IWGFF
IWG PLC ORD
stockOTC
EODOct 2, 2026
2.40USD+2.345%(+0.06)1,964
IWGFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | +2.345% | 1,964 | 0.000% |
| 2026-10-01 | 2.4500 | 2.4500 | 2.3450 | 2.3450 | -1.471% | 40,043 | +2.345% |
| 2026-09-30 | 2.4025 | 2.4025 | 2.3800 | 2.3800 | +2.146% | 44,515 | +0.840% |
| 2026-09-29 | 2.3400 | 2.3400 | 2.3160 | 2.3300 | +0.431% | 98,489 | +3.004% |
| 2026-09-28 | 2.2700 | 2.3400 | 2.2600 | 2.3200 | -0.855% | 167,770 | +3.448% |
| 2026-09-25 | 2.3250 | 2.3400 | 2.2900 | 2.3400 | +0.862% | 149,225 | +2.564% |
| 2026-09-24 | 2.3300 | 2.3300 | 2.2800 | 2.3200 | -2.110% | 218,629 | +3.448% |
| 2026-09-23 | 2.3500 | 2.3920 | 2.3300 | 2.3700 | -0.420% | 123,000 | +1.266% |
| 2026-09-22 | 2.4100 | 2.4100 | 2.3400 | 2.3800 | +0.422% | 150,895 | +0.840% |
| 2026-09-21 | 2.3600 | 2.3700 | 2.3400 | 2.3700 | 0.000% | 129,347 | +1.266% |
| 2026-09-18 | 2.3500 | 2.4300 | 2.3200 | 2.3700 | -1.660% | 161,330 | +1.266% |
| 2026-09-17 | 2.3500 | 2.4200 | 2.3500 | 2.4100 | +1.261% | 196,631 | -0.415% |
| 2026-09-16 | 2.3800 | 2.4150 | 2.3600 | 2.3800 | -2.058% | 293,805 | +0.840% |
| 2026-09-15 | 2.3800 | 2.4355 | 2.3800 | 2.4300 | -1.018% | 263,173 | -1.235% |
| 2026-09-14 | 2.4500 | 2.4700 | 2.4005 | 2.4550 | -1.406% | 276,285 | -2.240% |
| 2026-09-11 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | +2.469% | 67,357 | -3.614% |
| 2026-09-10 | 2.4200 | 2.4400 | 2.4000 | 2.4300 | +0.642% | 176,167 | -1.235% |
| 2026-09-09 | 2.4600 | 2.4950 | 2.4145 | 2.4145 | -5.128% | 55,643 | -0.600% |
| 2026-09-08 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | +0.816% | 1,103 | -5.697% |
| 2026-09-04 | 2.5200 | 2.5600 | 2.5200 | 2.5244 | +0.574% | 44,901 | -4.928% |
| 2026-09-03 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | +1.210% | 30,000 | -4.382% |
| 2026-09-02 | 2.4500 | 2.5000 | 2.4400 | 2.4800 | -0.800% | 137,800 | -3.226% |
| 2026-09-01 | 2.5100 | 2.5800 | 2.4900 | 2.5000 | -1.768% | 56,700 | -4.000% |
| 2026-08-31 | 2.5820 | 2.5820 | 2.5450 | 2.5450 | -1.357% | 12,792 | -5.697% |
| 2026-08-28 | 2.5800 | 2.5900 | 2.5800 | 2.5800 | +0.389% | 55,560 | -6.977% |
| 2026-08-27 | 2.5491 | 2.5750 | 2.5200 | 2.5700 | +2.800% | 13,568 | -6.615% |
| 2026-08-26 | 2.4800 | 2.5150 | 2.4800 | 2.5000 | +0.806% | 18,829 | -4.000% |
| 2026-08-25 | 2.4960 | 2.5000 | 2.4600 | 2.4800 | 0.000% | 109,163 | -3.226% |
| 2026-08-24 | 2.4900 | 2.4900 | 2.4500 | 2.4800 | 0.000% | 101,888 | -3.226% |
| 2026-08-21 | 2.4400 | 2.4800 | 2.4400 | 2.4800 | +2.479% | 260,395 | -3.226% |
| 2026-08-20 | 2.3200 | 2.4400 | 2.3200 | 2.4200 | +1.255% | 85,356 | -0.826% |
| 2026-08-19 | 2.4200 | 2.4200 | 2.3700 | 2.3900 | +1.057% | 88,215 | +0.418% |
| 2026-08-18 | 2.3800 | 2.3800 | 2.3000 | 2.3650 | -0.547% | 132,700 | +1.480% |
| 2026-08-17 | 2.4200 | 2.4450 | 2.3780 | 2.3780 | -2.939% | 97,800 | +0.925% |
| 2026-08-14 | 2.4500 | 2.4700 | 2.4000 | 2.4500 | -1.941% | 346,280 | -2.041% |
| 2026-08-13 | 2.4000 | 2.5040 | 2.4000 | 2.4985 | +2.440% | 26,500 | -3.942% |
| 2026-08-12 | 2.3700 | 2.4500 | 2.3700 | 2.4390 | -3.080% | 148,063 | -1.599% |
| 2026-08-11 | 2.4480 | 2.5165 | 2.4480 | 2.5165 | -1.217% | 161,020 | -4.629% |
| 2026-08-10 | 2.4600 | 2.5700 | 2.4600 | 2.5475 | +4.835% | 117,310 | -5.790% |
| 2026-08-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -3.953% | 64,000 | -1.235% |
| 2026-08-06 | 2.5300 | 2.5300 | 2.4850 | 2.5300 | -1.441% | 205,530 | -5.138% |
| 2026-08-05 | 2.5700 | 2.5820 | 2.5670 | 2.5670 | +0.667% | 6,595 | -6.506% |
| 2026-08-04 | 2.6200 | 2.6200 | 2.4600 | 2.5500 | -4.135% | 159,138 | -5.882% |
| 2026-08-03 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | -1.917% | 5,100 | -9.774% |
| 2026-07-31 | 2.6600 | 2.7120 | 2.6100 | 2.7120 | -0.294% | 9,479 | -11.504% |
| 2026-07-30 | 2.6500 | 2.7200 | 2.6500 | 2.7200 | +1.493% | 9,000 | -11.765% |
