IVSRF
ISHARES $ FLT RT BD UCIT
stockOTCETF
EODOct 2, 2026
6.624USD-0.783%(-0.052)167,682
IVSRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.6420 | 6.6514 | 6.6240 | 6.6240 | -0.783% | 167,682 | 0.000% |
| 2026-10-01 | 6.6450 | 6.6763 | 6.6270 | 6.6763 | +0.420% | 253,640 | -0.783% |
| 2026-09-30 | 6.6484 | 6.6504 | 6.6230 | 6.6484 | -0.324% | 428,947 | -0.367% |
| 2026-09-29 | 6.6524 | 6.6700 | 6.6220 | 6.6700 | +0.600% | 5,135,748 | -0.690% |
| 2026-09-28 | 6.6356 | 6.6523 | 6.6302 | 6.6302 | +0.230% | 49,623 | -0.094% |
| 2026-09-25 | 6.6484 | 6.6484 | 6.6150 | 6.6150 | -0.795% | 589,608 | +0.136% |
| 2026-09-24 | 6.6386 | 6.6680 | 6.6200 | 6.6680 | +0.725% | 100,829 | -0.660% |
| 2026-09-23 | 6.6393 | 6.6454 | 6.6200 | 6.6200 | +0.030% | 25,383 | +0.060% |
| 2026-09-22 | 6.6346 | 6.6420 | 6.6174 | 6.6180 | +0.101% | 67,527 | +0.091% |
| 2026-09-21 | 6.6346 | 6.6410 | 6.6113 | 6.6113 | -0.071% | 41,577 | +0.192% |
| 2026-09-18 | 6.6457 | 6.6457 | 6.6160 | 6.6160 | -0.601% | 23,675 | +0.121% |
| 2026-09-17 | 6.6414 | 6.6560 | 6.6296 | 6.6560 | +0.137% | 28,324 | -0.481% |
| 2026-09-16 | 6.6306 | 6.6573 | 6.6306 | 6.6469 | -0.156% | 31,324 | -0.345% |
| 2026-09-15 | 6.6276 | 6.6573 | 6.6276 | 6.6573 | +0.459% | 117,727 | -0.500% |
| 2026-09-14 | 6.6333 | 6.6333 | 6.6130 | 6.6269 | -0.478% | 40,947 | -0.044% |
| 2026-09-11 | 6.6300 | 6.6600 | 6.6120 | 6.6587 | +0.131% | 76,058 | -0.521% |
| 2026-09-10 | 6.6374 | 6.6540 | 6.6054 | 6.6500 | -0.015% | 374,517 | -0.391% |
| 2026-09-09 | 6.6320 | 6.6510 | 6.6017 | 6.6510 | +0.265% | 249,301 | -0.406% |
| 2026-09-08 | 6.6279 | 6.6334 | 6.6226 | 6.6334 | +0.054% | 16,042 | -0.142% |
| 2026-09-04 | 6.6278 | 6.6350 | 6.6236 | 6.6298 | +0.458% | 149,088 | -0.087% |
| 2026-09-03 | 6.6300 | 6.6473 | 6.5996 | 6.5996 | -0.418% | 34,128 | +0.370% |
| 2026-09-02 | 6.6206 | 6.6304 | 6.6196 | 6.6273 | -0.292% | 75,728 | -0.050% |
| 2026-09-01 | 6.6304 | 6.6467 | 6.6174 | 6.6467 | -0.078% | 179,808 | -0.342% |
| 2026-08-31 | 6.6237 | 6.6519 | 6.6237 | 6.6519 | +0.330% | 31,295 | -0.419% |
| 2026-08-28 | 6.6186 | 6.6460 | 6.6166 | 6.6300 | +0.066% | 39,352 | -0.090% |
| 2026-08-27 | 6.6166 | 6.6264 | 6.6040 | 6.6256 | +0.106% | 544,989 | -0.024% |
| 2026-08-26 | 6.6116 | 6.6186 | 6.6116 | 6.6186 | +0.104% | 63,645 | +0.082% |
| 2026-08-25 | 6.6186 | 6.6186 | 6.6117 | 6.6117 | -0.162% | 18,755 | +0.186% |
| 2026-08-24 | 6.6214 | 6.6224 | 6.6162 | 6.6224 | -0.113% | 107,715 | +0.024% |
| 2026-08-21 | 6.6155 | 6.6299 | 6.6093 | 6.6299 | -0.140% | 420,663 | -0.089% |
