IZOZF
IZOTROPIC CORP
stockOTC
EODOct 2, 2026
0.1277USD-1.920%(-0.0025)4,120
IZOZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1190 | 0.1510 | 0.1190 | 0.1277 | -1.920% | 4,120 | 0.000% |
| 2026-10-01 | 0.1340 | 0.1340 | 0.1273 | 0.1302 | -1.736% | 25,160 | -1.920% |
| 2026-09-30 | 0.1203 | 0.1554 | 0.1203 | 0.1325 | -0.675% | 9,100 | -3.623% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1316 | 0.1334 | -8.000% | 13,225 | -4.273% |
| 2026-09-28 | 0.1668 | 0.1668 | 0.1386 | 0.1450 | +4.182% | 12,386 | -11.931% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1202 | 0.1392 | -7.213% | 13,376 | -8.248% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.681% | 20,729 | -14.867% |
| 2026-09-23 | 0.1359 | 0.1500 | 0.1359 | 0.1393 | -12.555% | 21,110 | -8.327% |
| 2026-09-22 | 0.1592 | 0.1593 | 0.1592 | 0.1593 | +17.012% | 19,423 | -19.837% |
| 2026-09-21 | 0.1462 | 0.1462 | 0.1361 | 0.1361 | -22.823% | 6,000 | -6.200% |
| 2026-09-18 | 0.1500 | 0.1764 | 0.1450 | 0.1764 | +17.600% | 22,603 | -27.608% |
| 2026-09-17 | 0.1432 | 0.1500 | 0.1432 | 0.1500 | +0.067% | 2,839 | -14.867% |
| 2026-09-16 | 0.1428 | 0.1500 | 0.1428 | 0.1499 | +11.616% | 72,100 | -14.810% |
| 2026-09-15 | 0.1500 | 0.1539 | 0.1343 | 0.1343 | -11.703% | 21,725 | -4.914% |
| 2026-09-10 | 0.1604 | 0.1604 | 0.1521 | 0.1521 | -6.515% | 9,950 | -16.042% |
| 2026-09-09 | 0.1550 | 0.1627 | 0.1550 | 0.1627 | +1.688% | 57,963 | -21.512% |
| 2026-09-08 | 0.1555 | 0.1600 | 0.1555 | 0.1600 | 0.000% | 378 | -20.187% |
| 2026-09-04 | 0.1209 | 0.1600 | 0.1209 | 0.1600 | 0.000% | 2,850 | -20.187% |
| 2026-09-03 | 0.1577 | 0.1600 | 0.1556 | 0.1600 | 0.000% | 15,500 | -20.187% |
| 2026-09-02 | 0.0962 | 0.1600 | 0.0962 | 0.1600 | +1.587% | 23,015 | -20.187% |
| 2026-09-01 | 0.1651 | 0.1651 | 0.1575 | 0.1575 | -6.172% | 41,850 | -18.921% |
| 2026-08-31 | 0.1679 | 0.1679 | 0.1636 | 0.1679 | -3.595% | 5,592 | -23.925% |
| 2026-08-28 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | +0.726% | 836 | -26.660% |
| 2026-08-26 | 0.1710 | 0.1729 | 0.1710 | 0.1729 | +1.268% | 3,300 | -26.127% |
| 2026-08-25 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | +0.441% | 500 | -25.190% |
| 2026-08-21 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +2.256% | 1,150 | -24.860% |
| 2026-08-20 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | -7.409% | 500 | -23.165% |
| 2026-08-19 | 0.1576 | 0.1795 | 0.1576 | 0.1795 | -0.222% | 26,000 | -28.858% |
| 2026-08-18 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +2.800% | 10,000 | -29.016% |
| 2026-08-17 | 0.1675 | 0.1750 | 0.1675 | 0.1750 | +0.459% | 19,500 | -27.029% |
| 2026-08-14 | 0.1654 | 0.1742 | 0.1654 | 0.1742 | +1.279% | 4,500 | -26.693% |
| 2026-08-13 | 0.1691 | 0.1720 | 0.1668 | 0.1720 | 0.000% | 3,913 | -25.756% |
| 2026-08-12 | 0.1591 | 0.1720 | 0.1591 | 0.1720 | +2.107% | 5,100 | -25.756% |
| 2026-08-11 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | -4.072% | 10,000 | -24.191% |
| 2026-08-10 | 0.1750 | 0.1848 | 0.1750 | 0.1756 | +3.294% | 11,050 | -27.278% |
| 2026-08-07 | 0.1803 | 0.1803 | 0.1700 | 0.1700 | +0.165% | 1,500 | -24.882% |
| 2026-08-04 | 0.1594 | 0.1697 | 0.1594 | 0.1697 | -7.761% | 8,829 | -24.758% |
| 2026-08-03 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | +7.665% | 63,000 | -30.598% |
| 2026-07-31 | 0.1790 | 0.1882 | 0.1709 | 0.1709 | -3.989% | 12,000 | -25.278% |
| 2026-07-30 | 0.1918 | 0.1918 | 0.1743 | 0.1780 | -3.575% | 10,305 | -28.258% |
| 2026-07-29 | 0.1829 | 0.1846 | 0.1829 | 0.1846 | +0.054% | 6,100 | -30.823% |
| 2026-07-28 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -3.251% | 6,000 | -30.786% |
| 2026-07-27 | 0.1850 | 0.2000 | 0.1771 | 0.1907 | +1.826% | 7,761 | -33.036% |
| 2026-07-24 | 0.2090 | 0.2090 | 0.1812 | 0.1873 | +10.359% | 11,500 | -31.813% |
| 2026-07-23 | 0.1725 | 0.1725 | 0.1697 | 0.1697 | -9.154% | 10,000 | -24.750% |