| 2026-07-29 | 2.6500 | 2.7000 | 2.6500 | 2.6800 | -0.741% | 12,645 | -10.448% |
| 2026-07-28 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | 0.000% | 2,099 | -11.111% |
| 2026-07-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.174% | 10,869 | -11.111% |
| 2026-07-24 | 2.6100 | 2.7600 | 2.6100 | 2.7600 | +5.747% | 13,354 | -13.043% |
| 2026-07-23 | 2.6200 | 2.6480 | 2.6000 | 2.6100 | +1.163% | 41,879 | -8.046% |
| 2026-07-22 | 2.6100 | 2.6500 | 2.5800 | 2.5800 | -2.457% | 22,861 | -6.977% |
| 2026-07-21 | 2.6000 | 2.6450 | 2.6000 | 2.6450 | +2.519% | 2,400 | -9.263% |
| 2026-07-20 | 2.6300 | 2.6456 | 2.5800 | 2.5800 | -0.723% | 9,573 | -6.977% |
| 2026-07-17 | 2.5500 | 2.6000 | 2.5500 | 2.5988 | +0.340% | 43,611 | -7.650% |
| 2026-07-16 | 2.5600 | 2.6300 | 2.5600 | 2.5900 | -0.308% | 69,060 | -7.336% |
| 2026-07-15 | 2.5300 | 2.6700 | 2.5300 | 2.5980 | +1.882% | 10,250 | -7.621% |
| 2026-07-14 | 2.5500 | 2.5560 | 2.5500 | 2.5500 | 0.000% | 13,700 | -5.882% |
| 2026-07-13 | 2.5650 | 2.5650 | 2.5500 | 2.5500 | 0.000% | 19,530 | -5.882% |
| 2026-07-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.190% | 1,000 | -5.882% |
| 2026-07-09 | 2.4975 | 2.5572 | 2.4975 | 2.5200 | -3.077% | 14,516 | -4.762% |
| 2026-07-08 | 2.5700 | 2.6000 | 2.5000 | 2.6000 | +0.386% | 5,713 | -7.692% |
| 2026-07-07 | 2.6000 | 2.6000 | 2.5800 | 2.5900 | +0.232% | 10,600 | -7.336% |
| 2026-07-06 | 2.6400 | 2.6400 | 2.5787 | 2.5840 | +1.333% | 20,951 | -7.121% |
| 2026-07-02 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | +1.594% | 35,700 | -5.882% |
| 2026-07-01 | 2.4100 | 2.5100 | 2.4100 | 2.5100 | +1.826% | 70,247 | -4.382% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.4650 | 2.4650 | -0.202% | 66,545 | -2.637% |
| 2026-06-29 | 2.4700 | 2.5100 | 2.4700 | 2.4700 | -0.779% | 39,676 | -2.834% |
| 2026-06-26 | 2.4500 | 2.5200 | 2.4500 | 2.4894 | +2.440% | 66,413 | -3.591% |
| 2026-06-25 | 2.4482 | 2.4482 | 2.4301 | 2.4301 | -1.695% | 14,298 | -1.239% |
| 2026-06-24 | 2.4400 | 2.4720 | 2.4400 | 2.4720 | +1.311% | 3,300 | -2.913% |
| 2026-06-23 | 2.4400 | 2.4400 | 2.4050 | 2.4400 | +0.826% | 178,818 | -1.639% |
| 2026-06-22 | 2.4800 | 2.4800 | 2.4200 | 2.4200 | -1.826% | 220,775 | -0.826% |
| 2026-06-18 | 2.4500 | 2.4650 | 2.3900 | 2.4650 | +0.203% | 181,500 | -2.637% |
| 2026-06-17 | 2.4600 | 2.5000 | 2.4400 | 2.4600 | -3.150% | 139,216 | -2.439% |
| 2026-06-16 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | +2.440% | 17,000 | -5.512% |
| 2026-06-15 | 2.4200 | 2.5300 | 2.4200 | 2.4795 | -0.020% | 60,776 | -3.206% |
| 2026-06-12 | 2.4500 | 2.5080 | 2.4200 | 2.4800 | 0.000% | 90,526 | -3.226% |
| 2026-06-11 | 2.4200 | 2.4800 | 2.4000 | 2.4800 | +2.479% | 97,192 | -3.226% |
| 2026-06-10 | 2.4000 | 2.5000 | 2.4000 | 2.4200 | +0.833% | 153,500 | -0.826% |
| 2026-06-09 | 2.3900 | 2.4505 | 2.3900 | 2.4000 | +0.840% | 242,611 | 0.000% |
| 2026-06-08 | 2.3800 | 2.4000 | 2.3400 | 2.3800 | -2.555% | 13,506 | +0.840% |
| 2026-06-05 | 2.4200 | 2.4424 | 2.4000 | 2.4424 | -2.635% | 14,338 | -1.736% |
| 2026-06-04 | 2.4000 | 2.5085 | 2.4000 | 2.5085 | +1.149% | 18,300 | -4.325% |
| 2026-06-03 | 2.4864 | 2.4864 | 2.4200 | 2.4800 | -0.402% | 60,725 | -3.226% |
| 2026-06-02 | 2.4600 | 2.6000 | 2.4600 | 2.4900 | 0.000% | 36,201 | -3.614% |
| 2026-06-01 | 2.4700 | 2.4978 | 2.4700 | 2.4900 | -2.353% | 25,314 | -3.614% |
| 2026-05-29 | 2.5200 | 2.5500 | 2.5200 | 2.5500 | +1.207% | 9,020 | -5.882% |
| 2026-05-28 | 2.5375 | 2.5375 | 2.5100 | 2.5196 | -1.578% | 12,520 | -4.747% |
| 2026-05-27 | 2.4700 | 2.5600 | 2.4550 | 2.5600 | +2.400% | 167,038 | -6.250% |
| 2026-05-26 | 2.4900 | 2.5400 | 2.4640 | 2.5000 | +0.402% | 47,292 | -4.000% |
| 2026-05-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.353% | 200 | -3.614% |
