 20,757 | +36.351% |
| 2026-07-13 | 3.6200 | 3.6200 | 3.4800 | 3.5000 | -4.632% | 25,779 | +37.714% |
| 2026-07-10 | 3.6700 | 3.7299 | 3.6500 | 3.6700 | -1.609% | 8,820 | +31.335% |
| 2026-07-09 | 3.5700 | 3.7600 | 3.5700 | 3.7300 | +2.192% | 80,598 | +29.223% |
| 2026-07-08 | 3.6700 | 3.7000 | 3.5500 | 3.6500 | -1.617% | 33,465 | +32.055% |
| 2026-07-07 | 3.9700 | 3.9700 | 3.6960 | 3.7100 | -6.596% | 15,958 | +29.919% |
| 2026-07-06 | 4.0300 | 4.0300 | 3.8800 | 3.9720 | +4.719% | 28,010 | +21.349% |
| 2026-07-02 | 3.8000 | 3.9300 | 3.7800 | 3.7930 | +4.203% | 87,050 | +27.076% |
| 2026-07-01 | 3.6500 | 3.7770 | 3.6400 | 3.6400 | -0.817% | 44,410 | +32.418% |
| 2026-06-30 | 3.4600 | 3.7065 | 3.4600 | 3.6700 | +0.548% | 35,178 | +31.335% |
| 2026-06-29 | 3.5742 | 3.6595 | 3.4900 | 3.6500 | +1.164% | 33,099 | +32.055% |
| 2026-06-26 | 3.4500 | 3.6450 | 3.4500 | 3.6080 | +2.602% | 26,263 | +33.592% |
| 2026-06-25 | 3.6000 | 3.6100 | 3.4900 | 3.5165 | +0.846% | 19,457 | +37.068% |
| 2026-06-24 | 3.5900 | 3.6700 | 3.4500 | 3.4870 | -5.757% | 132,250 | +38.228% |
| 2026-06-23 | 3.9300 | 3.9300 | 3.7000 | 3.7000 | -6.175% | 137,304 | +30.270% |
| 2026-06-22 | 4.0000 | 4.0500 | 3.9000 | 3.9435 | -3.108% | 33,352 | +22.226% |
| 2026-06-18 | 4.1700 | 4.2100 | 4.0100 | 4.0700 | -3.691% | 50,140 | +18.428% |
| 2026-06-17 | 4.3000 | 4.4800 | 4.2260 | 4.2260 | -3.736% | 31,629 | +14.056% |
| 2026-06-16 | 4.3100 | 4.4300 | 4.2935 | 4.3900 | +3.638% | 77,829 | +9.795% |
| 2026-06-15 | 4.2400 | 4.4900 | 4.0200 | 4.2359 | +5.161% | 81,923 | +13.789% |
| 2026-06-12 | 4.0615 | 4.0800 | 3.9000 | 4.0280 | +5.335% | 65,738 | +19.662% |
| 2026-06-11 | 3.7250 | 3.8500 | 3.6600 | 3.8240 | +3.631% | 111,349 | +26.046% |
| 2026-06-10 | 3.8200 | 3.9200 | 3.6790 | 3.6900 | -5.867% | 101,948 | +30.623% |
| 2026-06-09 | 4.0400 | 4.1400 | 3.7800 | 3.9200 | -3.922% | 103,428 | +22.959% |
| 2026-06-08 | 4.1440 | 4.1824 | 4.0800 | 4.0800 | -0.995% | 85,736 | +18.137% |
| 2026-06-05 | 4.5000 | 4.5000 | 4.0800 | 4.1210 | -9.825% | 129,341 | +16.962% |
| 2026-06-04 | 4.6000 | 4.7000 | 4.5520 | 4.5700 | +1.782% | 30,762 | +5.470% |
| 2026-06-03 | 4.9000 | 4.9000 | 4.4800 | 4.4900 | -9.658% | 96,230 | +7.350% |
| 2026-06-02 | 5.1100 | 5.2100 | 4.9700 | 4.9700 | -2.740% | 44,115 | -3.018% |
| 2026-06-01 | 5.0500 | 5.1288 | 4.8930 | 5.1100 | +1.319% | 45,954 | -5.675% |
| 2026-05-29 | 4.7800 | 5.0600 | 4.7001 | 5.0435 | +6.179% | 43,393 | -4.431% |
| 2026-05-28 | 4.4500 | 4.7900 | 4.3600 | 4.7500 | +5.322% | 82,124 | +1.474% |
| 2026-05-27 | 4.6100 | 4.6100 | 4.5080 | 4.5100 | -2.634% | 37,214 | +6.874% |
| 2026-05-26 | 4.4700 | 4.6400 | 4.3750 | 4.6320 | +8.478% | 104,355 | +4.059% |
| 2026-05-22 | 4.2300 | 4.3220 | 4.2300 | 4.2700 | -1.613% | 77,586 | +12.881% |
| 2026-05-21 | 4.5000 | 4.5000 | 4.2820 | 4.3400 | -4.057% | 72,852 | +11.060% |
| 2026-05-20 | 4.5300 | 4.5920 | 4.4460 | 4.5235 | +0.522% | 69,616 | +6.555% |
| 2026-05-19 | 4.8500 | 4.8500 | 4.4600 | 4.5000 | -7.787% | 95,784 | +7.111% |
| 2026-05-18 | 4.9700 | 5.0600 | 4.8300 | 4.8800 | -0.204% | 45,276 | -1.230% |
| 2026-05-15 | 5.1400 | 5.1400 | 4.7825 | 4.8900 | -7.211% | 62,786 | -1.431% |
