IXRRF
IONIC RARE EARTH LTD
stockOTC
EODOct 2, 2026
0.34205USD+3.432%(+0.01135)20,370
IXRRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.344600 | 0.364900 | 0.340000 | 0.342050 | +3.432% | 20,370 | 0.000% |
| 2026-10-01 | 0.300000 | 0.350000 | 0.300000 | 0.330700 | -1.201% | 17,800 | +3.432% |
| 2026-09-30 | 0.339100 | 0.339100 | 0.334720 | 0.334720 | -3.455% | 14,700 | +2.190% |
| 2026-09-28 | 0.350000 | 0.350000 | 0.342560 | 0.346700 | -3.694% | 10,140 | -1.341% |
| 2026-09-25 | 0.332300 | 0.373500 | 0.332300 | 0.360000 | +5.882% | 43,226 | -4.986% |
| 2026-09-24 | 0.300000 | 0.340000 | 0.300000 | 0.340000 | +9.677% | 10,400 | +0.603% |
| 2026-09-23 | 0.298000 | 0.310000 | 0.298000 | 0.310000 | +2.091% | 6,500 | +10.339% |
| 2026-09-21 | 0.277300 | 0.303650 | 0.277300 | 0.303650 | +0.713% | 2,866 | +12.646% |
| 2026-09-18 | 0.301500 | 0.340000 | 0.301500 | 0.301500 | +9.542% | 20,500 | +13.449% |
| 2026-09-17 | 0.275238 | 0.275238 | 0.275238 | 0.275238 | +6.624% | 100 | +24.274% |
| 2026-09-16 | 0.255000 | 0.284100 | 0.255000 | 0.258140 | -1.304% | 3,200 | +32.506% |
| 2026-09-14 | 0.241000 | 0.280900 | 0.241000 | 0.261550 | -4.774% | 8,933 | +30.778% |
| 2026-09-11 | 0.274663 | 0.274663 | 0.274663 | 0.274663 | -6.274% | 11,666 | +24.534% |
| 2026-09-10 | 0.292100 | 0.320000 | 0.292100 | 0.293050 | +4.661% | 11,200 | +16.721% |
| 2026-09-09 | 0.278350 | 0.280000 | 0.262525 | 0.280000 | +2.540% | 12,300 | +22.161% |
| 2026-09-08 | 0.267300 | 0.280000 | 0.267300 | 0.273063 | +2.984% | 5,556 | +25.264% |
| 2026-09-04 | 0.265150 | 0.265150 | 0.265150 | 0.265150 | -4.588% | 5,600 | +29.002% |
| 2026-09-03 | 0.263150 | 0.290000 | 0.263150 | 0.277900 | +8.618% | 17,500 | +23.084% |
| 2026-09-02 | 0.287000 | 0.287000 | 0.255850 | 0.255850 | -4.747% | 14,400 | +33.692% |
| 2026-09-01 | 0.250000 | 0.268600 | 0.246375 | 0.268600 | +17.446% | 9,302 | +27.345% |
| 2026-08-31 | 0.228600 | 0.228700 | 0.228600 | 0.228700 | +1.644% | 1,928 | +49.563% |
| 2026-08-28 | 0.225000 | 0.225000 | 0.225000 | 0.225000 | +2.273% | 1,000 | +52.022% |
| 2026-08-27 | 0.212300 | 0.239600 | 0.185000 | 0.220000 | +2.516% | 122,964 | +55.477% |
| 2026-08-26 | 0.214600 | 0.214600 | 0.214600 | 0.214600 | -0.740% | 200 | +59.390% |
| 2026-08-25 | 0.216200 | 0.216200 | 0.216200 | 0.216200 | +6.345% | 1,100 | +58.210% |
| 2026-08-24 | 0.212300 | 0.212300 | 0.203300 | 0.203300 | +2.749% | 5,938 | +68.249% |
| 2026-08-21 | 0.235900 | 0.235900 | 0.197860 | 0.197860 | +2.148% | 2,150 | +72.875% |
| 2026-08-20 | 0.219220 | 0.219220 | 0.193700 | 0.193700 | -4.440% | 2,716 | +76.588% |
| 2026-08-19 | 0.205000 | 0.205000 | 0.202700 | 0.202700 | -0.686% | 14,300 | +68.747% |
| 2026-08-14 | 0.228300 | 0.228300 | 0.204100 | 0.204100 | +0.691% | 4,000 | +67.589% |
| 2026-08-13 | 0.210000 | 0.210000 | 0.202700 | 0.202700 | +1.350% | 7,850 | +68.747% |
| 2026-08-10 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -2.250% | 6,000 | +71.025% |
| 2026-08-07 | 0.190000 | 0.210000 | 0.190000 | 0.204604 | -2.732% | 21,184 | +67.177% |
| 2026-08-06 | 0.200000 | 0.210350 | 0.192400 | 0.210350 | -2.163% | 19,500 | +62.610% |
| 2026-08-05 | 0.230800 | 0.230800 | 0.215000 | 0.215000 | -4.018% | 23,821 | +59.093% |
| 2026-08-04 | 0.224000 | 0.224000 | 0.224000 | 0.224000 | +12.000% | 500 | +52.701% |
| 2026-08-03 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -18.367% | 18,084 | +71.025% |
| 2026-07-31 | 0.245000 | 0.245000 | 0.245000 | 0.245000 | +4.255% | 30,000 | +39.612% |
| 2026-07-30 | 0.211200 | 0.235000 | 0.211200 | 0.235000 | +17.500% | 3,500 | +45.553% |
| 2026-07-28 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -11.111% | 20,075 | +71.025% |
| 2026-07-27 | 0.224000 | 0.225000 | 0.224000 | 0.225000 | -2.682% | 3,000 | +52.022% |
| 2026-07-24 | 0.250000 | 0.250000 | 0.231200 | 0.231200 | -2.034% | 14,283 | +47.946% |
| 2026-07-23 | 0.270000 | 0.270000 | 0.236000 | 0.236000 | -8.655% | 3,120 | +44.936% |
| 2026-07-22 | 0.250000 | 0.258360 | 0.250000 | 0.258360 | -0.631% | 3,500 | +32.393% |
| 2026-07-21 | 0.249950 | 0.267400 | 0.249950 | 0.260000 | -1.887% | 14,846 | +31.558% |
| 2026-07-20 | 0.214600 | 0.285400 | 0.214600 | 0.265000 | -1.852% | 35,430 | +29.075% |