| 2026-07-22 | 0.1762 | 0.1868 | 0.1762 | 0.1868 | +8.227% | 4,220 | -31.638% |
| 2026-07-21 | 0.1805 | 0.1813 | 0.1726 | 0.1726 | -3.197% | 29,725 | -26.014% |
| 2026-07-17 | 0.1792 | 0.1792 | 0.1782 | 0.1783 | -0.591% | 15,750 | -28.379% |
| 2026-07-16 | 0.1709 | 0.1794 | 0.1610 | 0.1794 | -0.356% | 164,400 | -28.802% |
| 2026-07-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.238% | 4,000 | -29.056% |
| 2026-07-14 | 0.1848 | 0.1848 | 0.1738 | 0.1761 | -0.934% | 535 | -27.468% |
| 2026-07-13 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | -5.518% | 514 | -28.145% |
| 2026-07-10 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | +4.500% | 1,300 | -32.111% |
| 2026-07-09 | 0.1834 | 0.1834 | 0.1800 | 0.1800 | +2.477% | 1,300 | -29.056% |
| 2026-07-08 | 0.1795 | 0.1795 | 0.1749 | 0.1757 | -2.741% | 7,095 | -27.299% |
| 2026-07-07 | 0.1813 | 0.1915 | 0.1806 | 0.1806 | -6.425% | 2,650 | -29.291% |
| 2026-07-06 | 0.1888 | 0.1983 | 0.1887 | 0.1930 | 0.000% | 3,375 | -33.834% |
| 2026-07-02 | 0.1872 | 0.1930 | 0.1806 | 0.1930 | +7.252% | 27,427 | -33.834% |
| 2026-07-01 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +3.777% | 2,000 | -29.036% |
| 2026-06-30 | 0.1755 | 0.1755 | 0.1734 | 0.1734 | -0.801% | 2,000 | -26.355% |
| 2026-06-29 | 0.1667 | 0.1753 | 0.1667 | 0.1748 | -6.414% | 22,650 | -26.945% |
| 2026-06-25 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | +5.466% | 1,500 | -31.631% |
| 2026-06-24 | 0.1814 | 0.1814 | 0.1771 | 0.1771 | -5.395% | 5,193 | -27.894% |
| 2026-06-23 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | +5.822% | 375 | -31.784% |
| 2026-06-22 | 0.1800 | 0.1800 | 0.1735 | 0.1769 | -1.722% | 32,340 | -27.812% |
| 2026-06-18 | 0.1799 | 0.1800 | 0.1799 | 0.1800 | +2.099% | 4,590 | -29.056% |
| 2026-06-17 | 0.1800 | 0.1800 | 0.1711 | 0.1763 | +1.215% | 38,598 | -27.567% |
| 2026-06-16 | 0.1712 | 0.1742 | 0.1712 | 0.1742 | +8.594% | 2,016 | -26.687% |
| 2026-06-15 | 0.1800 | 0.1930 | 0.1604 | 0.1604 | -10.889% | 34,085 | -20.387% |
| 2026-06-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.696% | 32,944 | -29.056% |
| 2026-06-11 | 0.1736 | 0.1771 | 0.1703 | 0.1703 | +7.547% | 25,480 | -25.015% |
| 2026-06-10 | 0.1678 | 0.1760 | 0.1583 | 0.1583 | -11.734% | 5,320 | -19.356% |
| 2026-06-09 | 0.1737 | 0.1794 | 0.1618 | 0.1794 | -6.103% | 2,850 | -28.818% |
| 2026-06-08 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | -5.294% | 20,017 | -33.162% |
| 2026-06-05 | 0.2003 | 0.2017 | 0.2003 | 0.2017 | -3.427% | 50,626 | -36.701% |
| 2026-06-04 | 0.2020 | 0.2089 | 0.2020 | 0.2089 | +2.927% | 28,612 | -38.870% |
| 2026-06-03 | 0.2055 | 0.2055 | 0.2030 | 0.2030 | +6.821% | 8,270 | -37.081% |
| 2026-06-02 | 0.1915 | 0.1915 | 0.1802 | 0.1900 | -2.813% | 28,358 | -32.789% |
| 2026-06-01 | 0.1803 | 0.1955 | 0.1803 | 0.1955 | -2.250% | 2,000 | -34.680% |
| 2026-05-29 | 0.2000 | 0.2035 | 0.2000 | 0.2000 | +2.722% | 31,600 | -36.150% |
| 2026-05-28 | 0.1791 | 0.1947 | 0.1791 | 0.1947 | +29.731% | 9,750 | -34.412% |
| 2026-05-27 | 0.1234 | 0.1501 | 0.1234 | 0.1501 | -21.011% | 34,463 | -14.912% |
| 2026-05-26 | 0.2000 | 0.2000 | 0.1842 | 0.1900 | +1.800% | 900 | -32.789% |
| 2026-05-22 | 0.1859 | 0.1995 | 0.1859 | 0.1866 | -11.444% | 11,141 | -31.580% |
| 2026-05-21 | 0.1918 | 0.2108 | 0.1918 | 0.2108 | +11.125% | 18,150 | -39.410% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.1895 | 0.1897 | -13.712% | 28,250 | -32.669% |
| 2026-05-19 | 0.1600 | 0.2198 | 0.1600 | 0.2198 | +4.791% | 2,850 | -41.902% |
| 2026-05-18 | 0.1870 | 0.2300 | 0.1456 | 0.2097 | -4.005% | 52,949 | -39.118% |
| 2026-05-15 | 0.1870 | 0.2197 | 0.1870 | 0.2185 | -0.682% | 19,100 | -41.556% |
| 2026-05-14 | 0.2200 | 0.2298 | 0.2101 | 0.2200 | 0.000% | 10,000 | -41.955% |
| 2026-05-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -1.212% | 2,110 | -41.955% |
