IWSH
WRIGHT INVESTORS SERVICE
stockOTC
EODSep 28, 2026
0.111USD+9.901%(+0.01)8,095
IWSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1020 | 0.1110 | 0.1020 | 0.1110 | +9.901% | 8,095 | 0.000% |
| 2026-09-16 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -9.009% | 513 | +9.901% |
| 2026-09-15 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -34.706% | 300 | 0.000% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 2,500 | -34.706% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 8,425 | -38.333% |
| 2026-08-07 | 0.1500 | 0.2400 | 0.1500 | 0.2400 | +26.316% | 225 | -53.750% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 1,401 | -41.579% |
| 2026-07-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 150 | -53.750% |
| 2026-07-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2,175 | -41.579% |
| 2026-07-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 2,002 | -41.579% |
| 2026-07-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 100 | -53.750% |
| 2026-07-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 500 | -38.333% |
| 2026-07-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1,575 | -38.333% |
| 2026-07-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 115 | -53.750% |
| 2026-07-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1,700 | -38.333% |
| 2026-06-30 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 0.000% | 320 | -53.750% |
| 2026-06-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 277 | -53.750% |
| 2026-06-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 250 | -38.333% |
| 2026-06-16 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 0.000% | 625 | -53.750% |
| 2026-06-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 200 | -53.750% |
| 2026-06-05 | 0.2300 | 0.2300 | 0.1500 | 0.2300 | 0.000% | 50,345 | -51.739% |
| 2026-06-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +788.031% | 100 | -51.739% |
| 2026-06-03 | 0.1600 | 0.1600 | 0.0259 | 0.0259 | -83.813% | 1,150 | +328.571% |
| 2026-06-01 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 3,792 | -30.625% |
| 2026-05-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 150 | -30.625% |
| 2026-04-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.293% | 10,000 | -34.706% |
| 2026-04-10 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.000% | 100 | -34.897% |
| 2026-02-24 | 0.1805 | 0.1805 | 0.1705 | 0.1705 | 0.000% | 594 | -34.897% |
| 2026-02-19 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -10.263% | 114 | -34.897% |
| 2026-02-04 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +11.437% | 5,234 | -41.579% |
| 2026-01-26 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -0.292% | 400 | -34.897% |
| 2026-01-21 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000% | 500 | -35.088% |
| 2026-01-08 | 0.1800 | 0.1800 | 0.1710 | 0.1710 | +0.588% | 4,396 | -35.088% |
| 2026-01-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 400 | -34.706% |
| 2025-12-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 11,771 | -38.333% |
| 2025-12-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.703% | 12,300 | -38.333% |
| 2025-12-29 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +2.778% | 2,560 | -40.000% |
| 2025-12-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 175 | -38.333% |
| 2025-12-16 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 600 | -41.579% |
| 2025-12-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 502 | -38.333% |
| 2025-12-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 200 | -38.333% |
| 2025-12-10 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -16.667% | 5,580 | -44.500% |
| 2025-12-08 | 0.1710 | 0.2400 | 0.1710 | 0.2400 | 0.000% | 1,116 | -53.750% |
| 2025-12-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1,000 | -53.750% |
| 2025-11-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 8,000 | -41.579% |
| 2025-11-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5,000 | -38.333% |
| 2025-11-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 100 | -38.333% |
| 2025-10-29 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 3,434 | -36.571% |
| 2025-10-27 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | -7.895% | 10,000 | -36.571% |
| 2025-10-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +2.703% | 7,379 | -41.579% |
| 2025-10-08 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -2.632% | 400 | -40.000% |
| 2025-10-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 100 | -41.579% |
| 2025-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 100 | -41.579% |