| 2026-07-17 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | -7.439% | 25,500 | +26.685% |
| 2026-07-16 | 0.259000 | 0.291700 | 0.239200 | 0.291700 | +8.503% | 94,915 | +17.261% |
| 2026-07-15 | 0.277500 | 0.300000 | 0.250000 | 0.268840 | +6.831% | 78,850 | +27.232% |
| 2026-07-14 | 0.250336 | 0.251650 | 0.250336 | 0.251650 | +5.980% | 3,000 | +35.923% |
| 2026-07-09 | 0.250000 | 0.250000 | 0.237450 | 0.237450 | -5.020% | 8,292 | +44.051% |
| 2026-07-07 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -12.587% | 1,380 | +36.820% |
| 2026-07-06 | 0.286000 | 0.286000 | 0.286000 | 0.286000 | +4.000% | 20,010 | +19.598% |
| 2026-06-29 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | +1.852% | 1,003 | +24.382% |
| 2026-06-26 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | -9.517% | 11,307 | +26.685% |
| 2026-06-25 | 0.298400 | 0.298400 | 0.280000 | 0.298400 | +13.676% | 1,744 | +14.628% |
| 2026-06-23 | 0.262500 | 0.262500 | 0.262500 | 0.262500 | -2.778% | 1,500 | +30.305% |
| 2026-06-22 | 0.293300 | 0.293300 | 0.270000 | 0.270000 | +7.313% | 18,334 | +26.685% |
| 2026-06-18 | 0.270300 | 0.270300 | 0.251600 | 0.251600 | +14.938% | 2,182 | +35.950% |
| 2026-06-17 | 0.222900 | 0.222900 | 0.218900 | 0.218900 | -6.851% | 1,524 | +56.259% |
| 2026-06-16 | 0.231800 | 0.260300 | 0.228700 | 0.235000 | -4.858% | 17,501 | +45.553% |
| 2026-06-15 | 0.220000 | 0.247000 | 0.220000 | 0.247000 | +11.765% | 13,833 | +38.482% |
| 2026-06-12 | 0.230000 | 0.256800 | 0.220000 | 0.221000 | -16.604% | 54,100 | +54.774% |
| 2026-06-11 | 0.277800 | 0.277800 | 0.240000 | 0.265000 | -15.605% | 87,041 | +29.075% |
| 2026-06-08 | 0.282200 | 0.314000 | 0.282200 | 0.314000 | +29.006% | 18,767 | +8.933% |
| 2026-06-05 | 0.243400 | 0.279000 | 0.243400 | 0.243400 | +1.417% | 33,386 | +40.530% |
| 2026-06-04 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 700 | +42.521% |
| 2026-06-03 | 0.270000 | 0.270000 | 0.240000 | 0.240000 | -20.000% | 21,966 | +42.521% |
| 2026-06-02 | 0.310000 | 0.326800 | 0.287150 | 0.300000 | -2.528% | 15,205 | +14.017% |
| 2026-06-01 | 0.270000 | 0.307780 | 0.270000 | 0.307780 | +12.997% | 25,666 | +11.135% |
| 2026-05-29 | 0.260000 | 0.274000 | 0.260000 | 0.272380 | +8.843% | 165,208 | +25.578% |
| 2026-05-28 | 0.250000 | 0.250250 | 0.250000 | 0.250250 | -3.750% | 9,600 | +36.683% |
| 2026-05-27 | 0.280000 | 0.280000 | 0.260000 | 0.260000 | +15.556% | 1,300 | +31.558% |
| 2026-05-22 | 0.250000 | 0.250000 | 0.225000 | 0.225000 | -16.667% | 17,666 | +52.022% |
| 2026-05-21 | 0.278700 | 0.278700 | 0.270000 | 0.270000 | +8.000% | 2,300 | +26.685% |
| 2026-05-20 | 0.200000 | 0.253828 | 0.200000 | 0.250000 | +13.636% | 8,433 | +36.820% |
| 2026-05-19 | 0.231550 | 0.231550 | 0.220000 | 0.220000 | -14.397% | 2,600 | +55.477% |
| 2026-05-15 | 0.257000 | 0.257000 | 0.257000 | 0.257000 | 0.000% | 4,000 | +33.093% |
| 2026-05-14 | 0.268000 | 0.268000 | 0.257000 | 0.257000 | +13.818% | 2,400 | +33.093% |
| 2026-05-13 | 0.225800 | 0.250400 | 0.225800 | 0.225800 | -0.943% | 8,653 | +51.484% |
| 2026-05-12 | 0.240000 | 0.240000 | 0.227950 | 0.227950 | +5.095% | 8,700 | +50.055% |
| 2026-05-11 | 0.216900 | 0.216900 | 0.216900 | 0.216900 | +0.028% | 6,852 | +57.699% |
| 2026-05-08 | 0.216840 | 0.216840 | 0.216840 | 0.216840 | +8.420% | 1,666 | +57.743% |
| 2026-05-07 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -15.576% | 3,751 | +71.025% |
| 2026-05-06 | 0.236900 | 0.236900 | 0.236900 | 0.236900 | +12.810% | 1,666 | +44.386% |
| 2026-05-04 | 0.210000 | 0.210000 | 0.208100 | 0.210000 | -4.545% | 32,919 | +62.881% |
| 2026-05-01 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | -1.764% | 25,000 | +55.477% |
| 2026-04-30 | 0.207496 | 0.223950 | 0.207496 | 0.223950 | +3.777% | 2,300 | +52.735% |
| 2026-04-28 | 0.215800 | 0.215800 | 0.215800 | 0.215800 | -1.909% | 33,366 | +58.503% |
| 2026-04-24 | 0.200000 | 0.230000 | 0.200000 | 0.220000 | +2.591% | 6,515 | +55.477% |
| 2026-04-22 | 0.184300 | 0.214444 | 0.184300 | 0.214444 | +12.865% | 1,666 | +59.506% |
| 2026-04-21 | 0.220000 | 0.220000 | 0.190000 | 0.190000 | -13.636% | 3,500 | +80.026% |
| 2026-04-20 | 0.182000 | 0.220000 | 0.182000 | 0.220000 | -12.000% | 5,546 | +55.477% |
| 2026-04-17 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +13.636% | 15,075 | +36.820% |