| 2026-08-20 | 6.6214 | 6.6392 | 6.6058 | 6.6392 | +0.348% | 162,551 | -0.229% |
| 2026-08-19 | 6.6174 | 6.6379 | 6.5902 | 6.6162 | -0.177% | 136,437 | +0.118% |
| 2026-08-18 | 6.6076 | 6.6279 | 6.5802 | 6.6279 | +0.363% | 209,534 | -0.059% |
| 2026-08-17 | 6.6046 | 6.6130 | 6.6039 | 6.6039 | +0.375% | 23,638 | +0.304% |
| 2026-08-14 | 6.6134 | 6.6154 | 6.5792 | 6.5792 | -0.440% | 105,177 | +0.681% |
| 2026-08-13 | 6.6026 | 6.6389 | 6.6026 | 6.6083 | +0.045% | 107,192 | +0.238% |
| 2026-08-12 | 6.6006 | 6.6369 | 6.5905 | 6.6053 | +0.006% | 31,238 | +0.283% |
| 2026-08-11 | 6.6054 | 6.6094 | 6.5832 | 6.6049 | -0.487% | 92,093 | +0.289% |
| 2026-08-10 | 6.6006 | 6.6372 | 6.5882 | 6.6372 | +0.454% | 111,548 | -0.199% |
| 2026-08-07 | 6.6114 | 6.6366 | 6.5902 | 6.6072 | +0.003% | 93,844 | +0.254% |
| 2026-08-06 | 6.6070 | 6.6070 | 6.6070 | 6.6070 | +0.047% | 21,644 | +0.257% |
| 2026-08-05 | 6.6094 | 6.6094 | 6.6039 | 6.6039 | +0.314% | 32,584 | +0.304% |
| 2026-08-04 | 6.6060 | 6.6094 | 6.5832 | 6.5832 | -0.685% | 110,473 | +0.620% |
| 2026-08-03 | 6.5997 | 6.6286 | 6.5809 | 6.6286 | +0.777% | 48,388 | -0.069% |
| 2026-07-31 | 6.6018 | 6.6018 | 6.5775 | 6.5775 | -0.666% | 386,292 | +0.707% |
| 2026-07-30 | 6.5957 | 6.6216 | 6.5900 | 6.6216 | +0.438% | 645,704 | +0.036% |
| 2026-07-29 | 6.5990 | 6.6023 | 6.5927 | 6.5927 | -0.336% | 341,484 | +0.475% |
| 2026-07-28 | 6.5977 | 6.6149 | 6.5907 | 6.6149 | -0.121% | 27,805 | +0.138% |
| 2026-07-27 | 6.5926 | 6.6229 | 6.5926 | 6.6229 | +0.741% | 3,332,301 | +0.017% |
| 2026-07-24 | 6.5960 | 6.5960 | 6.5742 | 6.5742 | -0.306% | 16,047 | +0.758% |
| 2026-07-23 | 6.5887 | 6.5944 | 6.5887 | 6.5944 | +0.414% | 99,669 | +0.449% |
| 2026-07-22 | 6.5887 | 6.6149 | 6.5672 | 6.5672 | -0.111% | 54,940 | +0.865% |
| 2026-07-21 | 6.5928 | 6.6222 | 6.5745 | 6.5745 | -0.659% | 85,179 | +0.753% |
| 2026-07-20 | 6.5911 | 6.6181 | 6.5911 | 6.6181 | +0.076% | 39,751 | +0.089% |
| 2026-07-17 | 6.5817 | 6.6131 | 6.5655 | 6.6131 | +0.038% | 48,265 | +0.165% |
| 2026-07-16 | 6.5870 | 6.6106 | 6.5630 | 6.6106 | +0.313% | 104,526 | +0.203% |
| 2026-07-15 | 6.5827 | 6.6089 | 6.5827 | 6.5900 | -0.337% | 15,080 | +0.516% |
| 2026-07-14 | 6.5930 | 6.6123 | 6.5930 | 6.6123 | +0.625% | 31,890 | +0.177% |
| 2026-07-13 | 6.5847 | 6.5963 | 6.5712 | 6.5712 | +0.015% | 100,295 | +0.804% |
| 2026-07-10 | 6.5900 | 6.5900 | 6.5702 | 6.5702 | -0.604% | 20,633 | +0.819% |
| 2026-07-09 | 6.5867 | 6.6101 | 6.5827 | 6.6101 | +0.679% | 510,900 | +0.210% |
| 2026-07-08 | 6.5913 | 6.6131 | 6.5655 | 6.5655 | -0.523% | 92,050 | +0.891% |