| 2026-05-14 | 5.3700 | 5.3700 | 5.2000 | 5.2700 | -2.045% | 27,762 | -8.539% |
| 2026-05-13 | 5.2748 | 5.4000 | 5.1100 | 5.3800 | +1.318% | 61,861 | -10.409% |
| 2026-05-12 | 5.4700 | 5.4700 | 5.0825 | 5.3100 | +0.085% | 39,498 | -9.228% |
| 2026-05-11 | 5.1450 | 5.4400 | 5.1450 | 5.3055 | +3.019% | 70,714 | -9.151% |
| 2026-05-08 | 5.0700 | 5.1750 | 5.0015 | 5.1500 | +3.414% | 43,444 | -6.408% |
| 2026-05-07 | 5.0800 | 5.2800 | 4.9400 | 4.9800 | -0.200% | 81,935 | -3.213% |
| 2026-05-06 | 4.7926 | 5.2100 | 4.7926 | 4.9900 | +5.720% | 100,885 | -3.407% |
| 2026-05-05 | 4.8900 | 4.8900 | 4.7000 | 4.7200 | -0.726% | 57,582 | +2.119% |
| 2026-05-04 | 4.6900 | 4.9026 | 4.6500 | 4.7545 | +1.138% | 61,998 | +1.378% |
| 2026-05-01 | 4.7300 | 4.7999 | 4.6600 | 4.7010 | +0.235% | 42,769 | +2.531% |
| 2026-04-30 | 4.7600 | 4.9100 | 4.6900 | 4.6900 | +0.687% | 40,289 | +2.772% |
| 2026-04-29 | 4.7100 | 4.7525 | 4.6401 | 4.6580 | -3.361% | 89,177 | +3.478% |
| 2026-04-28 | 4.9846 | 4.9846 | 4.7000 | 4.8200 | -3.984% | 156,529 | 0.000% |
| 2026-04-27 | 5.0537 | 5.0700 | 4.9500 | 5.0200 | -1.103% | 82,806 | -3.984% |
| 2026-04-24 | 5.1300 | 5.2600 | 5.0760 | 5.0760 | -1.628% | 74,385 | -5.043% |
| 2026-04-23 | 5.3500 | 5.3500 | 5.0400 | 5.1600 | -4.444% | 67,676 | -6.589% |
| 2026-04-22 | 5.4100 | 5.6787 | 5.4000 | 5.4000 | +0.482% | 42,314 | -10.741% |
| 2026-04-21 | 5.7461 | 5.8700 | 5.3741 | 5.3741 | -7.343% | 78,318 | -10.311% |
| 2026-04-20 | 5.5300 | 5.8200 | 5.4800 | 5.8000 | +4.542% | 48,192 | -16.897% |
| 2026-04-17 | 5.5740 | 5.7000 | 5.4820 | 5.5480 | +3.142% | 109,964 | -13.122% |
| 2026-04-16 | 5.3200 | 5.4600 | 5.3200 | 5.3790 | +1.214% | 42,355 | -10.392% |
| 2026-04-15 | 5.4800 | 5.4900 | 5.2380 | 5.3145 | -3.091% | 43,362 | -9.305% |
| 2026-04-14 | 5.5500 | 5.6000 | 5.3658 | 5.4840 | +2.870% | 69,215 | -12.108% |
| 2026-04-13 | 4.8500 | 5.3900 | 4.8500 | 5.3310 | +0.708% | 55,366 | -9.585% |
| 2026-04-10 | 5.3000 | 5.3095 | 5.1850 | 5.2935 | +2.916% | 85,025 | -8.945% |
| 2026-04-09 | 5.2480 | 5.2565 | 5.0350 | 5.1435 | +0.656% | 41,353 | -6.289% |
| 2026-04-08 | 5.5100 | 5.5100 | 4.9900 | 5.1100 | +2.610% | 138,266 | -5.675% |
| 2026-04-07 | 4.8400 | 5.0440 | 4.7620 | 4.9800 | +2.914% | 64,797 | -3.213% |
| 2026-04-06 | 4.7200 | 4.9700 | 4.7200 | 4.8390 | -2.045% | 66,365 | -0.393% |
| 2026-04-02 | 4.9700 | 5.2400 | 4.9020 | 4.9400 | -5.119% | 161,453 | -2.429% |
| 2026-04-01 | 5.2460 | 5.3800 | 5.1700 | 5.2065 | +1.988% | 200,229 | -7.423% |
| 2026-03-31 | 4.9000 | 5.1700 | 4.9000 | 5.1050 | +4.825% | 67,748 | -5.583% |
| 2026-03-30 | 5.0000 | 5.2300 | 4.7961 | 4.8700 | -0.205% | 63,668 | -1.027% |
| 2026-03-27 | 4.7200 | 4.9850 | 4.7200 | 4.8800 | +3.390% | 104,139 | -1.230% |
| 2026-03-26 | 5.1400 | 5.1400 | 4.6800 | 4.7200 | -7.269% | 143,470 | +2.119% |
| 2026-03-25 | 5.5500 | 5.5500 | 5.0800 | 5.0900 | +2.250% | 67,709 | -5.305% |
| 2026-03-24 | 4.7500 | 5.0730 | 4.7500 | 4.9780 | +1.385% | 171,392 | -3.174% |
| 2026-03-23 | 4.8300 | 5.0600 | 4.5500 | 4.9100 | +6.002% | 205,309 | -1.833% |
| 2026-03-20 | 4.6300 | 5.0000 | 4.5400 | 4.6320 | -3.167% | 275,842 | +4.059% |