| 2026-05-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 51,525 | -5.882% |
| 2026-05-20 | 2.4700 | 2.6000 | 2.4700 | 2.5700 | +1.581% | 43,939 | -6.615% |
| 2026-05-19 | 2.5500 | 2.6200 | 2.4900 | 2.5300 | -1.172% | 66,456 | -5.138% |
| 2026-05-18 | 2.6000 | 2.6000 | 2.5200 | 2.5600 | +0.392% | 27,590 | -6.250% |
| 2026-05-15 | 2.5500 | 2.5500 | 2.4400 | 2.5500 | -1.544% | 81,963 | -5.882% |
| 2026-05-14 | 2.6100 | 2.6400 | 2.5600 | 2.5900 | -1.521% | 51,748 | -7.336% |
| 2026-05-13 | 2.5550 | 2.6480 | 2.5500 | 2.6300 | +4.864% | 122,179 | -8.745% |
| 2026-05-12 | 2.5400 | 2.5400 | 2.5080 | 2.5080 | -1.260% | 12,301 | -4.306% |
| 2026-05-11 | 2.5700 | 2.5700 | 2.5200 | 2.5400 | -2.308% | 16,018 | -5.512% |
| 2026-05-08 | 2.5864 | 2.6000 | 2.5864 | 2.6000 | +1.167% | 5,030 | -7.692% |
| 2026-05-06 | 2.5950 | 2.6700 | 2.5700 | 2.5700 | +4.049% | 6,560 | -6.615% |
| 2026-05-05 | 2.4300 | 2.4700 | 2.4300 | 2.4700 | -3.327% | 600 | -2.834% |
| 2026-05-04 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | -0.195% | 5,000 | -6.067% |
| 2026-05-01 | 2.5650 | 2.5650 | 2.5100 | 2.5600 | -4.120% | 11,610 | -6.250% |
| 2026-04-30 | 2.5000 | 2.6700 | 2.5000 | 2.6700 | +6.375% | 4,643 | -10.112% |
| 2026-04-29 | 2.4400 | 2.5200 | 2.4400 | 2.5100 | -2.319% | 12,700 | -4.382% |
| 2026-04-28 | 2.5440 | 2.5696 | 2.5300 | 2.5696 | -0.403% | 13,014 | -6.600% |
| 2026-04-27 | 2.4790 | 2.5800 | 2.4790 | 2.5800 | 0.000% | 24,719 | -6.977% |
| 2026-04-24 | 2.5900 | 2.5950 | 2.5800 | 2.5800 | -0.578% | 17,695 | -6.977% |
| 2026-04-23 | 2.5300 | 2.6600 | 2.5300 | 2.5950 | -0.954% | 15,674 | -7.514% |
| 2026-04-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -3.107% | 300 | -8.397% |
| 2026-04-21 | 2.7000 | 2.7200 | 2.6988 | 2.7040 | +1.463% | 13,477 | -11.243% |
| 2026-04-20 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | +1.331% | 1,100 | -9.944% |
| 2026-04-17 | 2.6800 | 2.7000 | 2.6300 | 2.6300 | +3.543% | 29,250 | -8.745% |
| 2026-04-15 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | -4.151% | 11,000 | -5.512% |
| 2026-04-14 | 2.6260 | 2.6500 | 2.6140 | 2.6500 | +7.071% | 25,850 | -9.434% |
| 2026-04-13 | 2.4500 | 2.4750 | 2.1500 | 2.4750 | +3.552% | 13,877 | -3.030% |
| 2026-04-10 | 2.4900 | 2.4900 | 2.3901 | 2.3901 | -3.780% | 16,000 | +0.414% |
| 2026-04-09 | 2.5000 | 2.5000 | 2.4840 | 2.4840 | -2.588% | 16,000 | -3.382% |
| 2026-04-08 | 2.5600 | 2.6300 | 2.5500 | 2.5500 | +7.143% | 28,012 | -5.882% |
| 2026-04-07 | 2.4050 | 2.4050 | 2.3800 | 2.3800 | +0.847% | 33,452 | +0.840% |
| 2026-04-06 | 2.3100 | 2.3800 | 2.3100 | 2.3600 | +0.640% | 12,000 | +1.695% |
| 2026-04-02 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | +0.043% | 7,050 | +2.345% |
| 2026-04-01 | 2.3800 | 2.3800 | 2.3440 | 2.3440 | -1.513% | 1,650 | +2.389% |
| 2026-03-31 | 2.3800 | 2.3800 | 2.3100 | 2.3800 | +3.478% | 36,100 | +0.840% |
| 2026-03-30 | 2.3100 | 2.3700 | 2.2300 | 2.3000 | -2.128% | 85,727 | +4.348% |
| 2026-03-27 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +3.070% | 34,750 | +2.128% |
| 2026-03-26 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | -1.469% | 17,364 | +5.263% |
| 2026-03-25 | 2.3200 | 2.3200 | 2.3100 | 2.3140 | -0.259% | 11,601 | +3.717% |
| 2026-03-24 | 2.2800 | 2.3640 | 2.2800 | 2.3200 | 0.000% | 67,875 | +3.448% |
| 2026-03-23 | 2.3500 | 2.3600 | 2.3000 | 2.3200 | +1.754% | 48,172 | +3.448% |
| 2026-03-20 | 2.3500 | 2.3600 | 2.2700 | 2.2800 | -3.390% | 121,973 | +5.263% |
| 2026-03-19 | 2.4300 | 2.4500 | 2.3500 | 2.3600 | -4.915% | 308,879 | +1.695% |
| 2026-03-18 | 2.4488 | 2.6000 | 2.4300 | 2.4820 | -0.716% | 309,853 | -3.304% |
| 2026-03-17 | 2.4500 | 2.5200 | 2.4500 | 2.4999 | +2.455% | 12,860 | -3.996% |
| 2026-03-16 | 2.4800 | 2.4800 | 2.4400 | 2.4400 | -4.501% | 34,085 | -1.639% |
