JAAHF
JANUS HENDERSON TABULA FD
stockOTC
EODOct 1, 2026 4:00:00 PM EDT
10.82USD+0.687%(+0.07)45,872
JAAHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.79 | 10.82 | 10.78 | 10.82 | +0.687% | 45,872 | 0.000% |
| 2026-09-29 | 10.75 | 10.75 | 10.75 | 10.75 | +0.009% | 2,498 | +0.687% |
| 2026-09-28 | 10.78 | 10.83 | 10.75 | 10.75 | -0.802% | 21,493 | +0.697% |
| 2026-09-24 | 10.76 | 10.84 | 10.76 | 10.84 | +0.873% | 157,135 | -0.111% |
| 2026-09-22 | 10.79 | 10.79 | 10.74 | 10.74 | +0.093% | 6,306 | +0.762% |
| 2026-09-21 | 10.78 | 10.79 | 10.73 | 10.73 | -0.545% | 103,381 | +0.855% |
| 2026-09-18 | 10.79 | 10.79 | 10.76 | 10.79 | +0.117% | 15,059 | +0.306% |
| 2026-09-17 | 10.76 | 10.78 | 10.76 | 10.78 | +0.468% | 21,835 | +0.423% |
| 2026-09-15 | 10.76 | 10.78 | 10.73 | 10.73 | -0.484% | 3,897 | +0.893% |
| 2026-09-14 | 10.75 | 10.78 | 10.75 | 10.78 | -0.301% | 6,500 | +0.404% |
| 2026-09-11 | 10.78 | 10.81 | 10.76 | 10.81 | +0.357% | 51,290 | +0.103% |
| 2026-09-10 | 10.77 | 10.77 | 10.77 | 10.77 | -0.132% | 100,066 | +0.460% |
| 2026-09-09 | 10.77 | 10.79 | 10.77 | 10.79 | -0.122% | 8,379 | +0.328% |
| 2026-09-08 | 10.77 | 10.80 | 10.74 | 10.80 | +0.037% | 23,209 | +0.206% |
| 2026-09-04 | 10.80 | 10.80 | 10.72 | 10.80 | +0.392% | 15,769 | +0.243% |
| 2026-09-03 | 10.75 | 10.77 | 10.75 | 10.75 | +0.142% | 222,920 | +0.636% |
| 2026-09-02 | 10.74 | 10.74 | 10.74 | 10.74 | -0.513% | 6,773 | +0.778% |
| 2026-09-01 | 10.76 | 10.79 | 10.75 | 10.79 | +0.980% | 156,964 | +0.261% |
| 2026-08-31 | 10.69 | 10.69 | 10.69 | 10.69 | -0.460% | 500 | +1.244% |
| 2026-08-28 | 10.74 | 10.74 | 10.74 | 10.74 | -0.048% | 569 | +0.778% |
| 2026-08-27 | 10.75 | 10.75 | 10.74 | 10.74 | -0.045% | 37,121 | +0.730% |
| 2026-08-26 | 10.75 | 10.75 | 10.75 | 10.75 | -0.037% | 4,970 | +0.685% |
| 2026-08-25 | 10.75 | 10.75 | 10.75 | 10.75 | -0.030% | 1,729 | +0.647% |
| 2026-08-24 | 10.72 | 10.76 | 10.71 | 10.76 | -0.242% | 14,129 | +0.617% |
| 2026-08-21 | 10.75 | 10.78 | 10.75 | 10.78 | +0.235% | 10,230 | +0.374% |
| 2026-08-20 | 10.76 | 10.76 | 10.76 | 10.76 | -0.113% | 180 | +0.610% |
| 2026-08-19 | 10.72 | 10.77 | 10.72 | 10.77 | +0.476% | 35,701 | +0.496% |
| 2026-08-17 | 10.75 | 10.75 | 10.72 | 10.72 | -0.502% | 4,850 | +0.974% |
| 2026-08-13 | 10.77 | 10.77 | 10.77 | 10.77 | +0.112% | 1,038 | +0.467% |
| 2026-08-12 | 10.72 | 10.76 | 10.72 | 10.76 | +0.666% | 24,366 | +0.580% |
| 2026-08-11 | 10.74 | 10.74 | 10.69 | 10.69 | -0.466% | 1,387 | +1.250% |
| 2026-08-10 | 10.72 | 10.74 | 10.72 | 10.74 | +0.288% | 13,640 | +0.778% |
| 2026-08-06 | 10.71 | 10.71 | 10.71 | 10.71 | -0.175% | 4,663 | +1.068% |
| 2026-08-05 | 10.70 | 10.73 | 10.70 | 10.73 | -0.290% | 40,962 | +0.891% |
| 2026-08-04 | 10.71 | 10.76 | 10.71 | 10.76 | +0.422% | 19,947 | +0.599% |