| 2026-03-19 | 5.0100 | 5.0100 | 4.4859 | 4.7835 | -6.353% | 192,144 | +0.763% |
| 2026-03-18 | 5.5700 | 5.5700 | 5.0890 | 5.1080 | -8.541% | 114,877 | -5.638% |
| 2026-03-17 | 5.6800 | 5.9000 | 5.5600 | 5.5850 | -1.499% | 48,267 | -13.697% |
| 2026-03-16 | 5.7900 | 5.8875 | 5.5635 | 5.6700 | -1.903% | 115,811 | -14.991% |
| 2026-03-13 | 6.1800 | 6.2000 | 5.7100 | 5.7800 | -8.923% | 202,155 | -16.609% |
| 2026-03-12 | 6.1900 | 6.5300 | 6.1900 | 6.3463 | -4.747% | 82,844 | -24.050% |
| 2026-03-11 | 6.7700 | 6.7700 | 6.4400 | 6.6625 | -2.245% | 65,428 | -27.655% |
| 2026-03-10 | 6.1500 | 7.0500 | 6.1500 | 6.8155 | +15.321% | 210,922 | -29.279% |
| 2026-03-09 | 5.8000 | 5.9300 | 5.5800 | 5.9100 | -2.636% | 77,985 | -18.443% |
| 2026-03-06 | 6.0500 | 6.2500 | 5.7350 | 6.0700 | -0.435% | 91,376 | -20.593% |
| 2026-03-05 | 6.2500 | 6.5000 | 6.0000 | 6.0965 | -6.208% | 106,702 | -20.938% |
| 2026-03-04 | 6.4000 | 6.5700 | 6.3000 | 6.5000 | +4.000% | 44,203 | -25.846% |
| 2026-03-03 | 6.7900 | 6.7900 | 5.9700 | 6.2500 | -8.759% | 105,212 | -22.880% |
| 2026-03-02 | 6.9100 | 7.0000 | 6.4755 | 6.8500 | +0.433% | 93,379 | -29.635% |
| 2026-02-27 | 6.9000 | 7.0500 | 6.7200 | 6.8205 | -1.152% | 142,229 | -29.331% |
| 2026-02-26 | 6.6000 | 6.9300 | 6.5500 | 6.9000 | +3.994% | 112,737 | -30.145% |
| 2026-02-25 | 6.6100 | 6.6720 | 6.4900 | 6.6350 | +2.132% | 96,789 | -27.355% |
| 2026-02-24 | 6.4000 | 6.5135 | 6.3000 | 6.4965 | -1.119% | 72,697 | -25.806% |
| 2026-02-23 | 6.5382 | 6.6710 | 6.5000 | 6.5700 | +2.336% | 91,931 | -26.636% |
| 2026-02-20 | 6.0700 | 6.4200 | 6.0700 | 6.4200 | +5.592% | 128,955 | -24.922% |
| 2026-02-19 | 5.9060 | 6.0800 | 5.8695 | 6.0800 | +3.401% | 50,865 | -20.724% |
| 2026-02-18 | 5.7100 | 5.8800 | 5.7000 | 5.8800 | +4.071% | 69,413 | -18.027% |
| 2026-02-17 | 5.7650 | 6.2100 | 5.5000 | 5.6500 | -5.676% | 96,351 | -14.690% |
| 2026-02-13 | 5.9100 | 6.0300 | 5.7920 | 5.9900 | +6.565% | 66,190 | -19.533% |
| 2026-02-12 | 6.2800 | 6.2800 | 5.6030 | 5.6210 | -10.351% | 110,544 | -14.250% |
| 2026-02-11 | 6.0000 | 6.2700 | 5.8340 | 6.2700 | +6.997% | 121,067 | -23.126% |
| 2026-02-10 | 5.7600 | 5.9200 | 5.7325 | 5.8600 | -0.068% | 68,749 | -17.747% |
| 2026-02-09 | 5.7320 | 5.9400 | 5.5000 | 5.8640 | +3.788% | 44,647 | -17.804% |
| 2026-02-06 | 5.3050 | 5.6800 | 5.2700 | 5.6500 | +6.735% | 64,498 | -14.690% |
| 2026-02-05 | 5.6900 | 5.6900 | 5.2900 | 5.2935 | -8.701% | 130,148 | -8.945% |
| 2026-02-04 | 6.0534 | 6.1575 | 5.6700 | 5.7980 | -4.323% | 109,151 | -16.868% |
| 2026-02-03 | 6.0000 | 6.1710 | 5.9200 | 6.0600 | +7.638% | 134,683 | -20.462% |
| 2026-02-02 | 5.5900 | 5.6900 | 5.3840 | 5.6300 | +2.364% | 132,752 | -14.387% |
| 2026-01-30 | 5.9146 | 6.2100 | 5.3540 | 5.5000 | -12.281% | 235,412 | -12.364% |
| 2026-01-29 | 6.8000 | 6.8200 | 6.1100 | 6.2700 | -5.878% | 151,242 | -23.126% |
| 2026-01-28 | 6.9400 | 6.9400 | 6.4680 | 6.6616 | +1.704% | 81,031 | -27.645% |
| 2026-01-27 | 6.6411 | 6.7950 | 6.2920 | 6.5500 | -0.908% | 100,953 | -26.412% |
| 2026-01-26 | 6.6800 | 6.9850 | 6.5900 | 6.6100 | -0.302% | 206,952 | -27.080% |
| 2026-01-23 | 6.4900 | 6.6300 | 6.4260 | 6.6300 | +2.950% | 62,496 | -27.300% |