| 2026-03-13 | 2.6200 | 2.6200 | 2.5500 | 2.5550 | -2.481% | 5,892 | -6.067% |
| 2026-03-12 | 2.6000 | 2.6620 | 2.5500 | 2.6200 | +0.769% | 127,286 | -8.397% |
| 2026-03-11 | 2.6500 | 2.6700 | 2.5800 | 2.6000 | -5.455% | 23,435 | -7.692% |
| 2026-03-10 | 2.8050 | 2.8050 | 2.7000 | 2.7500 | +1.852% | 11,135 | -12.727% |
| 2026-03-09 | 2.8700 | 2.8700 | 2.6800 | 2.7000 | -6.574% | 21,845 | -11.111% |
| 2026-03-06 | 2.8400 | 2.9000 | 2.8275 | 2.8900 | +3.957% | 65,190 | -16.955% |
| 2026-03-05 | 2.8000 | 2.8100 | 2.7400 | 2.7800 | -2.113% | 215,945 | -13.669% |
| 2026-03-04 | 2.8250 | 2.8400 | 2.8250 | 2.8400 | +4.412% | 6,500 | -15.493% |
| 2026-03-03 | 2.8000 | 2.8000 | 2.6400 | 2.7200 | -2.509% | 55,475 | -11.765% |
| 2026-03-02 | 2.8900 | 2.8900 | 2.7900 | 2.7900 | -4.778% | 52,556 | -13.978% |
| 2026-02-27 | 2.9100 | 2.9900 | 2.9000 | 2.9300 | -2.658% | 343,856 | -18.089% |
| 2026-02-26 | 3.1150 | 3.1150 | 2.9800 | 3.0100 | +1.007% | 249,670 | -20.266% |
| 2026-02-25 | 3.0200 | 3.0200 | 2.9800 | 2.9800 | +3.114% | 9,000 | -19.463% |
| 2026-02-24 | 2.9500 | 2.9500 | 2.8900 | 2.8900 | -4.934% | 21,524 | -16.955% |
| 2026-02-23 | 3.0650 | 3.1200 | 2.9900 | 3.0400 | -0.654% | 51,296 | -21.053% |
| 2026-02-19 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +1.325% | 2,122 | -21.569% |
| 2026-02-17 | 3.0500 | 3.0500 | 3.0000 | 3.0200 | -1.468% | 50,590 | -20.530% |
| 2026-02-13 | 3.0500 | 3.0650 | 2.9500 | 3.0650 | -3.918% | 49,047 | -21.697% |
| 2026-02-12 | 3.2500 | 3.3100 | 3.0500 | 3.1900 | -5.621% | 14,083 | -24.765% |
| 2026-02-11 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +2.424% | 4,800 | -28.994% |
| 2026-02-10 | 3.4400 | 3.4400 | 3.3000 | 3.3000 | 0.000% | 500 | -27.273% |
| 2026-02-09 | 3.3400 | 3.3400 | 3.2300 | 3.3000 | +5.769% | 26,756 | -27.273% |
| 2026-02-06 | 3.2500 | 3.2500 | 3.1200 | 3.1200 | +0.483% | 13,018 | -23.077% |
| 2026-02-05 | 3.1800 | 3.1980 | 3.0800 | 3.1050 | -4.520% | 48,576 | -22.705% |
| 2026-02-04 | 3.2632 | 3.3800 | 3.2000 | 3.2520 | -0.413% | 23,593 | -26.199% |
| 2026-02-03 | 3.2800 | 3.4100 | 3.2500 | 3.2655 | -3.673% | 5,486 | -26.504% |
| 2026-02-02 | 3.4000 | 3.4000 | 3.3500 | 3.3900 | +1.194% | 107,256 | -29.204% |
| 2026-01-30 | 3.3600 | 3.3600 | 3.3500 | 3.3500 | -0.593% | 4,850 | -28.358% |
| 2026-01-29 | 3.4000 | 3.4450 | 3.3700 | 3.3700 | -2.035% | 11,545 | -28.783% |
| 2026-01-28 | 3.4955 | 3.4955 | 3.4400 | 3.4400 | +1.176% | 3,390 | -30.233% |
| 2026-01-27 | 3.3500 | 3.5300 | 3.3500 | 3.4000 | +0.147% | 7,300 | -29.412% |
| 2026-01-26 | 3.4600 | 3.4600 | 3.3950 | 3.3950 | +2.568% | 24,300 | -29.308% |
| 2026-01-23 | 3.2400 | 3.3300 | 3.2400 | 3.3100 | +4.088% | 20,362 | -27.492% |
| 2026-01-22 | 3.2350 | 3.2400 | 3.1800 | 3.1800 | -2.752% | 29,140 | -24.528% |
| 2026-01-21 | 3.2700 | 3.2700 | 3.2350 | 3.2700 | +1.238% | 11,166 | -26.606% |
| 2026-01-20 | 3.2400 | 3.2600 | 3.1850 | 3.2300 | -0.768% | 87,795 | -25.697% |
| 2026-01-16 | 3.2800 | 3.2800 | 3.2550 | 3.2550 | -0.762% | 24,100 | -26.267% |
| 2026-01-15 | 3.2500 | 3.2900 | 3.2400 | 3.2800 | +1.235% | 49,494 | -26.829% |
| 2026-01-14 | 3.1450 | 3.2400 | 3.1450 | 3.2400 | 0.000% | 14,181 | -25.926% |
| 2026-01-13 | 3.1500 | 3.2400 | 3.0900 | 3.2400 | +0.935% | 5,742 | -25.926% |
| 2026-01-12 | 3.2100 | 3.2200 | 3.2000 | 3.2100 | +0.627% | 12,190 | -25.234% |
| 2026-01-09 | 3.1400 | 3.2400 | 3.1400 | 3.1900 | -1.085% | 11,635 | -24.765% |
| 2026-01-08 | 3.2159 | 3.2250 | 3.1800 | 3.2250 | +0.467% | 55,096 | -25.581% |
| 2026-01-07 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | +1.262% | 2,760 | -25.234% |
| 2026-01-06 | 3.1000 | 3.2100 | 3.1000 | 3.1700 | +2.258% | 17,643 | -24.290% |
| 2026-01-05 | 3.0900 | 3.1000 | 3.0800 | 3.1000 | +0.324% | 3,569 | -22.581% |
| 2026-01-02 | 3.0850 | 3.1300 | 3.0850 | 3.0900 | -0.962% | 7,822 | -22.330% |