| 2026-05-11 | 0.2200 | 0.2244 | 0.2114 | 0.2227 | +1.227% | 30,694 | -42.658% |
| 2026-05-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.364% | 300 | -41.955% |
| 2026-05-07 | 0.2169 | 0.2200 | 0.2108 | 0.2108 | -8.348% | 3,000 | -39.421% |
| 2026-05-06 | 0.2300 | 0.2300 | 0.2057 | 0.2300 | +1.770% | 25,201 | -44.478% |
| 2026-05-05 | 0.2220 | 0.2292 | 0.2220 | 0.2260 | -1.739% | 22,847 | -43.496% |
| 2026-05-04 | 0.2175 | 0.2300 | 0.2101 | 0.2300 | 0.000% | 14,835 | -44.478% |
| 2026-05-01 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 9,500 | -44.478% |
| 2026-04-30 | 0.2300 | 0.2300 | 0.2255 | 0.2300 | +0.877% | 17,210 | -44.478% |
| 2026-04-29 | 0.2247 | 0.2286 | 0.2247 | 0.2280 | -0.870% | 7,743 | -43.991% |
| 2026-04-28 | 0.2200 | 0.2354 | 0.2200 | 0.2300 | +14.770% | 62,892 | -44.478% |
| 2026-04-24 | 0.2138 | 0.2155 | 0.2004 | 0.2004 | -0.792% | 3,330 | -36.277% |
| 2026-04-23 | 0.2100 | 0.2124 | 0.2020 | 0.2020 | -3.810% | 56,314 | -36.782% |
| 2026-04-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +1.400% | 1,500 | -39.190% |
| 2026-04-21 | 0.1850 | 0.2100 | 0.1838 | 0.2071 | +15.056% | 37,136 | -38.339% |
| 2026-04-20 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 31,000 | -29.056% |
| 2026-04-17 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | -0.088% | 102,200 | -24.882% |
| 2026-04-16 | 0.1662 | 0.1701 | 0.1662 | 0.1701 | +6.344% | 11,200 | -24.949% |
| 2026-04-15 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 16,188 | -20.187% |
| 2026-04-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 16,000 | -24.882% |
| 2026-04-13 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | +3.976% | 4,110 | -24.882% |
| 2026-04-10 | 0.1635 | 0.1700 | 0.1635 | 0.1635 | +3.547% | 80,500 | -21.896% |
| 2026-04-08 | 0.1570 | 0.1660 | 0.1570 | 0.1579 | +0.573% | 53,090 | -19.126% |
| 2026-04-07 | 0.1800 | 0.1800 | 0.1570 | 0.1570 | -4.848% | 131,025 | -18.662% |
| 2026-04-06 | 0.1550 | 0.1720 | 0.1550 | 0.1650 | +2.552% | 1,792 | -22.606% |
| 2026-04-02 | 0.1720 | 0.1720 | 0.1600 | 0.1609 | -0.004% | 2,100 | -20.631% |
| 2026-04-01 | 0.1686 | 0.1686 | 0.1609 | 0.1609 | +3.806% | 9,651 | -20.634% |
| 2026-03-31 | 0.1550 | 0.1659 | 0.1550 | 0.1550 | 0.000% | 6,511 | -17.613% |
| 2026-03-30 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -8.824% | 500 | -17.613% |
| 2026-03-27 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | -1.048% | 86,500 | -24.882% |
| 2026-03-26 | 0.1800 | 0.1800 | 0.1718 | 0.1718 | +1.059% | 23,700 | -25.669% |
| 2026-03-25 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | +1.523% | 3,200 | -24.882% |
| 2026-03-24 | 0.1650 | 0.1697 | 0.1600 | 0.1674 | -0.327% | 38,700 | -23.738% |
| 2026-03-23 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +0.299% | 25,800 | -23.988% |
| 2026-03-20 | 0.1650 | 0.1675 | 0.1650 | 0.1675 | +0.964% | 25,250 | -23.761% |
| 2026-03-19 | 0.1660 | 0.1666 | 0.1600 | 0.1659 | -0.060% | 39,500 | -23.026% |
| 2026-03-18 | 0.1660 | 0.1677 | 0.1660 | 0.1660 | -1.308% | 19,500 | -23.072% |
| 2026-03-17 | 0.1650 | 0.1683 | 0.1650 | 0.1682 | +3.827% | 18,066 | -24.078% |
| 2026-03-16 | 0.1606 | 0.1690 | 0.1600 | 0.1620 | +0.998% | 40,860 | -21.173% |
| 2026-03-13 | 0.1628 | 0.1628 | 0.1604 | 0.1604 | +2.166% | 20,000 | -20.387% |
| 2026-03-12 | 0.1570 | 0.1570 | 0.1560 | 0.1570 | -0.507% | 20,500 | -18.662% |
| 2026-03-11 | 0.1550 | 0.1600 | 0.1550 | 0.1578 | +1.741% | 7,280 | -19.075% |
| 2026-03-10 | 0.1590 | 0.1590 | 0.1551 | 0.1551 | -2.453% | 6,082 | -17.666% |
| 2026-03-06 | 0.1674 | 0.1674 | 0.1590 | 0.1590 | -6.360% | 24,021 | -19.686% |
| 2026-03-05 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | -1.594% | 900 | -24.794% |
| 2026-03-04 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | -2.404% | 5,000 | -25.992% |