| 2026-04-16 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | +10.000% | 234 | +55.477% |
| 2026-04-14 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +5.263% | 35,666 | +71.025% |
| 2026-04-08 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | -2.987% | 5,000 | +80.026% |
| 2026-04-07 | 0.195850 | 0.195850 | 0.195850 | 0.195850 | +11.914% | 1,200 | +74.649% |
| 2026-04-06 | 0.175000 | 0.175000 | 0.175000 | 0.175000 | -8.305% | 20,725 | +95.457% |
| 2026-04-02 | 0.194680 | 0.194680 | 0.171700 | 0.190850 | +6.028% | 17,565 | +79.225% |
| 2026-03-30 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -10.000% | 8,333 | +90.028% |
| 2026-03-27 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -7.707% | 1,666 | +71.025% |
| 2026-03-25 | 0.216700 | 0.216700 | 0.216700 | 0.216700 | +10.929% | 833 | +57.845% |
| 2026-03-23 | 0.200000 | 0.200000 | 0.180000 | 0.195350 | +2.600% | 264,231 | +75.096% |
| 2026-03-20 | 0.201000 | 0.201000 | 0.190400 | 0.190400 | -13.494% | 46,824 | +79.648% |
| 2026-03-19 | 0.215000 | 0.223920 | 0.200600 | 0.220100 | -11.960% | 41,229 | +55.407% |
| 2026-03-18 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +7.527% | 13,150 | +36.820% |
| 2026-03-17 | 0.230000 | 0.232500 | 0.220000 | 0.232500 | +2.198% | 5,742 | +47.118% |
| 2026-03-16 | 0.240550 | 0.240550 | 0.227500 | 0.227500 | -12.500% | 10,968 | +50.352% |
| 2026-03-13 | 0.250000 | 0.260000 | 0.250000 | 0.260000 | -8.579% | 6,015 | +31.558% |
| 2026-03-12 | 0.250000 | 0.284400 | 0.250000 | 0.284400 | +9.385% | 19,033 | +20.271% |
| 2026-03-11 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | -3.675% | 6,000 | +31.558% |
| 2026-03-10 | 0.257600 | 0.269920 | 0.250200 | 0.269920 | +1.857% | 28,226 | +26.723% |
| 2026-03-09 | 0.257600 | 0.271850 | 0.257600 | 0.265000 | -2.882% | 50,851 | +29.075% |
| 2026-03-06 | 0.272864 | 0.272864 | 0.272864 | 0.272864 | -2.059% | 20,000 | +25.355% |
| 2026-03-05 | 0.260000 | 0.278600 | 0.260000 | 0.278600 | -4.768% | 6,666 | +22.775% |
| 2026-03-03 | 0.327400 | 0.327400 | 0.292550 | 0.292550 | -3.385% | 5,050 | +16.920% |
| 2026-03-02 | 0.344500 | 0.344500 | 0.263900 | 0.302800 | +16.641% | 10,800 | +12.962% |
| 2026-02-27 | 0.305000 | 0.305000 | 0.259600 | 0.259600 | -10.467% | 14,926 | +31.760% |
| 2026-02-26 | 0.320000 | 0.320000 | 0.289950 | 0.289950 | -11.058% | 10,300 | +17.969% |
| 2026-02-25 | 0.325000 | 0.338000 | 0.325000 | 0.326000 | +1.875% | 15,498 | +4.923% |
| 2026-02-24 | 0.255300 | 0.320000 | 0.255300 | 0.320000 | +3.226% | 112,166 | +6.891% |
| 2026-02-23 | 0.329800 | 0.329800 | 0.310000 | 0.310000 | -1.587% | 16,140 | +10.339% |
| 2026-02-20 | 0.315000 | 0.315000 | 0.315000 | 0.315000 | -4.545% | 8,700 | +8.587% |
| 2026-02-19 | 0.353300 | 0.353300 | 0.330000 | 0.330000 | +1.601% | 17,236 | +3.652% |
| 2026-02-18 | 0.315600 | 0.324800 | 0.300100 | 0.324800 | -8.507% | 21,666 | +5.311% |
| 2026-02-17 | 0.350000 | 0.355000 | 0.315600 | 0.355000 | +4.943% | 25,440 | -3.648% |
| 2026-02-13 | 0.292600 | 0.350000 | 0.292600 | 0.338280 | -1.948% | 71,319 | +1.114% |
| 2026-02-12 | 0.335000 | 0.363000 | 0.335000 | 0.345000 | -1.989% | 26,626 | -0.855% |
| 2026-02-11 | 0.381500 | 0.381500 | 0.350700 | 0.352000 | -8.094% | 19,553 | -2.827% |
| 2026-02-10 | 0.350000 | 0.383600 | 0.343300 | 0.383000 | +5.977% | 22,116 | -10.692% |
| 2026-02-09 | 0.350000 | 0.361800 | 0.350000 | 0.361400 | +16.581% | 48,540 | -5.354% |
| 2026-02-06 | 0.320000 | 0.320000 | 0.306900 | 0.310000 | -16.756% | 7,705 | +10.339% |
| 2026-02-05 | 0.370000 | 0.494800 | 0.250000 | 0.372400 | +9.529% | 37,897 | -8.150% |
| 2026-02-03 | 0.325235 | 0.340000 | 0.320000 | 0.340000 | +6.051% | 15,000 | +0.603% |
| 2026-02-02 | 0.341400 | 0.341400 | 0.318540 | 0.320600 | -8.203% | 33,529 | +6.691% |
| 2026-01-30 | 0.365000 | 0.365000 | 0.349250 | 0.349250 | -4.315% | 32,265 | -2.062% |
| 2026-01-29 | 0.396900 | 0.396900 | 0.355000 | 0.365000 | -9.977% | 46,560 | -6.288% |
| 2026-01-28 | 0.420000 | 0.420750 | 0.405450 | 0.405450 | +0.658% | 18,240 | -15.637% |
| 2026-01-27 | 0.400000 | 0.429300 | 0.385600 | 0.402800 | +0.801% | 53,977 | -15.082% |
| 2026-01-26 | 0.390000 | 0.413200 | 0.390000 | 0.399600 | +5.854% | 29,734 | -14.402% |