| 2026-07-07 | 6.5903 | 6.6000 | 6.5787 | 6.6000 | -0.213% | 17,302 | +0.364% |
| 2026-07-06 | 6.5873 | 6.6141 | 6.5787 | 6.6141 | +0.079% | 240,263 | +0.150% |
| 2026-07-02 | 6.5777 | 6.6089 | 6.5625 | 6.6089 | +0.600% | 36,469 | +0.228% |
| 2026-07-01 | 6.5730 | 6.5823 | 6.5695 | 6.5695 | -0.173% | 55,522 | +0.830% |
| 2026-06-30 | 6.5760 | 6.5809 | 6.5574 | 6.5809 | +0.105% | 36,503 | +0.655% |
| 2026-06-29 | 6.5740 | 6.5773 | 6.5697 | 6.5740 | +0.342% | 206,345 | +0.761% |
| 2026-06-26 | 6.5727 | 6.5783 | 6.5516 | 6.5516 | -0.192% | 374,582 | +1.105% |
| 2026-06-25 | 6.5793 | 6.5793 | 6.5600 | 6.5642 | +0.032% | 117,518 | +0.911% |
| 2026-06-24 | 6.5806 | 6.5806 | 6.5621 | 6.5621 | +0.225% | 4,136,671 | +0.943% |
| 2026-06-23 | 6.5725 | 6.5946 | 6.5448 | 6.5474 | -0.711% | 50,598 | +1.170% |
| 2026-06-22 | 6.5943 | 6.5943 | 6.5943 | 6.5943 | +0.497% | 8,875 | +0.450% |
| 2026-06-18 | 6.5647 | 6.5841 | 6.5617 | 6.5617 | +0.240% | 270,764 | +0.949% |
| 2026-06-17 | 6.5743 | 6.5743 | 6.5460 | 6.5460 | -0.446% | 190,880 | +1.192% |
| 2026-06-16 | 6.5753 | 6.5753 | 6.5753 | 6.5753 | +0.392% | 6,375 | +0.741% |
| 2026-06-15 | 6.5733 | 6.5733 | 6.5496 | 6.5496 | -0.184% | 8,749 | +1.136% |
| 2026-06-11 | 6.5693 | 6.5693 | 6.5617 | 6.5617 | +0.061% | 75,136 | +0.949% |
| 2026-06-10 | 6.5736 | 6.5736 | 6.5577 | 6.5577 | +0.950% | 2,025 | +1.011% |
| 2026-06-09 | 6.5723 | 6.5723 | 6.4960 | 6.4960 | -1.056% | 102,817 | +1.970% |
| 2026-06-08 | 6.5567 | 6.5653 | 6.5567 | 6.5653 | +0.015% | 168,174 | +0.894% |
| 2026-06-05 | 6.5560 | 6.5643 | 6.5547 | 6.5643 | +0.148% | 12,050 | +0.909% |
| 2026-06-04 | 6.5683 | 6.5683 | 6.5546 | 6.5546 | -0.440% | 141,640 | +1.059% |
| 2026-06-03 | 6.5517 | 6.5836 | 6.5517 | 6.5836 | +0.484% | 67,662 | +0.614% |
| 2026-06-02 | 6.5537 | 6.5590 | 6.5519 | 6.5519 | +0.018% | 17,642 | +1.100% |
| 2026-06-01 | 6.5603 | 6.5603 | 6.5507 | 6.5507 | +0.219% | 70,996 | +1.119% |
| 2026-05-29 | 6.5477 | 6.5603 | 6.5364 | 6.5364 | -0.118% | 187,326 | +1.340% |
| 2026-05-28 | 6.5507 | 6.5623 | 6.5441 | 6.5441 | -0.171% | 180,373 | +1.221% |
| 2026-05-26 | 6.5427 | 6.5553 | 6.5427 | 6.5553 | +0.427% | 81,110 | +1.048% |
| 2026-05-22 | 6.5573 | 6.5573 | 6.5274 | 6.5274 | +0.087% | 33,412 | +1.480% |
| 2026-05-21 | 6.5427 | 6.5503 | 6.5217 | 6.5217 | -0.734% | 126,042 | +1.569% |
| 2026-05-20 | 6.5476 | 6.5699 | 6.5476 | 6.5699 | +0.371% | 26,684 | +0.823% |
| 2026-05-19 | 6.5387 | 6.5456 | 6.5387 | 6.5456 | +0.121% | 32,032 | +1.198% |