| 2026-01-22 | 6.1400 | 6.4790 | 6.1400 | 6.4400 | +5.574% | 95,112 | -25.155% |
| 2026-01-21 | 6.3000 | 6.3000 | 6.0500 | 6.1000 | -1.771% | 121,167 | -20.984% |
| 2026-01-20 | 6.3600 | 6.3600 | 6.0500 | 6.2100 | +1.637% | 180,317 | -22.383% |
| 2026-01-16 | 6.0000 | 6.1200 | 5.8100 | 6.1100 | +0.328% | 131,195 | -21.113% |
| 2026-01-15 | 6.0000 | 6.1200 | 5.8800 | 6.0900 | +0.603% | 160,342 | -20.854% |
| 2026-01-14 | 5.9900 | 6.1620 | 5.8500 | 6.0535 | +2.951% | 192,810 | -20.377% |
| 2026-01-13 | 6.1500 | 6.2200 | 5.8600 | 5.8800 | -2.762% | 112,101 | -18.027% |
| 2026-01-12 | 6.1900 | 6.2400 | 5.8000 | 6.0470 | +4.079% | 106,258 | -20.291% |
| 2026-01-09 | 5.6250 | 5.8800 | 5.6119 | 5.8100 | +5.254% | 88,656 | -17.040% |
| 2026-01-08 | 5.3800 | 5.5400 | 5.2225 | 5.5200 | +2.165% | 37,449 | -12.681% |
| 2026-01-07 | 5.2696 | 5.4100 | 5.0900 | 5.4030 | -0.314% | 107,021 | -10.790% |
| 2026-01-06 | 5.5000 | 5.5000 | 5.2500 | 5.4200 | +3.991% | 88,509 | -11.070% |
| 2026-01-05 | 5.1800 | 5.4800 | 5.1800 | 5.2120 | +0.666% | 113,826 | -7.521% |
| 2026-01-02 | 5.4000 | 5.4000 | 5.0700 | 5.1775 | -1.193% | 122,485 | -6.905% |
| 2025-12-31 | 5.3500 | 5.4300 | 5.1400 | 5.2400 | -3.107% | 152,137 | -8.015% |
| 2025-12-30 | 5.5500 | 5.5560 | 5.3920 | 5.4080 | +1.826% | 97,601 | -10.873% |
| 2025-12-29 | 5.7500 | 5.7500 | 5.2600 | 5.3110 | -7.175% | 119,981 | -9.245% |
| 2025-12-26 | 5.8000 | 5.8000 | 5.5900 | 5.7215 | +2.683% | 71,219 | -15.756% |
| 2025-12-24 | 5.4900 | 5.6040 | 5.4420 | 5.5720 | 0.000% | 24,301 | -13.496% |
| 2025-12-23 | 5.6500 | 5.6610 | 5.4200 | 5.5720 | -0.500% | 64,119 | -13.496% |
| 2025-12-22 | 5.4800 | 5.6665 | 5.4600 | 5.6000 | +4.478% | 115,347 | -13.929% |
| 2025-12-19 | 5.1500 | 5.4500 | 5.1500 | 5.3600 | +3.475% | 85,214 | -10.075% |
| 2025-12-18 | 5.0000 | 5.2880 | 5.0000 | 5.1800 | -1.286% | 92,004 | -6.950% |
| 2025-12-17 | 5.3300 | 5.3500 | 5.2000 | 5.2475 | -0.616% | 51,741 | -8.147% |
| 2025-12-16 | 5.4900 | 5.4900 | 5.2200 | 5.2800 | -1.676% | 45,811 | -8.712% |
| 2025-12-15 | 5.4000 | 5.5800 | 5.2600 | 5.3700 | +0.462% | 134,324 | -10.242% |
| 2025-12-12 | 5.4000 | 5.5540 | 5.2200 | 5.3453 | +1.160% | 93,982 | -9.828% |
| 2025-12-11 | 5.0700 | 5.4360 | 5.0700 | 5.2840 | +3.223% | 172,617 | -8.781% |
| 2025-12-10 | 5.0800 | 5.1635 | 4.9300 | 5.1190 | -0.216% | 81,437 | -5.841% |
| 2025-12-09 | 4.8600 | 5.1600 | 4.8500 | 5.1301 | +5.341% | 75,791 | -6.045% |
| 2025-12-08 | 4.9100 | 4.9700 | 4.8000 | 4.8700 | -1.217% | 42,686 | -1.027% |
| 2025-12-05 | 4.9300 | 5.1600 | 4.8900 | 4.9300 | +0.163% | 147,328 | -2.231% |
| 2025-12-04 | 4.9700 | 5.0760 | 4.9220 | 4.9220 | -3.490% | 37,812 | -2.072% |
| 2025-12-03 | 5.2000 | 5.2100 | 5.0500 | 5.1000 | -1.354% | 41,762 | -5.490% |
| 2025-12-02 | 5.3000 | 5.3000 | 5.0400 | 5.1700 | -1.072% | 68,902 | -6.770% |
| 2025-12-01 | 5.3500 | 5.3500 | 5.0680 | 5.2260 | +1.279% | 170,090 | -7.769% |
| 2025-11-28 | 4.9400 | 5.2000 | 4.9145 | 5.1600 | +10.021% | 95,462 | -6.589% |
| 2025-11-26 | 4.3500 | 4.7125 | 4.3500 | 4.6900 | +7.569% | 60,423 | +2.772% |
| 2025-11-25 | 4.2500 | 4.4000 | 4.2025 | 4.3600 | +3.538% | 52,629 | +10.550% |