| 2025-12-31 | 3.0500 | 3.1300 | 3.0500 | 3.1200 | -0.217% | 12,634 | -23.077% |
| 2025-12-30 | 3.1400 | 3.1400 | 3.1080 | 3.1268 | +0.379% | 10,224 | -23.244% |
| 2025-12-29 | 3.1000 | 3.1300 | 3.1000 | 3.1150 | -0.479% | 20,160 | -22.953% |
| 2025-12-26 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -2.492% | 1,582 | -23.323% |
| 2025-12-23 | 3.1500 | 3.2400 | 3.1300 | 3.2100 | +0.943% | 1,585 | -25.234% |
| 2025-12-22 | 3.1100 | 3.1800 | 3.1100 | 3.1800 | -1.852% | 4,564 | -24.528% |
| 2025-12-19 | 3.1300 | 3.2400 | 3.1300 | 3.2400 | +3.846% | 4,849 | -25.926% |
| 2025-12-18 | 3.2500 | 3.2500 | 3.0900 | 3.1200 | +2.295% | 51,028 | -23.077% |
| 2025-12-17 | 3.0300 | 3.1200 | 3.0300 | 3.0500 | +2.178% | 34,293 | -21.311% |
| 2025-12-16 | 2.9900 | 2.9900 | 2.9550 | 2.9850 | +1.186% | 24,980 | -19.598% |
| 2025-12-15 | 2.9952 | 2.9952 | 2.9500 | 2.9500 | -1.338% | 20,463 | -18.644% |
| 2025-12-12 | 2.9900 | 3.0300 | 2.9600 | 2.9900 | +2.362% | 84,440 | -19.732% |
| 2025-12-11 | 2.9300 | 2.9600 | 2.9210 | 2.9210 | +1.265% | 8,182 | -17.836% |
| 2025-12-10 | 2.9800 | 2.9800 | 2.8845 | 2.8845 | -3.496% | 64,668 | -16.797% |
| 2025-12-09 | 3.0100 | 3.0100 | 2.9890 | 2.9890 | -0.698% | 6,266 | -19.706% |
| 2025-12-08 | 2.9400 | 3.0100 | 2.9400 | 3.0100 | -0.331% | 28,979 | -20.266% |
| 2025-12-05 | 3.0400 | 3.1600 | 3.0200 | 3.0200 | -4.127% | 7,032 | -20.530% |
| 2025-12-04 | 3.0500 | 3.1500 | 3.0245 | 3.1500 | -0.316% | 8,255 | -23.810% |
| 2025-12-03 | 3.1400 | 3.1700 | 3.0900 | 3.1600 | +3.268% | 36,549 | -24.051% |
| 2025-12-02 | 3.0480 | 3.0700 | 3.0240 | 3.0600 | +0.658% | 10,137 | -21.569% |
| 2025-12-01 | 3.0500 | 3.1400 | 3.0100 | 3.0400 | -0.328% | 27,433 | -21.053% |
| 2025-11-28 | 3.0500 | 3.0800 | 3.0500 | 3.0500 | -0.651% | 16,412 | -21.311% |
| 2025-11-26 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +4.068% | 18,020 | -21.824% |
| 2025-11-25 | 2.9200 | 2.9600 | 2.9200 | 2.9500 | 0.000% | 28,848 | -18.644% |
| 2025-11-24 | 2.9500 | 2.9600 | 2.9300 | 2.9500 | +0.683% | 30,640 | -18.644% |
| 2025-11-21 | 2.8920 | 2.9300 | 2.8920 | 2.9300 | +5.206% | 11,250 | -18.089% |
| 2025-11-20 | 2.9700 | 2.9800 | 2.7800 | 2.7850 | -4.773% | 88,613 | -13.824% |
| 2025-11-18 | 2.9000 | 2.9350 | 2.8500 | 2.9246 | -0.797% | 21,504 | -17.937% |
| 2025-11-17 | 2.8800 | 3.0000 | 2.8800 | 2.9481 | -1.401% | 37,936 | -18.592% |
| 2025-11-14 | 2.9450 | 2.9900 | 2.9450 | 2.9900 | +1.356% | 16,902 | -19.732% |
| 2025-11-13 | 2.9400 | 2.9760 | 2.9200 | 2.9500 | +3.509% | 20,939 | -18.644% |
| 2025-11-12 | 2.8600 | 2.8750 | 2.8500 | 2.8500 | -0.645% | 17,600 | -15.789% |
| 2025-11-11 | 2.8945 | 2.9050 | 2.8600 | 2.8685 | -2.432% | 34,644 | -16.333% |
| 2025-11-10 | 2.8700 | 2.9400 | 2.8500 | 2.9400 | +1.670% | 7,504 | -18.367% |
| 2025-11-07 | 2.8500 | 2.9300 | 2.8000 | 2.8917 | -2.324% | 57,893 | -17.004% |
| 2025-11-06 | 2.8500 | 2.9605 | 2.8286 | 2.9605 | +1.387% | 117,624 | -18.933% |
| 2025-11-05 | 2.9000 | 2.9500 | 2.8919 | 2.9200 | +2.456% | 27,541 | -17.808% |
| 2025-11-04 | 2.8000 | 2.8500 | 2.7500 | 2.8500 | -2.730% | 42,640 | -15.789% |
| 2025-11-03 | 3.0200 | 3.0200 | 2.9200 | 2.9300 | -1.562% | 8,800 | -18.089% |
| 2025-10-31 | 3.0200 | 3.0935 | 2.9600 | 2.9765 | -6.222% | 51,111 | -19.368% |
| 2025-10-30 | 3.1300 | 3.1740 | 3.0500 | 3.1740 | -1.429% | 23,023 | -24.386% |
| 2025-10-29 | 3.1800 | 3.2200 | 3.1800 | 3.2200 | +0.312% | 6,000 | -25.466% |
| 2025-10-28 | 3.2427 | 3.2427 | 3.2050 | 3.2100 | -1.552% | 5,208 | -25.234% |
| 2025-10-27 | 3.2400 | 3.3900 | 3.2400 | 3.2606 | +1.894% | 13,600 | -26.394% |
| 2025-10-24 | 3.1600 | 3.2000 | 3.1600 | 3.2000 | +0.629% | 5,147 | -25.000% |
| 2025-10-23 | 3.1606 | 3.1803 | 3.1505 | 3.1800 | +3.583% | 36,981 | -24.528% |
| 2025-10-22 | 3.0600 | 3.0700 | 3.0600 | 3.0700 | -0.325% | 2,500 | -21.824% |