| 2026-05-18 | 6.5377 | 6.5377 | 6.5377 | 6.5377 | -0.455% | 1,423 | +1.320% |
| 2026-05-15 | 6.5360 | 6.5676 | 6.5360 | 6.5676 | +0.557% | 35,946 | +0.859% |
| 2026-05-14 | 6.5433 | 6.5453 | 6.5312 | 6.5312 | -0.002% | 28,660 | +1.421% |
| 2026-05-13 | 6.5327 | 6.5423 | 6.5313 | 6.5313 | -0.516% | 685,717 | +1.419% |
| 2026-05-12 | 6.5327 | 6.5652 | 6.5327 | 6.5652 | +0.551% | 70,384 | +0.896% |
| 2026-05-11 | 6.5307 | 6.5307 | 6.5095 | 6.5292 | -0.615% | 65,883 | +1.452% |
| 2026-05-08 | 6.5370 | 6.5696 | 6.5297 | 6.5696 | +0.540% | 17,877 | +0.828% |
| 2026-05-07 | 6.5393 | 6.5403 | 6.5343 | 6.5343 | -0.031% | 157,876 | +1.373% |
| 2026-05-06 | 6.5200 | 6.5363 | 6.5200 | 6.5363 | +0.037% | 154,688 | +1.342% |
| 2026-05-05 | 6.5282 | 6.5575 | 6.5267 | 6.5339 | -0.343% | 58,491 | +1.379% |
| 2026-05-04 | 6.5040 | 6.5564 | 6.5040 | 6.5564 | +0.547% | 188,685 | +1.031% |
| 2026-05-01 | 6.5360 | 6.5360 | 6.5207 | 6.5207 | +0.226% | 5,207 | +1.584% |
| 2026-04-30 | 6.5303 | 6.5505 | 6.5060 | 6.5060 | -0.280% | 55,530 | +1.814% |
| 2026-04-29 | 6.5243 | 6.5243 | 6.5243 | 6.5243 | +0.374% | 6,077 | +1.528% |
| 2026-04-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.307% | 42,797 | +1.908% |
| 2026-04-27 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +0.097% | 28,276 | +1.595% |
| 2026-04-24 | 6.5137 | 6.5137 | 6.5137 | 6.5137 | +0.306% | 92,355 | +1.693% |
| 2026-04-23 | 6.5097 | 6.5097 | 6.4938 | 6.4938 | -0.361% | 38,309 | +2.005% |
| 2026-04-22 | 6.5173 | 6.5173 | 6.5173 | 6.5173 | -0.268% | 5,343 | +1.637% |
| 2026-04-21 | 6.5047 | 6.5348 | 6.5047 | 6.5348 | +0.332% | 7,660 | +1.365% |
| 2026-04-20 | 6.5133 | 6.5133 | 6.5132 | 6.5132 | +0.429% | 43,325 | +1.701% |
| 2026-04-16 | 6.5100 | 6.5100 | 6.4854 | 6.4854 | -0.373% | 38,071 | +2.137% |
| 2026-04-14 | 6.5113 | 6.5113 | 6.5014 | 6.5097 | +0.185% | 98,339 | +1.756% |
| 2026-04-10 | 6.5093 | 6.5093 | 6.4977 | 6.4977 | -0.189% | 17,159 | +1.944% |
| 2026-04-09 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.189% | 18,250 | +1.751% |
| 2026-04-08 | 6.4977 | 6.4977 | 6.4977 | 6.4977 | -0.040% | 6,920 | +1.944% |
| 2026-04-07 | 6.5013 | 6.5013 | 6.5003 | 6.5003 | +0.043% | 382,806 | +1.903% |
| 2026-04-06 | 6.5209 | 6.5209 | 6.4975 | 6.4975 | +0.151% | 10,917 | +1.947% |
| 2026-04-02 | 6.4857 | 6.4877 | 6.4837 | 6.4877 | +0.062% | 6,564 | +2.101% |
| 2026-04-01 | 6.4867 | 6.4867 | 6.4837 | 6.4837 | +0.367% | 25,827 | +2.164% |
| 2026-03-31 | 6.4787 | 6.5015 | 6.4600 | 6.4600 | +0.037% | 1,460,629 | +2.539% |