| 2026-03-03 | 0.1707 | 0.1780 | 0.1674 | 0.1768 | +5.995% | 4,012 | -27.771% |
| 2026-03-02 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -3.862% | 2,500 | -23.441% |
| 2026-02-27 | 0.1749 | 0.1816 | 0.1735 | 0.1735 | -3.504% | 6,000 | -26.398% |
| 2026-02-26 | 0.1900 | 0.1900 | 0.1728 | 0.1798 | +2.437% | 21,000 | -28.977% |
| 2026-02-25 | 0.1800 | 0.1900 | 0.1670 | 0.1755 | -0.430% | 33,170 | -27.246% |
| 2026-02-24 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | +13.729% | 500 | -27.558% |
| 2026-02-23 | 0.1707 | 0.1707 | 0.1550 | 0.1550 | -2.882% | 20,272 | -17.613% |
| 2026-02-20 | 0.1900 | 0.1900 | 0.1569 | 0.1596 | -10.337% | 8,958 | -19.987% |
| 2026-02-19 | 0.1900 | 0.1900 | 0.1780 | 0.1780 | +4.399% | 12,900 | -28.258% |
| 2026-02-18 | 0.1650 | 0.1709 | 0.1623 | 0.1705 | +6.496% | 54,359 | -25.103% |
| 2026-02-17 | 0.1550 | 0.1601 | 0.1452 | 0.1601 | -3.017% | 62,560 | -20.237% |
| 2026-02-13 | 0.1823 | 0.1823 | 0.1651 | 0.1651 | +1.102% | 20,025 | -22.644% |
| 2026-02-12 | 0.1689 | 0.1689 | 0.1633 | 0.1633 | -5.345% | 1,750 | -21.791% |
| 2026-02-11 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +1.084% | 247 | -25.971% |
| 2026-02-10 | 0.1700 | 0.1708 | 0.1700 | 0.1706 | +7.462% | 2,970 | -25.168% |
| 2026-02-06 | 0.1229 | 0.1588 | 0.1229 | 0.1588 | +17.456% | 45,880 | -19.584% |
| 2026-02-05 | 0.1660 | 0.1660 | 0.1352 | 0.1352 | -18.554% | 119,015 | -5.547% |
| 2026-02-04 | 0.1700 | 0.1781 | 0.1597 | 0.1660 | -2.353% | 32,537 | -23.072% |
| 2026-02-03 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -6.284% | 75,249 | -24.882% |
| 2026-02-02 | 0.1818 | 0.1900 | 0.1800 | 0.1814 | +1.483% | 118,301 | -29.603% |
| 2026-01-30 | 0.1900 | 0.1900 | 0.1787 | 0.1787 | -5.921% | 664 | -28.559% |
| 2026-01-29 | 0.1782 | 0.1900 | 0.1782 | 0.1900 | +9.133% | 11,125 | -32.789% |
| 2026-01-28 | 0.1700 | 0.1776 | 0.1700 | 0.1741 | -0.514% | 4,271 | -26.651% |
| 2026-01-27 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | -7.559% | 17,350 | -27.029% |
| 2026-01-26 | 0.1900 | 0.1926 | 0.1750 | 0.1893 | +2.330% | 136,740 | -32.545% |
| 2026-01-23 | 0.1883 | 0.1883 | 0.1850 | 0.1850 | -3.445% | 10,450 | -30.973% |
| 2026-01-22 | 0.1937 | 0.2000 | 0.1850 | 0.1916 | +1.807% | 9,120 | -33.351% |
| 2026-01-21 | 0.1885 | 0.2000 | 0.1882 | 0.1882 | +1.730% | 167,300 | -32.147% |
| 2026-01-20 | 0.1950 | 0.1950 | 0.1810 | 0.1850 | -7.198% | 51,354 | -30.973% |
| 2026-01-16 | 0.2028 | 0.2028 | 0.1993 | 0.1993 | -1.556% | 12,000 | -35.942% |
| 2026-01-15 | 0.2001 | 0.2100 | 0.1952 | 0.2025 | -3.571% | 27,990 | -36.938% |
| 2026-01-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 34,075 | -39.190% |
| 2026-01-13 | 0.1950 | 0.2114 | 0.1950 | 0.2100 | +0.826% | 10,740 | -39.190% |
| 2026-01-12 | 0.2065 | 0.2083 | 0.2030 | 0.2083 | -4.063% | 10,053 | -38.688% |
| 2026-01-09 | 0.2110 | 0.2175 | 0.2030 | 0.2171 | +6.946% | 13,610 | -41.179% |
| 2026-01-08 | 0.2031 | 0.2031 | 0.2030 | 0.2030 | -6.088% | 9,163 | -37.094% |
| 2026-01-07 | 0.2200 | 0.2200 | 0.2162 | 0.2162 | -5.307% | 6,019 | -40.923% |
| 2026-01-06 | 0.2250 | 0.2360 | 0.2250 | 0.2283 | +12.340% | 43,801 | -44.059% |
| 2026-01-05 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | -6.575% | 400 | -37.156% |
| 2026-01-02 | 0.2050 | 0.2175 | 0.2050 | 0.2175 | +7.143% | 4,300 | -41.287% |
| 2025-12-31 | 0.2001 | 0.2037 | 0.2001 | 0.2030 | -0.976% | 17,498 | -37.094% |
| 2025-12-30 | 0.2000 | 0.2105 | 0.2000 | 0.2050 | -3.043% | 34,978 | -37.707% |
| 2025-12-29 | 0.2130 | 0.2174 | 0.2097 | 0.2114 | -2.565% | 13,317 | -39.603% |
| 2025-12-26 | 0.2170 | 0.2250 | 0.2090 | 0.2170 | +4.669% | 12,800 | -41.152% |
| 2025-12-24 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | +3.660% | 8,090 | -38.404% |
| 2025-12-23 | 0.2125 | 0.2125 | 0.2000 | 0.2000 | -6.977% | 6,011 | -36.150% |
| 2025-12-22 | 0.2175 | 0.2175 | 0.2000 | 0.2150 | +4.217% | 31,173 | -40.605% |