| 2026-01-23 | 0.410300 | 0.410300 | 0.370000 | 0.377500 | +7.275% | 35,644 | -9.391% |
| 2026-01-22 | 0.351900 | 0.365000 | 0.336900 | 0.351900 | +9.883% | 47,250 | -2.799% |
| 2026-01-21 | 0.261000 | 0.320600 | 0.261000 | 0.320250 | +0.078% | 104,949 | +6.807% |
| 2026-01-20 | 0.330000 | 0.330000 | 0.300000 | 0.320000 | -2.662% | 7,109 | +6.891% |
| 2026-01-16 | 0.315000 | 0.328750 | 0.315000 | 0.328750 | +4.365% | 1,687 | +4.046% |
| 2026-01-15 | 0.338000 | 0.338000 | 0.315000 | 0.315000 | -4.632% | 8,384 | +8.587% |
| 2026-01-14 | 0.330000 | 0.330300 | 0.330000 | 0.330300 | -4.482% | 19,250 | +3.557% |
| 2026-01-13 | 0.350000 | 0.376000 | 0.327500 | 0.345800 | -11.583% | 49,811 | -1.084% |
| 2026-01-12 | 0.352100 | 0.391100 | 0.345000 | 0.391100 | +29.503% | 51,244 | -12.542% |
| 2026-01-09 | 0.310000 | 0.310000 | 0.302000 | 0.302000 | -7.828% | 23,013 | +13.262% |
| 2026-01-08 | 0.327650 | 0.327650 | 0.327650 | 0.327650 | +5.694% | 5,333 | +4.395% |
| 2026-01-07 | 0.324100 | 0.353200 | 0.310000 | 0.310000 | -7.186% | 23,658 | +10.339% |
| 2026-01-06 | 0.308700 | 0.334000 | 0.295000 | 0.334000 | +11.743% | 15,550 | +2.410% |
| 2026-01-05 | 0.297800 | 0.356100 | 0.297800 | 0.298900 | -9.752% | 10,166 | +14.436% |
| 2026-01-02 | 0.291000 | 0.332950 | 0.291000 | 0.331200 | +10.400% | 35,496 | +3.276% |
| 2025-12-02 | 0.270000 | 0.330000 | 0.240000 | 0.300000 | +2961.224% | 19,037 | +14.017% |
| 2025-12-01 | 0.010000 | 0.010000 | 0.009000 | 0.009800 | -6.220% | 756,305 | +3390.306% |
| 2025-11-26 | 0.010450 | 0.010450 | 0.010450 | 0.010450 | +4.500% | 66,731 | +3173.206% |
| 2025-11-25 | 0.012500 | 0.012500 | 0.010000 | 0.010000 | 0.000% | 115,400 | +3320.500% |
| 2025-11-24 | 0.010000 | 0.012000 | 0.008100 | 0.010000 | +9.890% | 270,035 | +3320.500% |
| 2025-11-21 | 0.010000 | 0.010550 | 0.009100 | 0.009100 | +1.111% | 156,777 | +3658.791% |
| 2025-11-20 | 0.012000 | 0.012000 | 0.008500 | 0.009000 | -25.000% | 9,807,500 | +3700.556% |
| 2025-11-19 | 0.013000 | 0.013000 | 0.010600 | 0.012000 | +4.348% | 68,480 | +2750.417% |
| 2025-11-18 | 0.011000 | 0.013000 | 0.010100 | 0.011500 | -0.862% | 221,461 | +2874.348% |
| 2025-11-17 | 0.012000 | 0.012000 | 0.011000 | 0.011600 | +5.455% | 225,068 | +2848.707% |
| 2025-11-14 | 0.010000 | 0.014500 | 0.010000 | 0.011000 | -24.138% | 316,118 | +3009.545% |
| 2025-11-13 | 0.013000 | 0.014500 | 0.010500 | 0.014500 | +11.538% | 310,476 | +2258.966% |
| 2025-11-12 | 0.015000 | 0.015000 | 0.012400 | 0.013000 | -13.333% | 157,553 | +2531.154% |
| 2025-11-11 | 0.014200 | 0.019500 | 0.014200 | 0.015000 | +6.007% | 371,166 | +2180.333% |
| 2025-11-10 | 0.016500 | 0.018300 | 0.011000 | 0.014150 | -5.667% | 670,646 | +2317.314% |
| 2025-11-07 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +48.515% | 18,000 | +2180.333% |
| 2025-11-06 | 0.010000 | 0.013400 | 0.010000 | 0.010100 | +1.000% | 250,000 | +3286.634% |
| 2025-11-05 | 0.008800 | 0.012000 | 0.008800 | 0.010000 | -4.762% | 504,200 | +3320.500% |
| 2025-11-04 | 0.012000 | 0.013500 | 0.010000 | 0.010500 | -12.500% | 257,104 | +3157.619% |
| 2025-11-03 | 0.013000 | 0.013000 | 0.011000 | 0.012000 | -36.842% | 1,017,096 | +2750.417% |
| 2025-10-31 | 0.013000 | 0.019000 | 0.010000 | 0.019000 | +77.570% | 414,000 | +1700.263% |
| 2025-10-30 | 0.010850 | 0.010850 | 0.009700 | 0.010700 | -2.727% | 732,500 | +3096.729% |
| 2025-10-29 | 0.006000 | 0.015000 | 0.006000 | 0.011000 | -6.937% | 891,042 | +3009.545% |
| 2025-10-28 | 0.012350 | 0.012500 | 0.010700 | 0.011820 | -15.571% | 819,819 | +2793.824% |
| 2025-10-27 | 0.016000 | 0.017000 | 0.013350 | 0.014000 | -7.285% | 931,611 | +2343.214% |
| 2025-10-24 | 0.014000 | 0.016000 | 0.014000 | 0.015100 | +0.667% | 248,661 | +2165.232% |
| 2025-10-23 | 0.017400 | 0.017400 | 0.013100 | 0.015000 | -5.063% | 517,000 | +2180.333% |
| 2025-10-22 | 0.016000 | 0.016000 | 0.011600 | 0.015800 | +1.282% | 2,681,097 | +2064.873% |
| 2025-10-21 | 0.026000 | 0.026000 | 0.013200 | 0.015600 | -1.266% | 2,007,946 | +2092.628% |
| 2025-10-20 | 0.017000 | 0.017000 | 0.014300 | 0.015800 | -7.059% | 3,380,900 | +2064.873% |
| 2025-10-17 | 0.018900 | 0.018900 | 0.014500 | 0.017000 | -3.683% | 3,604,272 | +1912.059% |
| 2025-10-16 | 0.030000 | 0.033500 | 0.015000 | 0.017650 | -17.907% | 5,094,148 | +1837.960% |