| 2025-09-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 194 | -41.579% |
| 2025-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 163 | -41.579% |
| 2025-09-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5,000 | -51.739% |
| 2025-09-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 4,360 | -51.739% |
| 2025-09-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 13,000 | -51.739% |
| 2025-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 14,000 | -51.739% |
| 2025-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +2.703% | 100 | -41.579% |
| 2025-09-09 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 200 | -40.000% |
| 2025-09-08 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | -15.909% | 450 | -40.000% |
| 2025-09-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10,000 | -49.545% |
| 2025-08-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5,505 | -44.500% |
| 2025-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 6,301 | -44.500% |
| 2025-08-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 210 | -41.579% |
| 2025-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 1,000 | -38.333% |
| 2025-08-19 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -16.667% | 4,902 | -36.571% |
| 2025-08-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 9,000 | -47.143% |
| 2025-08-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 25,100 | -44.500% |
| 2025-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10,020 | -44.500% |
| 2025-08-13 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 70,150 | -44.500% |
| 2025-08-06 | 0.1560 | 0.2000 | 0.1560 | 0.2000 | +11.111% | 13,071 | -44.500% |
| 2025-08-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10,113 | -38.333% |
| 2025-08-04 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | +9.091% | 12,000 | -38.333% |
| 2025-07-29 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +6.452% | 300 | -32.727% |
| 2025-07-21 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 1,005 | -28.387% |
| 2025-07-18 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 625 | -28.387% |
| 2025-07-17 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -8.824% | 100 | -28.387% |
| 2025-07-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +9.677% | 100 | -34.706% |
| 2025-07-10 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | +3.333% | 5,705 | -28.387% |
| 2025-07-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 400 | -26.000% |
| 2025-06-27 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 10,000 | -26.000% |
| 2025-06-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 742 | -26.000% |
| 2025-06-20 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 13,614 | -34.706% |
| 2025-06-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 301 | -26.000% |
| 2025-06-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 6,000 | -30.625% |
| 2025-06-13 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 31,300 | -41.579% |
| 2025-06-11 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 1,400 | -34.706% |
| 2025-06-09 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | 0.000% | 6,217 | -34.706% |
| 2025-06-05 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 8,899 | -34.706% |
| 2025-06-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 29,411 | -34.706% |
| 2025-05-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2,611 | -26.000% |
| 2025-05-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 4,000 | -20.714% |
| 2025-05-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 400 | -14.615% |
| 2025-05-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 200 | -20.714% |
| 2025-05-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 592 | -14.615% |
| 2025-04-25 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 1,200 | -14.615% |
| 2025-04-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 125 | -14.615% |
| 2025-04-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 200 | -14.615% |
| 2025-03-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 11,657 | -14.615% |
| 2025-03-26 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 2,210 | -11.200% |
| 2025-03-25 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 0.000% | 48,800 | -14.615% |
| 2025-03-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 10,000 | -14.615% |
| 2025-03-21 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +28.571% | 1,112 | -17.778% |
| 2025-03-20 | 0.1062 | 0.1062 | 0.1000 | 0.1050 | -16.000% | 25,301 | +5.714% |