| 2025-12-19 | 0.2170 | 0.2170 | 0.2037 | 0.2063 | -2.343% | 33,164 | -38.100% |
| 2025-12-18 | 0.2206 | 0.2206 | 0.2020 | 0.2112 | +1.077% | 51,111 | -39.550% |
| 2025-12-17 | 0.2200 | 0.2293 | 0.2090 | 0.2090 | -5.594% | 33,300 | -38.900% |
| 2025-12-16 | 0.2200 | 0.2280 | 0.2138 | 0.2214 | +5.421% | 27,110 | -42.318% |
| 2025-12-15 | 0.2159 | 0.2205 | 0.2100 | 0.2100 | -5.922% | 30,832 | -39.190% |
| 2025-12-12 | 0.2275 | 0.2275 | 0.2232 | 0.2232 | -0.348% | 2,940 | -42.792% |
| 2025-12-11 | 0.2198 | 0.2240 | 0.2198 | 0.2240 | +1.156% | 34,600 | -42.991% |
| 2025-12-10 | 0.2300 | 0.2300 | 0.2120 | 0.2214 | -1.143% | 15,395 | -42.332% |
| 2025-12-09 | 0.2175 | 0.2240 | 0.2175 | 0.2240 | +4.624% | 20,800 | -42.991% |
| 2025-12-08 | 0.2157 | 0.2200 | 0.2141 | 0.2141 | -3.254% | 9,911 | -40.355% |
| 2025-12-05 | 0.2500 | 0.2530 | 0.2184 | 0.2213 | -0.472% | 79,160 | -42.296% |
| 2025-12-04 | 0.2424 | 0.2424 | 0.2182 | 0.2223 | -2.178% | 37,775 | -42.568% |
| 2025-12-03 | 0.2481 | 0.2500 | 0.2264 | 0.2273 | -6.268% | 36,361 | -43.819% |
| 2025-12-02 | 0.2389 | 0.2425 | 0.2290 | 0.2425 | +1.042% | 31,639 | -47.340% |
| 2025-12-01 | 0.2401 | 0.2633 | 0.2400 | 0.2400 | +4.212% | 54,330 | -46.792% |
| 2025-11-28 | 0.2120 | 0.2303 | 0.2120 | 0.2303 | +9.406% | 9,950 | -44.551% |
| 2025-11-26 | 0.2370 | 0.2370 | 0.2064 | 0.2105 | -9.657% | 59,537 | -39.335% |
| 2025-11-25 | 0.2342 | 0.2342 | 0.2330 | 0.2330 | -4.898% | 7,177 | -45.193% |
| 2025-11-24 | 0.2228 | 0.2450 | 0.2160 | 0.2450 | +2.083% | 102,760 | -47.878% |
| 2025-11-21 | 0.2305 | 0.2423 | 0.2305 | 0.2400 | +1.523% | 46,034 | -46.792% |
| 2025-11-20 | 0.2478 | 0.2478 | 0.2338 | 0.2364 | -4.600% | 19,346 | -45.981% |
| 2025-11-19 | 0.2561 | 0.2561 | 0.2466 | 0.2478 | -1.713% | 40,070 | -48.467% |
| 2025-11-18 | 0.2688 | 0.2688 | 0.2502 | 0.2521 | -4.672% | 51,765 | -49.350% |
| 2025-11-17 | 0.2800 | 0.2800 | 0.2457 | 0.2645 | -3.264% | 26,024 | -51.716% |
| 2025-11-14 | 0.2182 | 0.2734 | 0.2182 | 0.2734 | +4.058% | 1,550 | -53.292% |
| 2025-11-13 | 0.2784 | 0.2900 | 0.2627 | 0.2627 | -4.424% | 4,972 | -51.396% |
| 2025-11-12 | 0.2884 | 0.2950 | 0.2749 | 0.2749 | -3.544% | 17,890 | -53.547% |
| 2025-11-11 | 0.2850 | 0.2850 | 0.2724 | 0.2850 | -4.362% | 10,885 | -55.193% |
| 2025-11-10 | 0.2980 | 0.3000 | 0.2957 | 0.2980 | +1.274% | 6,616 | -57.148% |
| 2025-11-07 | 0.3041 | 0.3052 | 0.2894 | 0.2943 | -1.835% | 27,033 | -56.602% |
| 2025-11-06 | 0.2567 | 0.3041 | 0.2567 | 0.2998 | -5.828% | 31,982 | -57.398% |
| 2025-11-05 | 0.3300 | 0.3300 | 0.3100 | 0.3183 | +2.677% | 42,011 | -59.881% |
| 2025-11-04 | 0.3340 | 0.3340 | 0.3100 | 0.3100 | 0.000% | 46,067 | -58.806% |
| 2025-11-03 | 0.3275 | 0.3350 | 0.3100 | 0.3100 | -5.344% | 60,164 | -58.806% |
| 2025-10-31 | 0.3276 | 0.3292 | 0.3125 | 0.3275 | +1.393% | 93,432 | -61.008% |
| 2025-10-30 | 0.3275 | 0.3350 | 0.3230 | 0.3230 | -3.582% | 18,778 | -60.464% |
| 2025-10-29 | 0.3350 | 0.3350 | 0.3210 | 0.3350 | +2.761% | 16,078 | -61.881% |
| 2025-10-28 | 0.3342 | 0.3378 | 0.3133 | 0.3260 | -7.307% | 75,600 | -60.828% |
| 2025-10-27 | 0.3696 | 0.3696 | 0.3276 | 0.3517 | +5.492% | 42,494 | -63.691% |
| 2025-10-24 | 0.3400 | 0.3521 | 0.3220 | 0.3334 | +1.027% | 221,247 | -61.697% |
| 2025-10-23 | 0.2672 | 0.3525 | 0.2638 | 0.3300 | +17.333% | 573,127 | -61.303% |
| 2025-10-22 | 0.2750 | 0.2850 | 0.2673 | 0.2813 | +2.273% | 68,894 | -54.596% |
| 2025-10-21 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | +3.754% | 197,560 | -53.564% |
| 2025-10-20 | 0.2700 | 0.2700 | 0.2651 | 0.2651 | +4.043% | 6,303 | -51.820% |
| 2025-10-16 | 0.2660 | 0.2660 | 0.2547 | 0.2547 | -4.229% | 11,060 | -49.872% |
| 2025-10-15 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | -1.481% | 2,500 | -51.992% |
| 2025-10-14 | 0.2576 | 0.2700 | 0.2576 | 0.2700 | +4.854% | 6,200 | -52.704% |