| 2025-10-15 | 0.038000 | 0.038000 | 0.020000 | 0.021500 | -24.825% | 5,178,635 | +1490.930% |
| 2025-10-14 | 0.020000 | 0.036100 | 0.018695 | 0.028600 | +50.526% | 7,122,693 | +1095.979% |
| 2025-10-13 | 0.018500 | 0.026000 | 0.016500 | 0.019000 | +45.594% | 8,543,061 | +1700.263% |
| 2025-10-10 | 0.012500 | 0.014000 | 0.012000 | 0.013050 | -6.786% | 1,209,102 | +2521.073% |
| 2025-10-09 | 0.012500 | 0.014400 | 0.011000 | 0.014000 | +3.704% | 1,094,217 | +2343.214% |
| 2025-10-08 | 0.014000 | 0.014500 | 0.013500 | 0.013500 | -3.571% | 754,704 | +2433.704% |
| 2025-10-07 | 0.015000 | 0.015000 | 0.013200 | 0.014000 | +2.190% | 1,417,917 | +2343.214% |
| 2025-10-06 | 0.014000 | 0.014500 | 0.012500 | 0.013700 | -2.143% | 14,168,818 | +2396.715% |
| 2025-10-03 | 0.011200 | 0.014000 | 0.011200 | 0.014000 | +27.273% | 2,470,811 | +2343.214% |
| 2025-10-02 | 0.011550 | 0.012100 | 0.011000 | 0.011000 | -21.429% | 367,744 | +3009.545% |
| 2025-09-30 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +11.111% | 13,950 | +2343.214% |
| 2025-09-29 | 0.014400 | 0.014400 | 0.011900 | 0.012600 | +0.800% | 2,852,192 | +2614.683% |
| 2025-09-26 | 0.012000 | 0.012500 | 0.011050 | 0.012500 | +2.041% | 2,800,000 | +2636.400% |
| 2025-09-25 | 0.014550 | 0.014550 | 0.012250 | 0.012250 | +2.083% | 353,000 | +2692.245% |
| 2025-09-24 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | -14.286% | 54,000 | +2750.417% |
| 2025-09-23 | 0.019000 | 0.019000 | 0.012500 | 0.014000 | -26.316% | 54,257 | +2343.214% |
| 2025-09-22 | 0.015000 | 0.019000 | 0.015000 | 0.019000 | +90.000% | 226,000 | +1700.263% |
| 2025-09-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -13.043% | 1,000 | +3320.500% |
| 2025-09-16 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | -11.538% | 50,000 | +2874.348% |
| 2025-09-15 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +18.182% | 100,000 | +2531.154% |
| 2025-09-12 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -15.385% | 3,000 | +3009.545% |
| 2025-09-10 | 0.012000 | 0.014000 | 0.010000 | 0.013000 | -3.704% | 196,085 | +2531.154% |
| 2025-09-08 | 0.012275 | 0.013500 | 0.012275 | 0.013500 | -18.919% | 100,000 | +2433.704% |
| 2025-09-04 | 0.016650 | 0.016650 | 0.016650 | 0.016650 | +38.750% | 2,959 | +1954.354% |
| 2025-09-03 | 0.010100 | 0.012000 | 0.010100 | 0.012000 | 0.000% | 167,520 | +2750.417% |
| 2025-09-02 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -30.233% | 7,500 | +2750.417% |
| 2025-08-29 | 0.017200 | 0.017200 | 0.017200 | 0.017200 | -5.495% | 400,000 | +1888.663% |
| 2025-08-28 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | +70.412% | 25,489 | +1779.396% |
| 2025-08-27 | 0.010680 | 0.010680 | 0.010680 | 0.010680 | -17.846% | 35,000 | +3102.715% |
| 2025-08-26 | 0.011600 | 0.013000 | 0.011600 | 0.013000 | +7.884% | 12,500 | +2531.154% |
| 2025-08-25 | 0.018000 | 0.018000 | 0.011300 | 0.012050 | +0.417% | 293,611 | +2738.589% |
| 2025-08-22 | 0.015000 | 0.015000 | 0.012000 | 0.012000 | -14.286% | 175,000 | +2750.417% |
| 2025-08-21 | 0.016000 | 0.016000 | 0.014000 | 0.014000 | -12.500% | 83,642 | +2343.214% |
| 2025-08-19 | 0.015000 | 0.016000 | 0.015000 | 0.016000 | +11.111% | 84,500 | +2037.813% |
| 2025-08-18 | 0.014400 | 0.014400 | 0.014400 | 0.014400 | -4.000% | 5,000 | +2275.347% |
| 2025-08-15 | 0.015000 | 0.015000 | 0.014000 | 0.015000 | +36.364% | 184,909 | +2180.333% |
| 2025-08-14 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -15.385% | 90,909 | +3009.545% |
| 2025-08-13 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +8.333% | 18,000 | +2531.154% |
| 2025-08-12 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +11.111% | 51,666 | +2750.417% |
| 2025-08-11 | 0.010800 | 0.011600 | 0.010800 | 0.010800 | -2.703% | 126,800 | +3067.130% |
| 2025-08-08 | 0.012000 | 0.012000 | 0.011100 | 0.011100 | -11.200% | 90,666 | +2981.532% |
| 2025-08-07 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -2.344% | 40,000 | +2636.400% |
| 2025-08-06 | 0.012725 | 0.012800 | 0.012725 | 0.012800 | -8.571% | 3,000 | +2572.266% |
| 2025-08-05 | 0.013900 | 0.015000 | 0.013900 | 0.014000 | +2.190% | 109,047 | +2343.214% |
| 2025-08-04 | 0.015000 | 0.015000 | 0.013700 | 0.013700 | +1.481% | 112,777 | +2396.715% |