| 2025-03-11 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 5,287 | -11.200% |
| 2025-03-07 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +4.167% | 713 | -11.200% |
| 2025-03-06 | 0.1209 | 0.1209 | 0.1200 | 0.1200 | -7.692% | 8,000 | -7.500% |
| 2025-02-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5,760 | -14.615% |
| 2025-02-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 4,960 | -14.615% |
| 2025-02-20 | 0.1410 | 0.1410 | 0.1400 | 0.1400 | 0.000% | 10,040 | -20.714% |
| 2025-02-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5,160 | -20.714% |
| 2025-02-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.448% | 2,300 | -20.714% |
| 2025-02-13 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -9.375% | 17,700 | -23.448% |
| 2025-02-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 167 | -30.625% |
| 2025-02-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 180 | -14.615% |
| 2025-02-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +32.122% | 200 | -30.625% |
| 2025-02-06 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -37.897% | 200 | -8.340% |
| 2025-01-31 | 0.1050 | 0.1950 | 0.1050 | 0.1950 | +39.286% | 1,183 | -43.077% |
| 2025-01-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 23,900 | -20.714% |
| 2025-01-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 277 | -20.714% |
| 2025-01-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -37.931% | 100 | +23.333% |
| 2025-01-24 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 12,128 | -23.448% |
| 2025-01-22 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -3.333% | 8,342 | -23.448% |
| 2025-01-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 8,000 | -26.000% |
| 2025-01-16 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 27,923 | -26.000% |
| 2025-01-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3,000 | -34.706% |
| 2025-01-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 100 | -34.706% |
| 2025-01-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 338 | -34.706% |
| 2024-12-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 100 | -49.545% |
| 2024-12-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 200 | -26.000% |
| 2024-12-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 200 | -26.000% |
| 2024-12-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 8,000 | -34.706% |
| 2024-12-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.226% | 101 | -26.000% |
| 2024-12-16 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -22.500% | 2,843 | -28.387% |
| 2024-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +21.212% | 1,078 | -44.500% |
| 2024-12-11 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +3.125% | 11,276 | -32.727% |
| 2024-12-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 4,300 | -30.625% |
| 2024-12-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 100 | -30.625% |
| 2024-12-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +3.226% | 1,073 | -30.625% |
| 2024-11-22 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 5,818 | -28.387% |
| 2024-11-20 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 2,020 | -28.387% |
| 2024-11-14 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 125 | -28.387% |
| 2024-11-06 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 292 | -28.387% |
| 2024-11-05 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 108 | -28.387% |
| 2024-10-23 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +3.333% | 500 | -28.387% |
| 2024-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10,000 | -26.000% |
| 2024-09-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,000 | -26.000% |
| 2024-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,225 | -26.000% |
| 2024-09-17 | 0.1510 | 0.1510 | 0.1500 | 0.1500 | +3.448% | 16,000 | -26.000% |
| 2024-08-14 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 100 | -23.448% |
| 2024-08-13 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 100 | -23.448% |
| 2024-07-30 | 0.1450 | 0.2200 | 0.1450 | 0.1450 | 0.000% | 300 | -23.448% |
| 2024-07-25 | 0.1680 | 0.1680 | 0.1450 | 0.1450 | 0.000% | 250 | -23.448% |
| 2024-07-24 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -6.452% | 100 | -23.448% |
| 2024-07-16 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -8.824% | 7,850 | -28.387% |
| 2024-07-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.163% | 11,000 | -34.706% |
| 2024-07-08 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | +7.500% | 1,000 | -35.465% |
| 2024-06-28 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | -4.762% | 16,239 | -30.625% |