| 2025-11-24 | 3.9300 | 4.2110 | 3.9300 | 4.2110 | +7.974% | 75,553 | +14.462% |
| 2025-11-21 | 3.9900 | 4.0100 | 3.8700 | 3.9000 | -1.515% | 53,000 | +23.590% |
| 2025-11-20 | 4.1710 | 4.2820 | 3.9500 | 3.9600 | -5.714% | 100,916 | +21.717% |
| 2025-11-19 | 4.4100 | 4.4100 | 4.1600 | 4.2000 | -0.238% | 91,154 | +14.762% |
| 2025-11-18 | 4.0300 | 4.2550 | 4.0300 | 4.2100 | +0.959% | 51,993 | +14.489% |
| 2025-11-17 | 4.2808 | 4.2900 | 4.1400 | 4.1700 | -3.248% | 101,916 | +15.588% |
| 2025-11-14 | 4.4400 | 4.4400 | 4.2180 | 4.3100 | -4.350% | 123,904 | +11.833% |
| 2025-11-13 | 4.6350 | 4.6800 | 4.4975 | 4.5060 | -2.468% | 120,375 | +6.968% |
| 2025-11-12 | 4.4450 | 4.6835 | 4.4300 | 4.6200 | +4.289% | 111,990 | +4.329% |
| 2025-11-11 | 4.3900 | 4.4300 | 4.2500 | 4.4300 | +2.784% | 135,648 | +8.804% |
| 2025-11-10 | 3.8900 | 4.3580 | 3.8860 | 4.3100 | +11.948% | 120,080 | +11.833% |
| 2025-11-07 | 3.7788 | 3.9280 | 3.7788 | 3.8500 | +3.217% | 70,905 | +25.195% |
| 2025-11-06 | 3.9020 | 3.9200 | 3.6830 | 3.7300 | -1.320% | 54,175 | +29.223% |
| 2025-11-05 | 3.6650 | 3.8154 | 3.6650 | 3.7799 | +1.610% | 92,062 | +27.517% |
| 2025-11-04 | 3.9300 | 3.9700 | 3.7100 | 3.7200 | -7.692% | 187,644 | +29.570% |
| 2025-11-03 | 4.3100 | 4.3100 | 4.0200 | 4.0300 | -2.421% | 55,412 | +19.603% |
| 2025-10-31 | 4.2100 | 4.2200 | 4.0790 | 4.1300 | -2.491% | 135,228 | +16.707% |
| 2025-10-30 | 4.1400 | 4.2500 | 4.1400 | 4.2355 | +2.803% | 84,119 | +13.800% |
| 2025-10-29 | 4.1400 | 4.3300 | 4.1130 | 4.1200 | 0.000% | 89,694 | +16.990% |
| 2025-10-28 | 4.1000 | 4.1780 | 3.9700 | 4.1200 | +0.195% | 127,712 | +16.990% |
| 2025-10-27 | 4.2500 | 4.3100 | 4.0100 | 4.1120 | -4.494% | 181,158 | +17.218% |
| 2025-10-24 | 4.4600 | 4.4600 | 4.2800 | 4.3055 | -3.464% | 130,114 | +11.950% |
| 2025-10-23 | 4.3900 | 4.5075 | 4.3900 | 4.4600 | +1.134% | 116,498 | +8.072% |
| 2025-10-22 | 4.3000 | 4.4300 | 3.9900 | 4.4100 | +2.606% | 183,270 | +9.297% |
| 2025-10-21 | 4.6900 | 4.6900 | 4.2480 | 4.2980 | -9.820% | 211,410 | +12.145% |
| 2025-10-20 | 4.8000 | 4.8700 | 4.6740 | 4.7660 | +3.485% | 390,511 | +1.133% |
| 2025-10-17 | 5.0000 | 5.0220 | 4.5790 | 4.6055 | -9.678% | 234,295 | +4.657% |
| 2025-10-16 | 5.2400 | 5.3600 | 5.0400 | 5.0990 | -3.061% | 231,998 | -5.472% |
| 2025-10-15 | 5.3000 | 5.3900 | 5.1200 | 5.2600 | +0.718% | 179,128 | -8.365% |
| 2025-10-14 | 4.7000 | 5.2600 | 4.6800 | 5.2225 | +11.592% | 285,272 | -7.707% |
| 2025-10-13 | 4.5000 | 4.7300 | 4.3500 | 4.6800 | +4.185% | 184,209 | +2.991% |
| 2025-10-10 | 4.5300 | 4.5500 | 4.3800 | 4.4920 | -0.399% | 177,968 | +7.302% |
| 2025-10-09 | 4.9700 | 4.9700 | 4.4987 | 4.5100 | -6.432% | 287,311 | +6.874% |
| 2025-10-08 | 4.6400 | 4.8800 | 4.6400 | 4.8200 | +5.240% | 253,757 | 0.000% |
| 2025-10-07 | 4.6900 | 4.7300 | 4.5340 | 4.5800 | +1.778% | 268,926 | +5.240% |
| 2025-10-06 | 4.3400 | 4.5490 | 4.3400 | 4.5000 | +3.866% | 312,392 | +7.111% |
| 2025-10-03 | 4.3900 | 4.4000 | 4.2700 | 4.3325 | -1.107% | 214,667 | +11.252% |
| 2025-10-02 | 4.2800 | 4.3900 | 4.1050 | 4.3810 | +3.570% | 321,354 | +10.021% |
| 2025-10-01 | 4.2500 | 4.2700 | 4.1600 | 4.2300 | +3.070% | 281,724 | +13.948% |