| 2025-07-31 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -10.000% | 50,000 | +2433.704% |
| 2025-07-30 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | -21.053% | 51,000 | +2180.333% |
| 2025-07-28 | 0.023600 | 0.023600 | 0.018500 | 0.019000 | -9.524% | 124,800 | +1700.263% |
| 2025-07-25 | 0.015000 | 0.021000 | 0.015000 | 0.021000 | +16.667% | 333,333 | +1528.810% |
| 2025-07-24 | 0.028600 | 0.028600 | 0.015000 | 0.018000 | +20.000% | 146,667 | +1800.278% |
| 2025-07-23 | 0.027400 | 0.027400 | 0.015000 | 0.015000 | 0.000% | 478,000 | +2180.333% |
| 2025-07-22 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 10,000 | +2180.333% |
| 2025-07-21 | 0.019500 | 0.019500 | 0.014500 | 0.015000 | -24.242% | 229,833 | +2180.333% |
| 2025-07-18 | 0.022300 | 0.022300 | 0.017400 | 0.019800 | -1.000% | 47,500 | +1627.525% |
| 2025-07-16 | 0.016000 | 0.020000 | 0.016000 | 0.020000 | -5.660% | 13,500 | +1610.250% |
| 2025-07-14 | 0.020000 | 0.021200 | 0.020000 | 0.021200 | +17.517% | 123,000 | +1513.443% |
| 2025-07-11 | 0.020000 | 0.020000 | 0.015100 | 0.018040 | +50.333% | 145,000 | +1796.064% |
| 2025-07-07 | 0.015350 | 0.015350 | 0.012000 | 0.012000 | 0.000% | 95,000 | +2750.417% |
| 2025-07-02 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +20.000% | 50,000 | +2750.417% |
| 2025-06-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 82,000 | +3320.500% |
| 2025-06-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -23.077% | 1,859 | +3320.500% |
| 2025-06-26 | 0.009500 | 0.013000 | 0.009300 | 0.013000 | +85.714% | 91,100 | +2531.154% |
| 2025-06-25 | 0.007500 | 0.007500 | 0.007000 | 0.007000 | +27.273% | 320,000 | +4786.429% |
| 2025-06-18 | 0.014000 | 0.014000 | 0.005500 | 0.005500 | -31.250% | 791,500 | +6119.091% |
| 2025-06-17 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 40,000 | +4175.625% |
| 2025-06-16 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 657,000 | +4175.625% |
| 2025-06-12 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 222,000 | +4175.625% |
| 2025-06-04 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +12.500% | 450,000 | +3700.556% |
| 2025-06-03 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -14.894% | 180,000 | +4175.625% |
| 2025-05-19 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +113.636% | 9,500 | +3538.830% |
| 2025-05-07 | 0.004500 | 0.004500 | 0.004400 | 0.004400 | -52.174% | 62,900 | +7673.864% |
| 2025-04-29 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | +22.667% | 62,900 | +3617.935% |
| 2025-04-24 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -27.885% | 62,900 | +4460.667% |
| 2025-04-23 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | -48.000% | 48,000 | +3188.942% |
| 2025-04-17 | 0.012000 | 0.020000 | 0.012000 | 0.020000 | +344.444% | 435,000 | +1610.250% |
| 2025-04-09 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -37.500% | 636,222 | +7501.111% |
| 2025-03-28 | 0.007900 | 0.007900 | 0.007200 | 0.007200 | +15.756% | 2,100,000 | +4650.694% |
| 2025-03-18 | 0.006220 | 0.006220 | 0.006220 | 0.006220 | +68.108% | 23,888 | +5399.196% |
| 2025-02-21 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -53.165% | 60,000 | +9144.595% |
| 2025-02-19 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +2.597% | 100,000 | +4229.747% |
| 2025-02-03 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | 0.000% | 100,000 | +4342.208% |
| 2025-01-15 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +2.667% | 29,528 | +4342.208% |
| 2025-01-13 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -2.597% | 60,000 | +4460.667% |
| 2025-01-10 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +24.194% | 15,625 | +4342.208% |
| 2025-01-07 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -21.519% | 100,000 | +5416.935% |
| 2025-01-06 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | -4.819% | 156,300 | +4229.747% |
| 2024-12-26 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | +5.063% | 2,000 | +4021.084% |
| 2024-12-23 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +58.000% | 31,000 | +4229.747% |
| 2024-12-19 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -26.471% | 100,000 | +6741.000% |
| 2024-12-18 | 0.006800 | 0.006800 | 0.005000 | 0.006800 | -38.182% | 258,500 | +4930.147% |