| 2024-06-26 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | -1.176% | 8,725 | -33.929% |
| 2024-06-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.190% | 7,198 | -34.706% |
| 2024-06-20 | 0.1900 | 0.1900 | 0.1680 | 0.1680 | -11.579% | 10,125 | -33.929% |
| 2024-06-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 200 | -41.579% |
| 2024-06-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5,000 | -41.579% |
| 2024-06-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 563 | -41.579% |
| 2024-05-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 170 | -41.579% |
| 2024-05-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +8.571% | 148 | -41.579% |
| 2024-05-23 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.941% | 257 | -36.571% |
| 2024-05-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1,500 | -34.706% |
| 2024-05-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.190% | 165 | -34.706% |
| 2024-05-06 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | -1.176% | 160 | -33.929% |
| 2024-05-03 | 0.2050 | 0.2150 | 0.1700 | 0.1700 | -17.073% | 30,200 | -34.706% |
| 2024-04-26 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | +2.500% | 826 | -45.854% |
| 2024-04-24 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 19,534 | -44.500% |
| 2024-04-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2.439% | 100 | -47.143% |
| 2024-04-17 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.000% | 400 | -45.854% |
| 2024-04-16 | 0.2050 | 0.2500 | 0.2050 | 0.2050 | -18.000% | 1,282 | -45.854% |
| 2024-04-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,796 | -55.600% |
| 2024-04-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 980 | -55.600% |
| 2024-04-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.222% | 17,000 | -51.739% |
| 2024-04-01 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +12.500% | 8,500 | -50.667% |
| 2024-03-28 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -20.000% | 10,125 | -44.500% |
| 2024-03-22 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 0.000% | 1,142 | -55.600% |
| 2024-03-18 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +30.208% | 36,946 | -55.600% |
| 2024-03-11 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | +1.053% | 700 | -42.188% |
| 2024-03-07 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +18.750% | 74,205 | -41.579% |
| 2024-02-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 125 | -30.625% |
| 2024-02-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 900 | -30.625% |
| 2024-02-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 333 | -34.706% |
| 2024-02-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 10,000 | -34.706% |
| 2024-01-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 9,504 | -30.625% |
| 2024-01-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +5.263% | 1,996 | -30.625% |
| 2024-01-22 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.000% | 175 | -26.974% |
| 2024-01-18 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | +1.333% | 228 | -26.974% |
| 2024-01-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 223 | -26.000% |
| 2024-01-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 749 | -26.000% |
| 2023-12-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 500 | -26.000% |
| 2023-12-28 | 0.1510 | 0.1600 | 0.1510 | 0.1600 | +5.960% | 10,000 | -30.625% |
| 2023-12-27 | 0.1600 | 0.1600 | 0.1510 | 0.1510 | -5.625% | 2,367 | -26.490% |
| 2023-12-26 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 4,529 | -30.625% |
| 2023-12-22 | 0.1460 | 0.1500 | 0.1460 | 0.1500 | 0.000% | 2,600 | -26.000% |
| 2023-12-21 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 0.000% | 2,175 | -26.000% |
| 2023-12-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 7,942 | -26.000% |
| 2023-12-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 9,000 | -26.000% |
| 2023-12-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5,213 | -30.625% |
| 2023-12-15 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 184,082 | -30.625% |
| 2023-12-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 100 | -26.000% |
| 2023-12-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,000 | -26.000% |
| 2023-12-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 21,461 | -26.000% |
| 2023-12-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,000 | -26.000% |
| 2023-12-08 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | +3.448% | 6,475 | -26.000% |