| 2025-09-30 | 4.0850 | 4.1050 | 4.0000 | 4.1040 | +0.662% | 240,528 | +17.446% |
| 2025-09-29 | 4.2600 | 4.2800 | 4.0300 | 4.0770 | -5.625% | 467,016 | +18.224% |
| 2025-09-26 | 4.3000 | 4.4300 | 4.3000 | 4.3200 | +1.171% | 148,365 | +11.574% |
| 2025-09-25 | 4.2600 | 4.2840 | 4.0900 | 4.2700 | +3.478% | 183,766 | +12.881% |
| 2025-09-24 | 4.2201 | 4.2560 | 4.0725 | 4.1265 | -3.361% | 205,249 | +16.806% |
| 2025-09-23 | 4.2000 | 4.4500 | 4.2000 | 4.2700 | -0.698% | 84,270 | +12.881% |
| 2025-09-22 | 4.2000 | 4.3360 | 4.2000 | 4.3000 | +2.809% | 134,813 | +12.093% |
| 2025-09-19 | 4.2000 | 4.2000 | 3.9800 | 4.1825 | +6.182% | 128,795 | +15.242% |
| 2025-09-18 | 3.9300 | 3.9700 | 3.8100 | 3.9390 | -0.278% | 69,231 | +22.366% |
| 2025-09-17 | 4.0500 | 4.0700 | 3.9200 | 3.9500 | -1.985% | 63,410 | +22.025% |
| 2025-09-16 | 4.2700 | 4.2700 | 3.9600 | 4.0300 | -3.910% | 196,724 | +19.603% |
| 2025-09-15 | 4.2000 | 4.2900 | 4.0700 | 4.1940 | +3.863% | 175,177 | +14.926% |
| 2025-09-12 | 4.1000 | 4.1550 | 3.9600 | 4.0380 | +0.174% | 102,633 | +19.366% |
| 2025-09-11 | 3.8550 | 4.0310 | 3.8550 | 4.0310 | +3.892% | 79,916 | +19.573% |
| 2025-09-10 | 3.9000 | 3.9655 | 3.8100 | 3.8800 | +0.622% | 41,915 | +24.227% |
| 2025-09-09 | 3.9900 | 4.0980 | 3.8560 | 3.8560 | -2.491% | 156,548 | +25.000% |
| 2025-09-08 | 3.9400 | 4.0300 | 3.8450 | 3.9545 | +4.561% | 90,424 | +21.886% |
| 2025-09-05 | 3.5200 | 3.8450 | 3.5200 | 3.7820 | +5.056% | 42,716 | +27.446% |
| 2025-09-04 | 3.7100 | 3.7100 | 3.5200 | 3.6000 | -2.716% | 59,136 | +33.889% |
| 2025-09-03 | 3.8380 | 3.8700 | 3.6700 | 3.7005 | -1.320% | 111,146 | +30.253% |
| 2025-09-02 | 3.5900 | 3.7900 | 3.5825 | 3.7500 | +5.219% | 115,277 | +28.533% |
| 2025-08-29 | 3.4430 | 3.6000 | 3.4430 | 3.5640 | +3.110% | 49,399 | +35.241% |
| 2025-08-28 | 3.3470 | 3.5000 | 3.3080 | 3.4565 | +4.600% | 72,480 | +39.447% |
| 2025-08-27 | 3.2000 | 3.3046 | 3.2000 | 3.3045 | -1.063% | 38,837 | +45.862% |
| 2025-08-26 | 3.3000 | 3.3480 | 3.3000 | 3.3400 | +1.520% | 47,280 | +44.311% |
| 2025-08-25 | 3.3200 | 3.3238 | 3.2800 | 3.2900 | -0.963% | 65,186 | +46.505% |
| 2025-08-22 | 3.1100 | 3.3600 | 3.1100 | 3.3220 | +1.559% | 43,656 | +45.093% |
| 2025-08-21 | 3.2500 | 3.2830 | 3.2420 | 3.2710 | +3.611% | 12,450 | +47.356% |
| 2025-08-20 | 3.0570 | 3.1570 | 3.0560 | 3.1570 | +2.834% | 134,708 | +52.677% |
| 2025-08-19 | 3.1800 | 3.1800 | 3.0445 | 3.0700 | -2.540% | 59,197 | +57.003% |
| 2025-08-18 | 3.0700 | 3.1696 | 3.0700 | 3.1500 | +2.472% | 47,055 | +53.016% |
| 2025-08-15 | 3.1700 | 3.1700 | 3.0700 | 3.0740 | -1.474% | 68,112 | +56.799% |
| 2025-08-14 | 3.1200 | 3.1800 | 3.0765 | 3.1200 | -0.415% | 89,648 | +54.487% |
| 2025-08-13 | 3.1841 | 3.2000 | 3.1260 | 3.1330 | -0.603% | 31,943 | +53.846% |
| 2025-08-12 | 3.3900 | 3.3900 | 3.1350 | 3.1520 | -1.500% | 66,300 | +52.919% |
| 2025-08-11 | 2.9600 | 3.2940 | 2.9600 | 3.2000 | +2.564% | 131,597 | +50.625% |
| 2025-08-08 | 3.1000 | 3.1900 | 3.0705 | 3.1200 | +0.645% | 104,575 | +54.487% |
| 2025-08-07 | 3.0700 | 3.1440 | 3.0300 | 3.1000 | +3.437% | 149,177 | +55.484% |
| 2025-08-06 | 2.9760 | 3.0000 | 2.9480 | 2.9970 | +0.469% | 55,683 | +60.827% |