| 2024-12-13 | 0.006100 | 0.030000 | 0.006100 | 0.011000 | +83.333% | 113,000 | +3009.545% |
| 2024-12-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +93.548% | 50,000 | +5600.833% |
| 2024-12-05 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 50,000 | +10933.871% |
| 2024-12-04 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 100,000 | +10933.871% |
| 2024-11-25 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 30,000 | +10933.871% |
| 2024-10-25 | 0.004000 | 0.004000 | 0.003100 | 0.003100 | -94.833% | 34,000 | +10933.871% |
| 2024-10-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +566.667% | 8,000 | +470.083% |
| 2024-10-21 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +50.000% | 68,000 | +3700.556% |
| 2024-09-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +200.000% | 2,000 | +5600.833% |
| 2024-09-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -66.667% | 145,000 | +17002.500% |
| 2024-08-20 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -14.286% | 100,000 | +5600.833% |
| 2024-08-19 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +1066.667% | 2,500 | +4786.429% |
| 2024-08-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -92.500% | 2,800,000 | +56908.333% |
| 2024-08-07 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 25,000 | +4175.625% |
| 2024-08-06 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +14.286% | 24,000 | +4175.625% |
| 2024-07-08 | 0.005300 | 0.007000 | 0.005300 | 0.007000 | -30.000% | 11,040 | +4786.429% |
| 2024-07-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 50,000 | +3320.500% |
| 2024-06-24 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 55,000 | +3700.556% |
| 2024-06-17 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -18.182% | 10,000 | +3700.556% |
| 2024-05-30 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 46,000 | +3009.545% |
| 2024-05-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 100,000 | +3009.545% |
| 2024-05-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 2,031,442 | +3009.545% |
| 2024-05-10 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 85,500 | +3009.545% |
| 2024-05-06 | 0.001100 | 0.011000 | 0.001100 | 0.011000 | -26.667% | 40,799 | +3009.545% |
| 2024-04-25 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 95,000 | +2180.333% |
| 2024-04-24 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -16.667% | 10,000 | +2180.333% |
| 2024-04-22 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +12.500% | 10,000 | +1800.278% |
| 2024-04-02 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 10,000 | +2037.813% |
| 2024-03-25 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +14.286% | 105,000 | +2037.813% |
| 2024-03-22 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 10,000 | +2343.214% |
| 2024-03-04 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -44.000% | 750 | +2343.214% |
| 2024-02-06 | 0.000800 | 0.025000 | 0.000800 | 0.025000 | +25.000% | 50,000 | +1268.200% |
| 2024-02-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 168,850 | +1610.250% |
| 2024-01-22 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | +122.222% | 76,000 | +1610.250% |
| 2024-01-19 | 0.010000 | 0.010000 | 0.009000 | 0.009000 | -55.000% | 100,000 | +3700.556% |
| 2024-01-18 | 0.020000 | 0.030000 | 0.020000 | 0.020000 | 0.000% | 35,000 | +1610.250% |
| 2024-01-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 10,000 | +1610.250% |
| 2024-01-04 | 0.035000 | 0.035000 | 0.017500 | 0.020000 | -42.857% | 39,688 | +1610.250% |
| 2024-01-03 | 0.030000 | 0.035000 | 0.030000 | 0.035000 | +40.000% | 3,650 | +877.286% |
| 2024-01-02 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 60,000 | +1268.200% |
| 2023-12-28 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 7,500 | +1268.200% |
| 2023-12-26 | 0.020000 | 0.025000 | 0.012800 | 0.025000 | +25.000% | 27,600 | +1268.200% |
| 2023-12-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 15,000 | +1610.250% |
| 2023-12-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 2,200 | +1040.167% |
| 2023-12-13 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 12,000 | +1040.167% |
| 2023-12-12 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 10,000 | +1040.167% |