| 2023-11-30 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | -19.444% | 351 | -23.448% |
| 2023-11-29 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +20.000% | 3,094 | -38.333% |
| 2023-11-16 | 0.1501 | 0.1501 | 0.1500 | 0.1500 | -16.667% | 4,100 | -26.000% |
| 2023-11-15 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.000% | 11,000 | -38.333% |
| 2023-11-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 3,075 | -38.333% |
| 2023-11-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +31.034% | 20,200 | -41.579% |
| 2023-11-09 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 2,500 | -23.448% |
| 2023-11-08 | 0.1490 | 0.1490 | 0.1450 | 0.1450 | -2.685% | 15,500 | -23.448% |
| 2023-11-07 | 0.1490 | 0.1490 | 0.1420 | 0.1490 | 0.000% | 22,000 | -25.503% |
| 2023-11-02 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 0.000% | 8,000 | -25.503% |
| 2023-10-31 | 0.1470 | 0.1490 | 0.1470 | 0.1490 | 0.000% | 6,300 | -25.503% |
| 2023-10-30 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +6.429% | 5,000 | -25.503% |
| 2023-10-24 | 0.1460 | 0.1460 | 0.1400 | 0.1400 | 0.000% | 15,026 | -20.714% |
| 2023-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,095 | -20.714% |
| 2023-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,000 | -20.714% |
| 2023-10-17 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.000% | 10,000 | -20.714% |
| 2023-10-13 | 0.1420 | 0.1420 | 0.1400 | 0.1400 | 0.000% | 5,100 | -20.714% |
| 2023-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10,000 | -20.714% |
| 2023-10-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 14,970 | -20.714% |
| 2023-10-10 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | -3.448% | 356 | -20.714% |
| 2023-10-05 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +3.571% | 1,000 | -23.448% |
| 2023-10-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,219 | -20.714% |
| 2023-09-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 500 | -20.714% |
| 2023-09-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -10.345% | 1,000 | -14.615% |
| 2023-09-20 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -1.361% | 14,881 | -23.448% |
| 2023-09-19 | 0.1450 | 0.1470 | 0.1450 | 0.1470 | +1.379% | 10,000 | -24.490% |
| 2023-09-12 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 119 | -23.448% |
| 2023-08-30 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -3.333% | 7,990 | -23.448% |
| 2023-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 616 | -26.000% |
| 2023-08-22 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -3.333% | 2,560 | -23.448% |
| 2023-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3,201 | -26.000% |
| 2023-08-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5,015 | -26.000% |
| 2023-08-15 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 15,000 | -20.714% |
| 2023-07-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.448% | 12,534 | -20.714% |
| 2023-07-11 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 125 | -23.448% |
| 2023-07-10 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 2,400 | -23.448% |
| 2023-07-06 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -0.617% | 5,000 | -23.448% |
| 2023-06-30 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | +0.621% | 150 | -23.920% |
| 2023-06-27 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -23.684% | 1,600 | -23.448% |
| 2023-06-15 | 0.1450 | 0.1900 | 0.1450 | 0.1900 | 0.000% | 590 | -41.579% |
| 2023-05-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +40.637% | 145 | -41.579% |
| 2023-05-19 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -4.859% | 646 | -17.839% |
| 2023-05-15 | 0.1120 | 0.1900 | 0.1120 | 0.1420 | -5.333% | 606 | -21.831% |
| 2023-05-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2,600 | -26.000% |
| 2023-05-11 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 0.000% | 733 | -20.714% |
| 2023-05-08 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -6.667% | 3,900 | -20.714% |
| 2023-05-05 | 0.1550 | 0.1900 | 0.1500 | 0.1500 | -6.250% | 7,900 | -26.000% |
| 2023-05-04 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 440 | -30.625% |
| 2023-05-03 | 0.1120 | 0.1900 | 0.1120 | 0.1600 | +5.263% | 1,800 | -30.625% |
| 2023-05-01 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -6.173% | 10,030 | -26.974% |
| 2023-04-17 | 0.1900 | 0.1900 | 0.1620 | 0.1620 | -14.737% | 435 | -31.481% |
| 2023-04-14 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 0.000% | 15,100 | -41.579% |
| 2023-04-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 150 | -41.579% |