| 2025-10-21 | 3.0300 | 3.1100 | 3.0100 | 3.0800 | +0.654% | 63,825 | -22.078% |
| 2025-10-20 | 3.0300 | 3.1100 | 3.0180 | 3.0600 | -0.326% | 38,400 | -21.569% |
| 2025-10-15 | 3.0900 | 3.0900 | 3.0700 | 3.0700 | -0.486% | 1,952 | -21.824% |
| 2025-10-14 | 3.1500 | 3.1500 | 3.0850 | 3.0850 | -2.063% | 8,325 | -22.204% |
| 2025-10-13 | 3.2050 | 3.2050 | 3.1000 | 3.1500 | +1.613% | 44,050 | -23.810% |
| 2025-10-10 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -1.519% | 3,000 | -22.581% |
| 2025-10-09 | 3.1478 | 3.1478 | 3.1478 | 3.1478 | +0.248% | 565 | -23.756% |
| 2025-10-08 | 3.1700 | 3.3100 | 3.1400 | 3.1400 | -1.177% | 21,716 | -23.567% |
| 2025-10-07 | 3.1300 | 3.1900 | 3.1108 | 3.1774 | +1.840% | 12,500 | -24.467% |
| 2025-10-06 | 3.1200 | 3.1630 | 3.1100 | 3.1200 | +0.808% | 33,016 | -23.077% |
| 2025-10-03 | 3.0760 | 3.1000 | 3.0760 | 3.0950 | +1.144% | 10,684 | -22.456% |
| 2025-10-02 | 3.0300 | 3.0600 | 3.0300 | 3.0600 | +1.325% | 12,765 | -21.569% |
| 2025-10-01 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | +2.373% | 36,526 | -20.530% |
| 2025-09-30 | 2.9800 | 2.9800 | 2.9500 | 2.9500 | +2.431% | 15,010 | -18.644% |
| 2025-09-29 | 2.8900 | 2.9400 | 2.8700 | 2.8800 | +1.408% | 23,500 | -16.667% |
| 2025-09-26 | 2.8350 | 2.8400 | 2.8200 | 2.8400 | +1.803% | 151,874 | -15.493% |
| 2025-09-23 | 2.7733 | 2.7897 | 2.7733 | 2.7897 | +1.444% | 46,689 | -13.969% |
| 2025-09-22 | 2.7500 | 2.8900 | 2.7250 | 2.7500 | +0.438% | 47,282 | -12.727% |
| 2025-09-19 | 2.8050 | 2.8050 | 2.7301 | 2.7380 | +0.293% | 7,508 | -12.345% |
| 2025-09-18 | 2.6500 | 2.7600 | 2.6500 | 2.7300 | +5.182% | 8,217 | -12.088% |
| 2025-09-16 | 2.6600 | 2.7000 | 2.5955 | 2.5955 | -2.241% | 38,850 | -7.532% |
| 2025-09-15 | 2.8000 | 2.8000 | 2.6545 | 2.6550 | -2.030% | 30,708 | -9.605% |
| 2025-09-12 | 2.7500 | 2.7500 | 2.7000 | 2.7100 | +0.185% | 33,133 | -11.439% |
| 2025-09-11 | 2.6500 | 2.7400 | 2.6500 | 2.7050 | +0.933% | 165,834 | -11.275% |
| 2025-09-10 | 2.7500 | 2.7500 | 2.6521 | 2.6800 | -2.545% | 60,020 | -10.448% |
| 2025-09-09 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | 0.000% | 6,788 | -12.727% |
| 2025-09-08 | 2.7200 | 2.7500 | 2.6700 | 2.7500 | +0.548% | 49,295 | -12.727% |
| 2025-09-05 | 2.7300 | 2.7500 | 2.7084 | 2.7350 | +3.208% | 22,751 | -12.249% |
| 2025-09-04 | 2.5700 | 2.7100 | 2.5700 | 2.6500 | +3.516% | 43,238 | -9.434% |
| 2025-09-03 | 2.6300 | 2.6500 | 2.5600 | 2.5600 | -2.662% | 16,583 | -6.250% |
| 2025-09-02 | 2.6600 | 2.7600 | 2.6000 | 2.6300 | -9.310% | 128,402 | -8.745% |
| 2025-08-29 | 2.8250 | 2.9000 | 2.7940 | 2.9000 | +4.693% | 41,530 | -17.241% |
| 2025-08-28 | 2.9400 | 2.9400 | 2.7700 | 2.7700 | -3.147% | 147,802 | -13.357% |
| 2025-08-27 | 2.8000 | 2.9000 | 2.7600 | 2.8600 | +0.351% | 35,236 | -16.084% |
| 2025-08-26 | 2.8422 | 3.0000 | 2.8155 | 2.8500 | +4.205% | 105,878 | -15.789% |
| 2025-08-25 | 2.7600 | 2.7900 | 2.7300 | 2.7350 | -0.906% | 104,655 | -12.249% |
| 2025-08-22 | 2.7200 | 2.7650 | 2.7000 | 2.7600 | +3.759% | 128,450 | -13.043% |
| 2025-08-21 | 2.6700 | 2.7000 | 2.6400 | 2.6600 | -0.412% | 109,792 | -9.774% |
| 2025-08-20 | 2.6100 | 2.7000 | 2.6100 | 2.6710 | -1.074% | 198,390 | -10.146% |
| 2025-08-19 | 2.8300 | 2.8300 | 2.6200 | 2.7000 | -12.903% | 439,718 | -11.111% |
| 2025-08-18 | 3.2080 | 3.2080 | 3.1000 | 3.1000 | -2.331% | 596 | -22.581% |
| 2025-08-15 | 3.1261 | 3.1740 | 3.1261 | 3.1740 | -0.813% | 1,492 | -24.386% |
| 2025-08-14 | 3.1477 | 3.2600 | 3.1477 | 3.2000 | +1.587% | 21,918 | -25.000% |
| 2025-08-13 | 3.1300 | 3.1640 | 3.1200 | 3.1500 | +1.958% | 9,400 | -23.810% |
| 2025-08-12 | 3.0900 | 3.0900 | 3.0600 | 3.0895 | +0.964% | 10,758 | -22.318% |
| 2025-08-11 | 3.0392 | 3.0635 | 3.0240 | 3.0600 | -1.290% | 59,245 | -21.569% |