| 2025-08-05 | 2.8000 | 3.0000 | 2.8000 | 2.9830 | +7.302% | 68,292 | +61.582% |
| 2025-08-04 | 2.7600 | 2.8000 | 2.7500 | 2.7800 | +5.104% | 19,127 | +73.381% |
| 2025-08-01 | 2.6795 | 2.7260 | 2.6280 | 2.6450 | -0.038% | 33,513 | +82.231% |
| 2025-07-31 | 2.6600 | 2.6710 | 2.6380 | 2.6460 | -0.151% | 23,678 | +82.162% |
| 2025-07-30 | 2.7500 | 2.7600 | 2.6300 | 2.6500 | -5.627% | 41,806 | +81.887% |
| 2025-07-29 | 2.7800 | 2.8200 | 2.7800 | 2.8080 | +1.007% | 21,095 | +71.652% |
| 2025-07-28 | 2.8900 | 2.8900 | 2.7750 | 2.7800 | -4.729% | 71,147 | +73.381% |
| 2025-07-25 | 3.0000 | 3.0020 | 2.8725 | 2.9180 | -3.313% | 33,090 | +65.182% |
| 2025-07-24 | 3.1000 | 3.1000 | 3.0180 | 3.0180 | -1.179% | 29,835 | +59.708% |
| 2025-07-23 | 3.0400 | 3.0545 | 2.9500 | 3.0540 | +1.126% | 64,989 | +57.826% |
| 2025-07-22 | 2.8700 | 3.0300 | 2.8580 | 3.0200 | +5.965% | 85,561 | +59.603% |
| 2025-07-21 | 2.6500 | 2.9000 | 2.6000 | 2.8500 | +7.547% | 80,575 | +69.123% |
| 2025-07-18 | 2.6800 | 2.7850 | 2.6500 | 2.6500 | -2.178% | 29,711 | +81.887% |
| 2025-07-17 | 2.6860 | 2.7200 | 2.6665 | 2.7090 | -2.554% | 28,708 | +77.925% |
| 2025-07-16 | 2.8100 | 2.8100 | 2.7235 | 2.7800 | +0.981% | 28,250 | +73.381% |
| 2025-07-15 | 2.7800 | 2.7800 | 2.6835 | 2.7530 | +1.213% | 65,762 | +75.082% |
| 2025-07-14 | 2.9300 | 2.9300 | 2.6900 | 2.7200 | +1.115% | 120,940 | +77.206% |
| 2025-07-11 | 2.7700 | 2.7800 | 2.6800 | 2.6900 | -2.536% | 52,426 | +79.182% |
| 2025-07-10 | 2.7500 | 2.7650 | 2.6735 | 2.7600 | +2.222% | 53,718 | +74.638% |
| 2025-07-09 | 2.7500 | 2.7500 | 2.6900 | 2.7000 | +1.161% | 20,403 | +78.519% |
| 2025-07-08 | 2.7695 | 2.7695 | 2.6405 | 2.6690 | -4.440% | 33,518 | +80.592% |
| 2025-07-07 | 2.7120 | 2.7965 | 2.7100 | 2.7930 | +0.812% | 16,234 | +72.574% |
| 2025-07-03 | 2.7950 | 2.8000 | 2.7450 | 2.7705 | +0.563% | 17,524 | +73.976% |
| 2025-07-02 | 2.5800 | 2.7950 | 2.5800 | 2.7550 | +8.039% | 112,697 | +74.955% |
| 2025-07-01 | 2.4300 | 2.5700 | 2.4300 | 2.5500 | +3.574% | 93,211 | +89.020% |
| 2025-06-30 | 2.4620 | 2.4620 | 2.4225 | 2.4620 | +0.490% | 39,321 | +95.776% |
| 2025-06-27 | 2.5000 | 2.5340 | 2.4300 | 2.4500 | -2.932% | 63,059 | +96.735% |
| 2025-06-26 | 2.5300 | 2.5330 | 2.5000 | 2.5240 | +0.558% | 20,886 | +90.967% |
| 2025-06-25 | 2.5375 | 2.5375 | 2.5000 | 2.5100 | -0.397% | 37,490 | +92.032% |
| 2025-06-24 | 2.6200 | 2.6200 | 2.5200 | 2.5200 | -4.545% | 29,514 | +91.270% |
| 2025-06-23 | 2.6110 | 2.6830 | 2.6100 | 2.6400 | +2.326% | 43,842 | +82.576% |
| 2025-06-20 | 2.5985 | 2.6900 | 2.5800 | 2.5800 | -5.147% | 42,458 | +86.822% |
| 2025-06-18 | 2.5900 | 2.7734 | 2.5900 | 2.7200 | -1.947% | 106,957 | +77.206% |
| 2025-06-17 | 2.8000 | 2.8200 | 2.7566 | 2.7740 | -1.386% | 25,835 | +73.756% |
| 2025-06-16 | 2.8870 | 2.8870 | 2.8000 | 2.8130 | -1.643% | 91,799 | +71.347% |
| 2025-06-13 | 2.8500 | 2.9100 | 2.8500 | 2.8600 | 0.000% | 20,778 | +68.531% |
| 2025-06-12 | 2.8570 | 2.9299 | 2.8400 | 2.8600 | +1.888% | 61,444 | +68.531% |
| 2025-06-11 | 2.8700 | 2.8700 | 2.8070 | 2.8070 | -1.543% | 17,112 | +71.714% |
| 2025-06-10 | 2.9500 | 2.9600 | 2.8510 | 2.8510 | -3.487% | 14,222 | +69.063% |