| 2023-04-10 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | -3.030% | 37,542 | -30.625% |
| 2023-04-06 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -13.158% | 9,999 | -32.727% |
| 2023-03-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +7.955% | 150 | -41.579% |
| 2023-03-28 | 0.1630 | 0.1760 | 0.1600 | 0.1760 | -2.222% | 14,049 | -36.932% |
| 2023-03-24 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 340 | -38.333% |
| 2023-03-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 5,929 | -38.333% |
| 2023-03-22 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | -7.895% | 28,360 | -36.571% |
| 2023-03-21 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 5,200 | -41.579% |
| 2023-03-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +2.592% | 5,190 | -41.579% |
| 2023-03-15 | 0.1760 | 0.1852 | 0.1700 | 0.1852 | +5.829% | 30,200 | -40.065% |
| 2023-03-14 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -5.495% | 204 | -36.571% |
| 2023-03-09 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | -2.539% | 10,000 | -40.057% |
| 2023-03-08 | 0.1750 | 0.1900 | 0.1600 | 0.1900 | +9.827% | 43,802 | -41.579% |
| 2023-03-07 | 0.1818 | 0.1818 | 0.1730 | 0.1730 | -8.923% | 35,500 | -35.838% |
| 2023-03-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.620% | 1,001 | -41.564% |
| 2023-02-28 | 0.1900 | 0.2199 | 0.1900 | 0.2199 | +9.950% | 250 | -49.523% |
| 2023-02-22 | 0.1900 | 0.2199 | 0.1900 | 0.2000 | +33.333% | 6,985 | -44.500% |
| 2023-02-17 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 0.000% | 22,450 | -26.000% |
| 2023-02-16 | 0.1255 | 0.1500 | 0.1200 | 0.1500 | -31.818% | 50,510 | -26.000% |
| 2023-02-15 | 0.1350 | 0.2200 | 0.1350 | 0.2200 | +83.333% | 9,000 | -49.545% |
| 2023-02-14 | 0.1200 | 0.1200 | 0.1165 | 0.1200 | 0.000% | 44,605 | -7.500% |
| 2023-02-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -11.927% | 5,506 | -7.500% |
| 2023-02-06 | 0.1070 | 0.1363 | 0.1070 | 0.1363 | +4.808% | 41,901 | -18.532% |
| 2023-01-30 | 0.1010 | 0.1300 | 0.1000 | 0.1300 | -5.626% | 10,310 | -14.615% |
| 2023-01-25 | 0.1010 | 0.1378 | 0.1010 | 0.1378 | +9.761% | 296 | -19.419% |
| 2023-01-23 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +17.290% | 1,516 | -11.554% |
| 2023-01-20 | 0.1119 | 0.1242 | 0.1070 | 0.1070 | -23.160% | 7,400 | +3.738% |
| 2023-01-17 | 0.1100 | 0.1393 | 0.1010 | 0.1393 | +26.591% | 10,100 | -20.287% |
| 2023-01-11 | 0.1150 | 0.1375 | 0.1100 | 0.1100 | -15.385% | 7,750 | +0.909% |
| 2023-01-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5,750 | -14.615% |
| 2023-01-06 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | +7.692% | 7,000 | -20.714% |
| 2023-01-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 6,200 | -14.615% |
| 2023-01-04 | 0.1199 | 0.1250 | 0.1100 | 0.1250 | +6.383% | 25,353 | -11.200% |
| 2022-12-30 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +6.818% | 300 | -5.532% |
| 2022-12-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10,000 | +0.909% |
| 2022-12-28 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +2.326% | 17,000 | +0.909% |
| 2022-12-27 | 0.0950 | 0.1075 | 0.0900 | 0.1075 | +7.500% | 10,700 | +3.256% |
| 2022-12-23 | 0.0810 | 0.1000 | 0.0803 | 0.1000 | +17.647% | 45,000 | +11.000% |
| 2022-12-22 | 0.1100 | 0.1160 | 0.0850 | 0.0850 | -22.727% | 52,700 | +30.588% |
| 2022-12-21 | 0.1530 | 0.1531 | 0.0900 | 0.1100 | -15.385% | 225,260 | +0.909% |
| 2022-12-20 | 0.1530 | 0.1530 | 0.1082 | 0.1300 | +13.043% | 24,319 | -14.615% |
| 2022-12-19 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -0.087% | 5,000 | -3.478% |
| 2022-12-16 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -2.458% | 1,503 | -3.562% |
| 2022-12-12 | 0.1152 | 0.1180 | 0.1152 | 0.1180 | +2.609% | 500 | -5.932% |
| 2022-12-02 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 500 | -3.478% |
| 2022-12-01 | 0.1778 | 0.1778 | 0.1150 | 0.1150 | 0.000% | 1,040 | -3.478% |
| 2022-11-23 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 134 | -3.478% |
| 2022-11-21 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -8.000% | 100 | -3.478% |
| 2022-11-17 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +8.696% | 1,322 | -11.200% |
| 2022-11-11 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 10,000 | -3.478% |
| 2022-11-10 | 0.1151 | 0.1151 | 0.1150 | 0.1150 | -0.087% | 15,000 | -3.478% |
| 2022-11-09 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -6.423% | 1,500 | -3.562% |
| 2022-11-07 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -2.767% | 10,000 | -9.756% |