| 2025-10-13 | 0.2712 | 0.2712 | 0.2575 | 0.2575 | -2.830% | 1,600 | -50.408% |
| 2025-10-10 | 0.2674 | 0.2674 | 0.2451 | 0.2650 | -1.156% | 30,696 | -51.811% |
| 2025-10-09 | 0.2716 | 0.2716 | 0.2681 | 0.2681 | -1.070% | 11,500 | -52.369% |
| 2025-10-08 | 0.2728 | 0.2728 | 0.2700 | 0.2710 | -0.642% | 10,700 | -52.878% |
| 2025-10-07 | 0.2707 | 0.2727 | 0.2700 | 0.2727 | +3.314% | 25,300 | -53.181% |
| 2025-10-06 | 0.2800 | 0.2800 | 0.2638 | 0.2640 | -4.000% | 4,863 | -51.629% |
| 2025-10-03 | 0.2252 | 0.2799 | 0.2252 | 0.2750 | +3.383% | 41,061 | -53.564% |
| 2025-10-02 | 0.2700 | 0.2738 | 0.2555 | 0.2660 | -4.454% | 156,574 | -51.992% |
| 2025-10-01 | 0.2831 | 0.2831 | 0.2677 | 0.2784 | -4.723% | 32,544 | -54.131% |
| 2025-09-29 | 0.2749 | 0.3107 | 0.2749 | 0.2922 | +3.251% | 91,101 | -56.297% |
| 2025-09-26 | 0.2855 | 0.2855 | 0.2830 | 0.2830 | -0.282% | 880 | -54.876% |
| 2025-09-25 | 0.2700 | 0.2838 | 0.2700 | 0.2838 | +4.120% | 95,702 | -55.004% |
| 2025-09-24 | 0.2855 | 0.2855 | 0.2652 | 0.2726 | -6.010% | 6,675 | -53.150% |
| 2025-09-23 | 0.2919 | 0.3000 | 0.2900 | 0.2900 | +1.010% | 200,345 | -55.966% |
| 2025-09-22 | 0.2993 | 0.2993 | 0.2801 | 0.2871 | -1.678% | 27,137 | -55.521% |
| 2025-09-19 | 0.3316 | 0.3316 | 0.2918 | 0.2920 | -9.485% | 257,475 | -56.267% |
| 2025-09-18 | 0.3140 | 0.3226 | 0.3100 | 0.3226 | +7.533% | 121,552 | -60.415% |
| 2025-09-17 | 0.3100 | 0.3140 | 0.3000 | 0.3000 | -0.365% | 85,907 | -57.433% |
| 2025-09-16 | 0.2750 | 0.3100 | 0.2750 | 0.3011 | +14.705% | 109,912 | -57.589% |
| 2025-09-15 | 0.2656 | 0.2656 | 0.2500 | 0.2625 | +8.123% | 26,500 | -51.352% |
| 2025-09-12 | 0.2595 | 0.2595 | 0.2375 | 0.2428 | +3.841% | 47,722 | -47.401% |
| 2025-09-11 | 0.2337 | 0.2367 | 0.2337 | 0.2338 | -2.094% | 11,245 | -45.381% |
| 2025-09-10 | 0.2279 | 0.2388 | 0.2279 | 0.2388 | +4.325% | 9,400 | -46.524% |
| 2025-09-09 | 0.2300 | 0.2340 | 0.2252 | 0.2289 | +3.472% | 43,427 | -44.211% |
| 2025-09-08 | 0.2340 | 0.2340 | 0.2160 | 0.2212 | -4.275% | 48,152 | -42.275% |
| 2025-09-05 | 0.2254 | 0.2340 | 0.2228 | 0.2311 | -1.248% | 14,374 | -44.743% |
| 2025-09-04 | 0.2271 | 0.2373 | 0.2200 | 0.2340 | +1.637% | 78,029 | -45.432% |
| 2025-09-03 | 0.2137 | 0.2333 | 0.2130 | 0.2303 | +7.593% | 13,848 | -44.539% |
| 2025-09-02 | 0.2144 | 0.2186 | 0.2140 | 0.2140 | +1.905% | 3,763 | -40.327% |
| 2025-08-29 | 0.2130 | 0.2131 | 0.2100 | 0.2100 | -1.869% | 57,541 | -39.190% |
| 2025-08-28 | 0.2098 | 0.2185 | 0.2029 | 0.2140 | +6.696% | 30,740 | -40.327% |
| 2025-08-27 | 0.2217 | 0.2217 | 0.2006 | 0.2006 | -7.614% | 15,950 | -36.331% |
| 2025-08-26 | 0.2256 | 0.2337 | 0.2171 | 0.2171 | -3.768% | 75,454 | -41.179% |
| 2025-08-25 | 0.2250 | 0.2256 | 0.2218 | 0.2256 | +0.160% | 21,566 | -43.395% |
| 2025-08-22 | 0.2142 | 0.2256 | 0.2142 | 0.2252 | +7.102% | 82,834 | -43.305% |
| 2025-08-21 | 0.2000 | 0.2103 | 0.2000 | 0.2103 | -3.085% | 11,600 | -39.279% |
| 2025-08-20 | 0.2250 | 0.2250 | 0.2167 | 0.2170 | -0.913% | 27,784 | -41.152% |
| 2025-08-19 | 0.2193 | 0.2213 | 0.2057 | 0.2190 | +1.248% | 43,518 | -41.689% |
| 2025-08-18 | 0.2200 | 0.2305 | 0.2040 | 0.2163 | +0.605% | 23,122 | -40.962% |
| 2025-08-15 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | +7.500% | 27,500 | -40.605% |
| 2025-08-14 | 0.2040 | 0.2040 | 0.2000 | 0.2000 | -9.091% | 6,480 | -36.150% |
| 2025-08-13 | 0.2200 | 0.2225 | 0.2115 | 0.2200 | -0.901% | 40,693 | -41.955% |
| 2025-08-12 | 0.2213 | 0.2313 | 0.2213 | 0.2220 | -4.021% | 47,420 | -42.477% |
| 2025-08-11 | 0.2400 | 0.2525 | 0.2183 | 0.2313 | -3.222% | 37,500 | -44.790% |
| 2025-08-08 | 0.2250 | 0.2406 | 0.2125 | 0.2390 | +0.252% | 28,399 | -46.569% |
| 2025-08-07 | 0.2170 | 0.2510 | 0.2070 | 0.2384 | +8.118% | 58,521 | -46.435% |
| 2025-08-06 | 0.1989 | 0.2205 | 0.1981 | 0.2205 | +13.077% | 27,306 | -42.086% |
| 2025-08-05 | 0.2099 | 0.2099 | 0.1950 | 0.1950 | -3.941% | 81,310 | -34.513% |