| 2026-07-30 | 10.71 | 10.71 | 10.71 | 10.71 | +0.326% | 13,534 | +1.023% |
| 2026-07-29 | 10.68 | 10.71 | 10.68 | 10.68 | -0.596% | 66,516 | +1.352% |
| 2026-07-28 | 10.71 | 10.74 | 10.71 | 10.74 | +0.761% | 13,786 | +0.748% |
| 2026-07-27 | 10.71 | 10.71 | 10.66 | 10.66 | -0.454% | 26,483 | +1.515% |
| 2026-07-24 | 10.70 | 10.71 | 10.70 | 10.71 | +0.081% | 20,940 | +1.054% |
| 2026-07-23 | 10.70 | 10.70 | 10.70 | 10.70 | -0.243% | 3,822 | +1.136% |
| 2026-07-22 | 10.70 | 10.73 | 10.70 | 10.73 | +1.107% | 4,075 | +0.890% |
| 2026-07-21 | 10.70 | 10.70 | 10.61 | 10.61 | -0.661% | 843 | +2.008% |
| 2026-07-20 | 10.71 | 10.71 | 10.67 | 10.68 | +0.377% | 5,517 | +1.333% |
| 2026-07-17 | 10.69 | 10.69 | 10.64 | 10.64 | -0.663% | 9,806 | +1.715% |
| 2026-07-16 | 10.67 | 10.71 | 10.67 | 10.71 | +0.244% | 18,464 | +1.041% |
| 2026-07-15 | 10.67 | 10.69 | 10.67 | 10.69 | +0.195% | 4,274 | +1.288% |
| 2026-07-14 | 10.68 | 10.68 | 10.66 | 10.66 | +0.311% | 13,014 | +1.485% |
| 2026-07-08 | 10.68 | 10.68 | 10.63 | 10.63 | -0.430% | 28,299 | +1.801% |
| 2026-07-07 | 10.68 | 10.68 | 10.68 | 10.68 | +0.413% | 71,018 | +1.364% |
| 2026-07-06 | 10.63 | 10.63 | 10.63 | 10.63 | -0.756% | 5,318 | +1.782% |
| 2026-07-02 | 10.68 | 10.71 | 10.68 | 10.71 | +0.347% | 45,607 | +1.013% |
| 2026-07-01 | 10.67 | 10.68 | 10.67 | 10.68 | +0.289% | 1,468 | +1.364% |
| 2026-06-30 | 10.67 | 10.67 | 10.65 | 10.65 | +0.424% | 3,786 | +1.657% |
| 2026-06-26 | 10.66 | 10.66 | 10.60 | 10.60 | -0.952% | 2,088 | +2.088% |
| 2026-06-24 | 10.70 | 10.70 | 10.70 | 10.70 | +0.179% | 4,600 | +1.116% |
| 2026-06-23 | 10.66 | 10.68 | 10.66 | 10.68 | +0.799% | 3,017 | +1.297% |
| 2026-06-22 | 10.65 | 10.65 | 10.60 | 10.60 | -0.774% | 16,355 | +2.107% |
| 2026-06-18 | 10.65 | 10.68 | 10.65 | 10.68 | +0.131% | 8,944 | +1.316% |
| 2026-06-17 | 10.66 | 10.67 | 10.66 | 10.67 | +0.280% | 7,498 | +1.449% |
| 2026-06-16 | 10.64 | 10.64 | 10.64 | 10.64 | +0.424% | 2,100 | +1.733% |
| 2026-06-15 | 10.63 | 10.65 | 10.59 | 10.59 | -0.886% | 59,621 | +2.164% |
| 2026-06-12 | 10.65 | 10.69 | 10.65 | 10.69 | +0.310% | 7,523 | +1.259% |
| 2026-06-11 | 10.66 | 10.66 | 10.66 | 10.66 | +0.498% | 34,740 | +1.573% |
| 2026-06-08 | 10.68 | 10.68 | 10.60 | 10.60 | -0.439% | 24,299 | +2.079% |
| 2026-06-05 | 10.65 | 10.65 | 10.65 | 10.65 | -0.225% | 2,158 | +1.630% |
| 2026-06-03 | 10.62 | 10.67 | 10.62 | 10.67 | +0.673% | 2,617 | +1.402% |
| 2026-06-02 | 10.64 | 10.64 | 10.60 | 10.60 | -0.169% | 8,724 | +2.085% |
| 2026-06-01 | 10.64 | 10.66 | 10.62 | 10.62 | -0.482% | 10,708 | +1.911% |
| 2026-05-29 | 10.67 | 10.67 | 10.67 | 10.67 | +0.236% | 12,978 | +1.421% |
| 2026-05-28 | 10.64 | 10.65 | 10.64 | 10.65 | 0.000% | 60,670 | +1.660% |