| 2022-11-02 | 0.1160 | 0.1405 | 0.1151 | 0.1265 | -10.506% | 11,400 | -12.253% |
| 2022-11-01 | 0.1300 | 0.1414 | 0.1245 | 0.1414 | +8.731% | 5,410 | -21.472% |
| 2022-10-31 | 0.1080 | 0.1325 | 0.1080 | 0.1300 | +0.775% | 30,100 | -14.615% |
| 2022-10-28 | 0.1100 | 0.1290 | 0.1080 | 0.1290 | +1.575% | 33,836 | -13.953% |
| 2022-10-27 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +4.098% | 9,086 | -12.598% |
| 2022-10-26 | 0.1150 | 0.1230 | 0.1080 | 0.1220 | -4.688% | 15,455 | -9.016% |
| 2022-10-25 | 0.1080 | 0.1280 | 0.1080 | 0.1280 | +16.364% | 15,400 | -13.281% |
| 2022-10-24 | 0.1285 | 0.1674 | 0.1100 | 0.1100 | -21.429% | 500,997 | +0.909% |
| 2022-10-21 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 27,688 | -20.714% |
| 2022-10-20 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +2.752% | 10,200 | -20.714% |
| 2022-10-19 | 0.1470 | 0.1470 | 0.1300 | 0.1363 | -4.720% | 64,488 | -18.532% |
| 2022-10-18 | 0.1400 | 0.1500 | 0.1400 | 0.1430 | -0.348% | 21,900 | -22.378% |
| 2022-10-12 | 0.1450 | 0.1467 | 0.1360 | 0.1435 | -4.333% | 15,200 | -22.648% |
| 2022-10-11 | 0.1462 | 0.1500 | 0.1462 | 0.1500 | -6.250% | 13,200 | -26.000% |
| 2022-10-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +10.345% | 5,000 | -30.625% |
| 2022-10-07 | 0.1475 | 0.1475 | 0.1400 | 0.1450 | -14.706% | 27,800 | -23.448% |
| 2022-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1,500 | -34.706% |
| 2022-10-04 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 130,600 | -30.625% |
| 2022-10-03 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 0.000% | 5,600 | -30.625% |
| 2022-09-30 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | -3.030% | 45,700 | -30.625% |
| 2022-09-28 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 0.000% | 687 | -32.727% |
| 2022-09-26 | 0.1600 | 0.2000 | 0.1500 | 0.1650 | +3.125% | 49,160 | -32.727% |
| 2022-09-23 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | -15.789% | 25,605 | -30.625% |
| 2022-09-22 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | -5.000% | 31,200 | -41.579% |
| 2022-09-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,000 | -44.500% |
| 2022-09-19 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | +5.263% | 5,500 | -44.500% |
| 2022-09-16 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | -5.000% | 200 | -41.579% |
| 2022-09-14 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 0.000% | 5,406 | -44.500% |
| 2022-09-12 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | +5.263% | 14,291 | -44.500% |
| 2022-09-08 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | -9.631% | 56,445 | -41.579% |
| 2022-09-06 | 0.2200 | 0.2200 | 0.2102 | 0.2102 | -6.556% | 1,220 | -47.206% |
| 2022-09-02 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 0.000% | 3,800 | -50.667% |
| 2022-08-30 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -0.662% | 700 | -50.667% |
| 2022-08-25 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | +7.857% | 121 | -50.993% |
| 2022-08-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -6.667% | 2,764 | -47.143% |
| 2022-08-15 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.000% | 2,835 | -50.667% |
| 2022-08-11 | 0.2250 | 0.2275 | 0.2250 | 0.2250 | -3.226% | 744 | -50.667% |
| 2022-08-09 | 0.2275 | 0.2325 | 0.2275 | 0.2325 | -2.311% | 841 | -52.258% |
| 2022-08-08 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | +0.422% | 5,000 | -53.361% |
| 2022-08-05 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | -1.250% | 2,500 | -53.165% |
| 2022-08-04 | 0.2385 | 0.2400 | 0.2385 | 0.2400 | +2.128% | 5,000 | -53.750% |
| 2022-08-03 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 0.000% | 5,100 | -52.766% |
| 2022-07-29 | 0.2400 | 0.2400 | 0.2275 | 0.2350 | -1.261% | 14,000 | -52.766% |
| 2022-07-27 | 0.2300 | 0.2380 | 0.2300 | 0.2380 | -0.833% | 3,900 | -53.361% |
| 2022-07-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 3,000 | -53.750% |
| 2022-07-25 | 0.2435 | 0.2435 | 0.2400 | 0.2400 | -1.437% | 3,225 | -53.750% |
| 2022-07-22 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | +0.412% | 200 | -54.415% |
| 2022-07-20 | 0.2490 | 0.2490 | 0.2350 | 0.2425 | -1.020% | 14,825 | -54.227% |
| 2022-07-19 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -1.606% | 3,800 | -54.694% |
| 2022-07-15 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0.000% | 5,000 | -55.422% |
| 2022-07-14 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | +0.403% | 10,952 | -55.422% |
| 2022-07-12 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.000% | 8,100 | -55.242% |