| 2025-08-04 | 0.2000 | 0.2040 | 0.2000 | 0.2030 | +3.229% | 11,850 | -37.094% |
| 2025-08-01 | 0.1899 | 0.1998 | 0.1879 | 0.1966 | +3.500% | 6,827 | -35.062% |
| 2025-07-31 | 0.2005 | 0.2005 | 0.1856 | 0.1900 | +1.822% | 7,179 | -32.789% |
| 2025-07-30 | 0.1833 | 0.1866 | 0.1826 | 0.1866 | +3.667% | 37,868 | -31.565% |
| 2025-07-29 | 0.1820 | 0.1866 | 0.1800 | 0.1800 | -1.099% | 22,875 | -29.056% |
| 2025-07-28 | 0.1866 | 0.1866 | 0.1820 | 0.1820 | -2.465% | 21,100 | -29.835% |
| 2025-07-25 | 0.1865 | 0.1866 | 0.1836 | 0.1866 | +2.527% | 6,914 | -31.565% |
| 2025-07-23 | 0.1843 | 0.1843 | 0.1820 | 0.1820 | -3.397% | 12,131 | -29.835% |
| 2025-07-22 | 0.1935 | 0.2060 | 0.1884 | 0.1884 | +10.499% | 12,061 | -32.219% |
| 2025-07-21 | 0.1700 | 0.1940 | 0.1700 | 0.1705 | +0.294% | 5,060 | -25.103% |
| 2025-07-18 | 0.1971 | 0.1971 | 0.1700 | 0.1700 | -10.526% | 50,375 | -24.882% |
| 2025-07-17 | 0.1925 | 0.2025 | 0.1900 | 0.1900 | -9.524% | 17,670 | -32.789% |
| 2025-07-16 | 0.2317 | 0.2317 | 0.1914 | 0.2100 | +5.000% | 34,492 | -39.190% |
| 2025-07-15 | 0.1980 | 0.2047 | 0.1934 | 0.2000 | +1.010% | 67,932 | -36.150% |
| 2025-07-14 | 0.1423 | 0.1980 | 0.1423 | 0.1980 | +5.656% | 12,188 | -35.505% |
| 2025-07-11 | 0.1998 | 0.1998 | 0.1874 | 0.1874 | -0.742% | 1,950 | -31.857% |
| 2025-07-10 | 0.1909 | 0.1960 | 0.1888 | 0.1888 | +0.426% | 15,640 | -32.362% |
| 2025-07-09 | 0.1909 | 0.1909 | 0.1880 | 0.1880 | +5.618% | 15,000 | -32.074% |
| 2025-07-08 | 0.1884 | 0.1884 | 0.1728 | 0.1780 | -0.692% | 60,600 | -28.258% |
| 2025-07-07 | 0.1700 | 0.1816 | 0.1700 | 0.1792 | -2.534% | 18,172 | -28.755% |
| 2025-07-02 | 0.1700 | 0.1870 | 0.1700 | 0.1839 | +2.053% | 12,893 | -30.560% |
| 2025-07-01 | 0.1904 | 0.1904 | 0.1802 | 0.1802 | +11.925% | 2,219 | -29.134% |
| 2025-06-30 | 0.1800 | 0.1800 | 0.1610 | 0.1610 | -5.294% | 20,850 | -20.683% |
| 2025-06-27 | 0.1710 | 0.1730 | 0.1690 | 0.1700 | +0.592% | 54,770 | -24.882% |
| 2025-06-26 | 0.2000 | 0.2067 | 0.1620 | 0.1690 | -13.528% | 41,550 | -24.438% |
| 2025-06-25 | 0.1850 | 0.2000 | 0.1845 | 0.1954 | +13.628% | 31,435 | -34.660% |
| 2025-06-24 | 0.1600 | 0.2000 | 0.1600 | 0.1720 | +14.286% | 78,293 | -25.756% |
| 2025-06-23 | 0.1740 | 0.1825 | 0.1505 | 0.1505 | -17.534% | 21,886 | -15.150% |
| 2025-06-20 | 0.1871 | 0.2015 | 0.1800 | 0.1825 | -10.976% | 23,470 | -30.027% |
| 2025-06-18 | 0.2000 | 0.2050 | 0.1800 | 0.2050 | -9.332% | 27,369 | -37.707% |
| 2025-06-17 | 0.2000 | 0.2261 | 0.2000 | 0.2261 | +2.773% | 12,400 | -43.521% |
| 2025-06-16 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +2.756% | 14,623 | -41.955% |
| 2025-06-13 | 0.2142 | 0.2152 | 0.2141 | 0.2141 | +2.538% | 5,850 | -40.355% |
| 2025-06-12 | 0.2116 | 0.2116 | 0.2087 | 0.2088 | -11.563% | 41,520 | -38.841% |
| 2025-06-11 | 0.2143 | 0.2361 | 0.2128 | 0.2361 | -0.589% | 6,800 | -45.913% |
| 2025-06-10 | 0.2081 | 0.2400 | 0.2081 | 0.2375 | +14.073% | 10,300 | -46.232% |
| 2025-06-09 | 0.1975 | 0.2136 | 0.1971 | 0.2082 | +8.551% | 35,130 | -38.665% |
| 2025-06-06 | 0.1892 | 0.1918 | 0.1892 | 0.1918 | -11.572% | 5,164 | -33.420% |
| 2025-06-05 | 0.1901 | 0.2169 | 0.1842 | 0.2169 | +3.286% | 101,500 | -41.125% |
| 2025-06-04 | 0.2100 | 0.2100 | 0.2052 | 0.2100 | -4.545% | 63,861 | -39.190% |
| 2025-06-03 | 0.2375 | 0.2375 | 0.1785 | 0.2200 | -4.223% | 16,386 | -41.955% |
| 2025-06-02 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | -0.217% | 5,100 | -44.406% |
| 2025-05-30 | 0.2101 | 0.2302 | 0.2100 | 0.2302 | +12.320% | 14,150 | -44.526% |
| 2025-05-29 | 0.2143 | 0.2143 | 0.1987 | 0.2049 | -8.074% | 6,100 | -37.692% |
| 2025-05-27 | 0.2127 | 0.2258 | 0.2127 | 0.2230 | -1.784% | 15,512 | -42.723% |
| 2025-05-23 | 0.2313 | 0.2313 | 0.2260 | 0.2270 | +0.110% | 33,308 | -43.744% |
| 2025-05-22 | 0.2245 | 0.2268 | 0.2245 | 0.2268 | -3.756% | 838 | -43.682% |