| 2025-08-08 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +2.310% | 20,158 | -22.581% |
| 2025-08-07 | 3.0780 | 3.0780 | 3.0300 | 3.0300 | +2.365% | 6,889 | -20.792% |
| 2025-08-06 | 2.9500 | 2.9600 | 2.9500 | 2.9600 | -1.333% | 12,317 | -18.919% |
| 2025-08-05 | 2.9700 | 3.0036 | 2.9700 | 3.0000 | +1.238% | 7,026 | -20.000% |
| 2025-08-04 | 2.9720 | 2.9720 | 2.9546 | 2.9633 | +2.183% | 8,826 | -19.009% |
| 2025-08-01 | 2.9700 | 2.9790 | 2.9000 | 2.9000 | -1.196% | 15,200 | -17.241% |
| 2025-07-31 | 3.0100 | 3.0100 | 2.9351 | 2.9351 | +1.210% | 645 | -18.231% |
| 2025-07-30 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -3.814% | 4,245 | -17.241% |
| 2025-07-29 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | +2.203% | 3,035 | -20.398% |
| 2025-07-28 | 3.0350 | 3.0350 | 2.9500 | 2.9500 | -1.106% | 11,086 | -18.644% |
| 2025-07-25 | 2.9900 | 2.9900 | 2.9500 | 2.9830 | -0.897% | 11,425 | -19.544% |
| 2025-07-24 | 3.0208 | 3.0352 | 2.9800 | 3.0100 | +0.333% | 68,863 | -20.266% |
| 2025-07-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 3,100 | -20.000% |
| 2025-07-22 | 2.9500 | 3.0400 | 2.9500 | 3.0400 | +0.662% | 14,195 | -21.053% |
| 2025-07-21 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | +1.513% | 10,835 | -20.530% |
| 2025-07-18 | 2.9500 | 2.9877 | 2.9500 | 2.9750 | +1.363% | 35,034 | -19.328% |
| 2025-07-17 | 2.9100 | 2.9500 | 2.9000 | 2.9350 | +0.859% | 15,531 | -18.228% |
| 2025-07-16 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.000% | 18,920 | -17.526% |
| 2025-07-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.595% | 277 | -17.526% |
| 2025-07-14 | 2.9000 | 2.9105 | 2.8928 | 2.8928 | -2.599% | 80,020 | -17.035% |
| 2025-07-11 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.678% | 300 | -19.192% |
| 2025-07-10 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -1.007% | 59,707 | -18.644% |
| 2025-07-09 | 2.9200 | 3.0000 | 2.9200 | 2.9800 | 0.000% | 8,140 | -19.463% |
| 2025-07-08 | 2.9100 | 3.0500 | 2.9100 | 2.9800 | +0.269% | 28,818 | -19.463% |
| 2025-07-07 | 2.9100 | 2.9900 | 2.9100 | 2.9720 | +2.131% | 30,628 | -19.246% |
| 2025-07-02 | 2.8800 | 2.9800 | 2.8600 | 2.9100 | +0.345% | 2,717 | -17.526% |
| 2025-07-01 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | +1.045% | 7,150 | -17.241% |
| 2025-06-30 | 2.8800 | 2.8800 | 2.8500 | 2.8700 | -0.623% | 25,505 | -16.376% |
| 2025-06-27 | 2.8700 | 2.8880 | 2.8700 | 2.8880 | +0.627% | 6,500 | -16.898% |
| 2025-06-26 | 2.9600 | 2.9600 | 2.8700 | 2.8700 | +0.702% | 15,200 | -16.376% |
| 2025-06-25 | 2.9200 | 2.9200 | 2.7800 | 2.8500 | +0.707% | 71,730 | -15.789% |
| 2025-06-24 | 2.7800 | 2.9200 | 2.7800 | 2.8300 | -1.049% | 36,005 | -15.194% |
| 2025-06-23 | 2.8000 | 2.9600 | 2.8000 | 2.8600 | +0.882% | 40,879 | -16.084% |
| 2025-06-20 | 3.0199 | 3.0200 | 2.7500 | 2.8350 | +6.180% | 126,598 | -15.344% |
| 2025-06-18 | 2.7950 | 2.7950 | 2.6700 | 2.6700 | +0.049% | 12,100 | -10.112% |
| 2025-06-17 | 2.6800 | 2.6805 | 2.6600 | 2.6687 | -2.602% | 18,913 | -10.069% |
| 2025-06-16 | 2.6600 | 2.7400 | 2.6600 | 2.7400 | +1.481% | 53,629 | -12.409% |
| 2025-06-13 | 2.7800 | 2.7800 | 2.6800 | 2.7000 | -2.878% | 11,838 | -11.111% |
| 2025-06-12 | 2.7300 | 2.7800 | 2.7300 | 2.7800 | +0.361% | 48,343 | -13.669% |
| 2025-06-11 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | -1.071% | 3,300 | -13.357% |
| 2025-06-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 200 | -14.286% |
| 2025-06-09 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | +0.358% | 22,637 | -14.286% |
| 2025-06-06 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.448% | 5,575 | -13.978% |
| 2025-06-05 | 3.0000 | 3.0000 | 2.8000 | 2.8600 | +5.535% | 17,536 | -16.084% |
| 2025-06-04 | 2.7800 | 2.7800 | 2.7000 | 2.7100 | +1.119% | 24,100 | -11.439% |
| 2025-06-03 | 2.7800 | 2.7900 | 2.6800 | 2.6800 | +1.901% | 4,397 | -10.448% |