| 2023-12-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,000 | +1610.250% |
| 2023-11-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 269,000 | +1610.250% |
| 2023-11-16 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 10,000 | +1040.167% |
| 2023-10-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,693 | +1040.167% |
| 2023-10-18 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 7,000 | +1040.167% |
| 2023-10-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -60.000% | 1,900 | +1610.250% |
| 2023-09-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 3,000 | +584.100% |
| 2023-09-14 | 0.016600 | 0.050000 | 0.016600 | 0.050000 | +150.000% | 18,925 | +584.100% |
| 2023-09-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 250 | +1610.250% |
| 2023-08-31 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +7.143% | 14,000 | +2180.333% |
| 2023-08-25 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -17.647% | 30,000 | +2343.214% |
| 2023-08-22 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +13.333% | 50,000 | +1912.059% |
| 2023-08-15 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 80,000 | +2180.333% |
| 2023-08-14 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | -66.667% | 30,000 | +1610.250% |
| 2023-08-10 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +20.000% | 35,000 | +470.083% |
| 2023-07-26 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +150.000% | 18,000 | +584.100% |
| 2023-07-24 | 0.050000 | 0.050000 | 0.020000 | 0.020000 | 0.000% | 160,000 | +1610.250% |
| 2023-07-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,000 | +1610.250% |
| 2023-07-19 | 0.019000 | 0.020000 | 0.019000 | 0.020000 | +5.263% | 100,000 | +1610.250% |
| 2023-07-18 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 52,000 | +1700.263% |
| 2023-07-14 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 31,000 | +1700.263% |
| 2023-06-30 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 19,004 | +1700.263% |
| 2023-06-01 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 10,000 | +1700.263% |
| 2023-05-18 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -5.000% | 50,000 | +1700.263% |
| 2023-05-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,000 | +1610.250% |
| 2023-05-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 20,000 | +1610.250% |
| 2023-05-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 20,000 | +1610.250% |
| 2023-04-25 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +50.000% | 10,000 | +2180.333% |
| 2023-04-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 34,930 | +3320.500% |
| 2023-04-03 | 0.015000 | 0.015000 | 0.010000 | 0.010000 | -33.333% | 33,000 | +3320.500% |
| 2023-03-23 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -6.250% | 10,000 | +2180.333% |
| 2023-03-21 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -20.000% | 3,000 | +2037.813% |
| 2023-03-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 20,000 | +1610.250% |
| 2023-03-03 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 20,000 | +1268.200% |
| 2023-03-02 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 103,000 | +1268.200% |
| 2023-02-27 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -9.091% | 50,000 | +1268.200% |
| 2023-02-24 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | +5.769% | 12,500 | +1143.818% |
| 2023-02-22 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -3.704% | 150,000 | +1215.577% |
| 2023-02-21 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | 0.000% | 90,000 | +1166.852% |
| 2023-02-15 | 0.027000 | 0.030000 | 0.027000 | 0.027000 | -32.500% | 123,000 | +1166.852% |
| 2023-02-14 | 0.030000 | 0.040000 | 0.030000 | 0.040000 | +33.333% | 45,000 | +755.125% |
| 2023-02-13 | 0.026000 | 0.030000 | 0.026000 | 0.030000 | +15.385% | 70,000 | +1040.167% |
| 2023-02-06 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -3.704% | 145,000 | +1215.577% |
| 2023-01-30 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | 0.000% | 50,000 | +1166.852% |
| 2022-12-23 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -10.000% | 1,000 | +1166.852% |
| 2022-12-02 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 53,333 | +1040.167% |