| 2025-05-21 | 0.2318 | 0.2356 | 0.2213 | 0.2356 | +5.888% | 22,023 | -45.798% |
| 2025-05-20 | 0.2279 | 0.2345 | 0.2208 | 0.2225 | -7.137% | 24,080 | -42.607% |
| 2025-05-19 | 0.2040 | 0.2396 | 0.2040 | 0.2396 | +17.451% | 101,334 | -46.703% |
| 2025-05-16 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | +12.088% | 2,500 | -37.402% |
| 2025-05-15 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -9.475% | 1,001 | -29.835% |
| 2025-05-14 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +1.540% | 1,094 | -36.483% |
| 2025-05-13 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | -1.000% | 11,101 | -35.505% |
| 2025-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 6,050 | -36.150% |
| 2025-05-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 5,000 | -32.789% |
| 2025-05-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +33.333% | 20,000 | -29.056% |
| 2025-05-07 | 0.1300 | 0.1676 | 0.1300 | 0.1350 | -29.651% | 5,770 | -5.407% |
| 2025-05-02 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | +4.606% | 860 | -33.455% |
| 2025-04-30 | 0.1300 | 0.2200 | 0.1300 | 0.1835 | +15.814% | 13,725 | -30.390% |
| 2025-04-29 | 0.1802 | 0.1802 | 0.1584 | 0.1584 | -16.632% | 1,200 | -19.381% |
| 2025-04-25 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -1.299% | 3,100 | -32.789% |
| 2025-04-24 | 0.1650 | 0.1925 | 0.1650 | 0.1925 | +13.235% | 2,000 | -33.662% |
| 2025-04-23 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -9.333% | 14,500 | -24.882% |
| 2025-04-22 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -14.773% | 1,470 | -31.893% |
| 2025-04-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +14.286% | 3,820 | -41.955% |
| 2025-04-17 | 0.1650 | 0.1925 | 0.1650 | 0.1925 | +1.316% | 5,100 | -33.662% |
| 2025-04-16 | 0.2093 | 0.2300 | 0.1900 | 0.1900 | -0.990% | 29,846 | -32.789% |
| 2025-04-14 | 0.2088 | 0.2088 | 0.1803 | 0.1919 | +14.226% | 22,125 | -33.455% |
| 2025-04-11 | 0.1807 | 0.1979 | 0.1680 | 0.1680 | -1.176% | 13,500 | -23.988% |
| 2025-04-10 | 0.1807 | 0.1807 | 0.1700 | 0.1700 | +3.030% | 46,280 | -24.882% |
| 2025-04-09 | 0.1699 | 0.1699 | 0.1650 | 0.1650 | -0.841% | 5,250 | -22.606% |
| 2025-04-08 | 0.1721 | 0.1721 | 0.1664 | 0.1664 | -4.120% | 20,632 | -23.257% |
| 2025-04-07 | 0.2130 | 0.2130 | 0.1734 | 0.1736 | -21.114% | 102,415 | -26.419% |
| 2025-04-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.779% | 500 | -41.955% |
| 2025-03-31 | 0.2150 | 0.2183 | 0.2150 | 0.2183 | -1.888% | 14,417 | -41.503% |
| 2025-03-27 | 0.2246 | 0.2288 | 0.2225 | 0.2225 | -7.292% | 3,686 | -42.607% |
| 2025-03-26 | 0.2400 | 0.2400 | 0.2185 | 0.2400 | +0.293% | 23,472 | -46.792% |
| 2025-03-25 | 0.2641 | 0.2690 | 0.2350 | 0.2393 | -5.284% | 69,988 | -46.636% |
| 2025-03-24 | 0.2700 | 0.2700 | 0.2368 | 0.2526 | -6.426% | 46,748 | -49.456% |
| 2025-03-21 | 0.3300 | 0.3300 | 0.2630 | 0.2700 | +12.500% | 45,914 | -52.704% |
| 2025-03-20 | 0.2890 | 0.3100 | 0.2400 | 0.2400 | -20.000% | 29,990 | -46.792% |
| 2025-03-19 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | +7.143% | 33,923 | -57.433% |
| 2025-03-18 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -1.651% | 54,496 | -54.393% |
| 2025-03-17 | 0.3080 | 0.3080 | 0.2660 | 0.2847 | -5.100% | 43,072 | -55.146% |
| 2025-03-14 | 0.3000 | 0.3167 | 0.2857 | 0.3000 | 0.000% | 64,218 | -57.433% |
| 2025-03-13 | 0.2850 | 0.3000 | 0.2820 | 0.3000 | +15.385% | 82,749 | -57.433% |
| 2025-03-12 | 0.2500 | 0.2600 | 0.2411 | 0.2600 | +7.216% | 57,638 | -50.885% |
| 2025-03-11 | 0.2700 | 0.2750 | 0.2425 | 0.2425 | -11.432% | 23,641 | -47.340% |
| 2025-03-10 | 0.2640 | 0.2738 | 0.2611 | 0.2738 | +14.849% | 70,100 | -53.360% |
| 2025-03-07 | 0.2400 | 0.2505 | 0.2235 | 0.2384 | +1.447% | 16,750 | -46.435% |
| 2025-03-06 | 0.2500 | 0.2600 | 0.2350 | 0.2350 | 0.000% | 41,780 | -45.660% |