| 2025-06-02 | 2.6602 | 2.6900 | 2.6100 | 2.6300 | +2.335% | 31,476 | -8.745% |
| 2025-05-30 | 2.6020 | 2.6020 | 2.5700 | 2.5700 | +0.391% | 29,850 | -6.615% |
| 2025-05-29 | 2.5848 | 2.6000 | 2.5600 | 2.5600 | +2.400% | 97,605 | -6.250% |
| 2025-05-27 | 2.5700 | 2.5700 | 2.4500 | 2.5000 | +4.167% | 85,916 | -4.000% |
| 2025-05-23 | 2.4090 | 2.5800 | 2.4000 | 2.4000 | -0.826% | 1,848 | 0.000% |
| 2025-05-22 | 2.5220 | 2.5350 | 2.4200 | 2.4200 | -1.626% | 12,183 | -0.826% |
| 2025-05-21 | 2.4900 | 2.6500 | 2.4600 | 2.4600 | -3.529% | 228,290 | -2.439% |
| 2025-05-20 | 2.6825 | 2.6825 | 2.5100 | 2.5500 | 0.000% | 140,987 | -5.882% |
| 2025-05-19 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | +2.410% | 1,606 | -5.882% |
| 2025-05-15 | 2.5357 | 2.5417 | 2.4900 | 2.4900 | -3.282% | 104,437 | -3.614% |
| 2025-05-14 | 2.5000 | 2.5745 | 2.4300 | 2.5745 | +6.384% | 181,442 | -6.778% |
| 2025-05-12 | 2.4500 | 2.6000 | 2.4200 | 2.4200 | -0.820% | 41,919 | -0.826% |
| 2025-05-09 | 2.4700 | 2.4700 | 2.4400 | 2.4400 | 0.000% | 7,240 | -1.639% |
| 2025-05-07 | 2.4700 | 2.5000 | 2.4400 | 2.4400 | +0.826% | 47,716 | -1.639% |
| 2025-05-06 | 2.5250 | 2.5250 | 2.4200 | 2.4200 | 0.000% | 36,521 | -0.826% |
| 2025-05-05 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | -1.826% | 90,748 | -0.826% |
| 2025-05-02 | 2.5700 | 2.5700 | 2.4500 | 2.4650 | +0.203% | 15,622 | -2.637% |
| 2025-05-01 | 2.4500 | 2.5000 | 2.4500 | 2.4600 | +1.653% | 2,710 | -2.439% |
| 2025-04-30 | 2.5200 | 2.5200 | 2.4200 | 2.4200 | +1.255% | 2,450 | -0.826% |
| 2025-04-29 | 2.4800 | 2.4800 | 2.3900 | 2.3900 | 0.000% | 2,711 | +0.418% |
| 2025-04-28 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | -4.400% | 5,447 | +0.418% |
| 2025-04-25 | 2.4400 | 2.5000 | 2.3900 | 2.5000 | +6.383% | 23,600 | -4.000% |
| 2025-04-24 | 2.3933 | 2.4026 | 2.3400 | 2.3500 | +0.858% | 45,415 | +2.128% |
| 2025-04-23 | 2.3700 | 2.3700 | 2.3200 | 2.3300 | -1.271% | 93,060 | +3.004% |
| 2025-04-22 | 2.3504 | 2.3600 | 2.3000 | 2.3600 | +4.889% | 14,602 | +1.695% |
| 2025-04-21 | 2.3300 | 2.3450 | 2.2500 | 2.2500 | -3.433% | 106,755 | +6.667% |
| 2025-04-17 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | +0.866% | 3,901 | +3.004% |
| 2025-04-16 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | +1.316% | 9,596 | +3.896% |
| 2025-04-15 | 2.3000 | 2.3100 | 2.2600 | 2.2800 | -0.870% | 15,226 | +5.263% |
| 2025-04-14 | 2.2800 | 2.3000 | 2.2000 | 2.3000 | +0.877% | 12,327 | +4.348% |
| 2025-04-11 | 2.2000 | 2.3100 | 2.1600 | 2.2800 | +5.556% | 7,461 | +5.263% |
| 2025-04-10 | 2.1300 | 2.2000 | 2.1200 | 2.1600 | -6.494% | 23,300 | +11.111% |
| 2025-04-09 | 1.8600 | 2.3100 | 1.8600 | 2.3100 | +12.683% | 185,675 | +3.896% |
| 2025-04-08 | 2.1000 | 2.1000 | 2.0300 | 2.0500 | -2.381% | 105,000 | +17.073% |
| 2025-04-07 | 2.0800 | 2.1500 | 1.9700 | 2.1000 | -3.670% | 181,807 | +14.286% |
| 2025-04-04 | 2.2400 | 2.3600 | 2.1500 | 2.1800 | -6.034% | 237,587 | +10.092% |
| 2025-04-03 | 2.3183 | 2.3300 | 2.2900 | 2.3200 | -1.277% | 182,137 | +3.448% |
| 2025-04-02 | 2.3762 | 2.4000 | 2.3500 | 2.3500 | -2.893% | 43,478 | +2.128% |
| 2025-04-01 | 2.3700 | 2.4500 | 2.3700 | 2.4200 | +0.833% | 49,722 | -0.826% |
| 2025-03-31 | 2.3500 | 2.5000 | 2.3300 | 2.4000 | -2.834% | 101,218 | 0.000% |
| 2025-03-28 | 2.4650 | 2.4900 | 2.4300 | 2.4700 | +2.277% | 51,288 | -2.834% |
| 2025-03-27 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | +2.766% | 18,195 | -0.621% |
| 2025-03-26 | 2.3500 | 2.3900 | 2.3300 | 2.3500 | -2.083% | 304,082 | +2.128% |
| 2025-03-25 | 2.3800 | 2.4100 | 2.3800 | 2.4000 | +1.266% | 83,395 | 0.000% |
| 2025-03-24 | 2.3500 | 2.4200 | 2.3400 | 2.3700 | +0.851% | 87,471 | +1.266% |
| 2025-03-21 | 2.3195 | 2.3500 | 2.2900 | 2.3500 | 0.000% | 298,320 | +2.128% |