| 2025-06-09 | 2.9225 | 2.9899 | 2.9005 | 2.9540 | +1.164% | 38,811 | +63.169% |
| 2025-06-06 | 3.0400 | 3.0400 | 2.9200 | 2.9200 | -4.127% | 57,701 | +65.068% |
| 2025-06-05 | 2.9800 | 3.1100 | 2.9700 | 3.0457 | +3.349% | 101,312 | +58.256% |
| 2025-06-04 | 2.9200 | 3.0100 | 2.9200 | 2.9470 | +0.925% | 54,332 | +63.556% |
| 2025-06-03 | 2.9500 | 3.1100 | 2.8505 | 2.9200 | -2.013% | 63,006 | +65.068% |
| 2025-06-02 | 2.7800 | 3.0300 | 2.7800 | 2.9800 | +10.781% | 97,874 | +61.745% |
| 2025-05-30 | 2.7595 | 2.7595 | 2.6500 | 2.6900 | -1.861% | 30,316 | +79.182% |
| 2025-05-29 | 2.7500 | 2.8040 | 2.6650 | 2.7410 | +0.661% | 117,866 | +75.848% |
| 2025-05-28 | 2.5800 | 2.7300 | 2.5800 | 2.7230 | +5.420% | 119,863 | +77.011% |
| 2025-05-27 | 2.6000 | 2.6407 | 2.4850 | 2.5830 | -0.654% | 88,060 | +86.605% |
| 2025-05-23 | 2.3834 | 2.6000 | 2.3600 | 2.6000 | +10.123% | 59,626 | +85.385% |
| 2025-05-22 | 2.3500 | 2.3970 | 2.2870 | 2.3610 | -0.798% | 20,858 | +104.151% |
| 2025-05-21 | 2.4180 | 2.4195 | 2.3680 | 2.3800 | -0.418% | 15,964 | +102.521% |
| 2025-05-20 | 2.2600 | 2.3900 | 2.2500 | 2.3900 | +6.222% | 97,094 | +101.674% |
| 2025-05-19 | 2.3200 | 2.3200 | 2.2000 | 2.2500 | +1.351% | 39,974 | +114.222% |
| 2025-05-16 | 2.2265 | 2.2350 | 2.2066 | 2.2200 | -3.243% | 12,434 | +117.117% |
| 2025-05-15 | 2.1810 | 2.3095 | 2.1635 | 2.2944 | +6.050% | 33,335 | +110.077% |
| 2025-05-14 | 2.2900 | 2.2900 | 2.1635 | 2.1635 | -5.317% | 32,876 | +122.787% |
| 2025-05-13 | 2.5300 | 2.5300 | 2.2500 | 2.2850 | -0.522% | 35,821 | +110.941% |
| 2025-05-12 | 2.5200 | 2.5200 | 2.2500 | 2.2970 | -9.567% | 107,643 | +109.839% |
| 2025-05-09 | 2.3400 | 2.5400 | 2.3100 | 2.5400 | +9.013% | 169,156 | +89.764% |
| 2025-05-08 | 2.3800 | 2.3800 | 2.3120 | 2.3300 | -0.427% | 18,213 | +106.867% |
| 2025-05-07 | 2.4900 | 2.4900 | 2.3100 | 2.3400 | -2.905% | 20,455 | +105.983% |
| 2025-05-06 | 2.2500 | 2.4300 | 2.2200 | 2.4100 | +7.589% | 55,904 | +100.000% |
| 2025-05-05 | 2.1300 | 2.2410 | 2.1300 | 2.2400 | +4.673% | 23,023 | +115.179% |
| 2025-05-02 | 2.1370 | 2.1800 | 2.0980 | 2.1400 | +0.234% | 43,212 | +125.234% |
| 2025-05-01 | 2.3000 | 2.3000 | 2.1170 | 2.1350 | -4.474% | 57,268 | +125.761% |
| 2025-04-30 | 2.2800 | 2.3034 | 2.2350 | 2.2350 | -3.664% | 104,771 | +115.660% |
| 2025-04-29 | 2.4700 | 2.4700 | 2.2700 | 2.3200 | -1.695% | 55,231 | +107.759% |
| 2025-04-28 | 2.0800 | 2.3800 | 2.0595 | 2.3600 | +15.122% | 81,514 | +104.237% |
| 2025-04-25 | 2.0500 | 2.0600 | 2.0244 | 2.0500 | -2.148% | 14,246 | +135.122% |
| 2025-04-24 | 2.0700 | 2.1000 | 2.0700 | 2.0950 | +1.699% | 5,522 | +130.072% |
| 2025-04-23 | 2.1372 | 2.1500 | 2.0600 | 2.0600 | -4.916% | 52,429 | +133.981% |
| 2025-04-22 | 2.2000 | 2.2000 | 2.1500 | 2.1665 | -0.756% | 49,930 | +122.479% |
| 2025-04-21 | 2.1415 | 2.2100 | 2.1415 | 2.1830 | +3.244% | 40,745 | +120.797% |
| 2025-04-17 | 2.1700 | 2.1800 | 2.0700 | 2.1144 | -2.382% | 25,832 | +127.961% |
| 2025-04-16 | 2.1100 | 2.2200 | 2.1100 | 2.1660 | +4.638% | 88,666 | +122.530% |
| 2025-04-15 | 2.1200 | 2.1800 | 2.0500 | 2.0700 | -2.358% | 27,838 | +132.850% |
| 2025-04-14 | 2.1000 | 2.2300 | 2.0700 | 2.1200 | 0.000% | 18,951 | +127.358% |