| 2026-03-30 | 6.4829 | 6.4829 | 6.4576 | 6.4576 | -0.742% | 13,338 | +2.577% |
| 2026-03-27 | 6.5059 | 6.5059 | 6.5059 | 6.5059 | +0.194% | 8,607 | +1.815% |
| 2026-03-26 | 6.4963 | 6.4963 | 6.4847 | 6.4933 | +0.525% | 620,923 | +2.013% |
| 2026-03-25 | 6.4817 | 6.4817 | 6.4594 | 6.4594 | -0.891% | 10,027 | +2.548% |
| 2026-03-24 | 6.4867 | 6.5175 | 6.4867 | 6.5175 | +0.506% | 394,261 | +1.634% |
| 2026-03-23 | 6.4827 | 6.4847 | 6.4827 | 6.4847 | +0.031% | 32,749 | +2.148% |
| 2026-03-20 | 6.4797 | 6.4933 | 6.4797 | 6.4827 | -0.071% | 11,418 | +2.180% |
| 2026-03-19 | 6.4873 | 6.4883 | 6.4873 | 6.4873 | +0.148% | 168,725 | +2.107% |
| 2026-03-18 | 6.4863 | 6.4863 | 6.4777 | 6.4777 | +0.313% | 31,853 | +2.259% |
| 2026-03-17 | 6.4737 | 6.4737 | 6.4575 | 6.4575 | +0.088% | 8,140 | +2.578% |
| 2026-03-16 | 6.4600 | 6.4600 | 6.4518 | 6.4518 | -0.650% | 6,409 | +2.669% |
| 2026-03-13 | 6.4747 | 6.4946 | 6.4747 | 6.4940 | +0.252% | 30,445 | +2.002% |
| 2026-03-12 | 6.4777 | 6.4777 | 6.4777 | 6.4777 | +0.266% | 13,848 | +2.259% |
| 2026-03-11 | 6.4807 | 6.4807 | 6.4605 | 6.4605 | -0.015% | 6,393 | +2.531% |
| 2026-03-10 | 6.4797 | 6.4955 | 6.4615 | 6.4615 | 0.000% | 6,789 | +2.515% |
| 2026-03-09 | 6.4797 | 6.4883 | 6.4615 | 6.4615 | -0.661% | 87,933 | +2.515% |
| 2026-03-06 | 6.4737 | 6.5045 | 6.4737 | 6.5045 | -0.057% | 37,815 | +1.837% |
| 2026-03-05 | 6.4797 | 6.5082 | 6.4797 | 6.5082 | +0.590% | 7,087 | +1.779% |
| 2026-03-04 | 6.4735 | 6.4735 | 6.4700 | 6.4700 | +0.218% | 21,880 | +2.380% |
| 2026-03-03 | 6.4697 | 6.4815 | 6.4559 | 6.4559 | -0.678% | 46,087 | +2.604% |
| 2026-03-02 | 6.4727 | 6.5000 | 6.4727 | 6.5000 | +0.576% | 73,830 | +1.908% |
| 2026-02-27 | 6.4615 | 6.4628 | 6.4615 | 6.4628 | -0.230% | 4,638,845 | +2.494% |
| 2026-02-26 | 6.4777 | 6.4777 | 6.4777 | 6.4777 | +0.235% | 39,875 | +2.259% |
| 2026-02-24 | 6.4833 | 6.4900 | 6.4625 | 6.4625 | +0.062% | 31,950 | +2.499% |
| 2026-02-23 | 6.4767 | 6.4995 | 6.4585 | 6.4585 | -0.101% | 561,220 | +2.563% |
| 2026-02-20 | 6.4700 | 6.4700 | 6.4650 | 6.4650 | -0.077% | 1,373,451 | +2.459% |
| 2026-02-19 | 6.4843 | 6.4843 | 6.4700 | 6.4700 | +0.178% | 474,762 | +2.380% |
| 2026-02-18 | 6.4737 | 6.4737 | 6.4585 | 6.4585 | -0.336% | 5,316 | +2.563% |
| 2026-02-17 | 6.4803 | 6.4803 | 6.4803 | 6.4803 | -0.265% | 11,597 | +2.217% |
| 2026-02-13 | 6.4833 | 6.4975 | 6.4833 | 6.4975 | +0.035% | 12,288 | +1.947% |
| 2026-02-12 | 6.4803 | 6.4952 | 6.4803 | 6.4952 | +0.304% | 63,946 | +1.983% |
| 2026-02-11 | 6.4697 | 6.4773 | 6.4505 | 6.4755 | +0.105% | 131,506 | +2.293% |
| 2026-02-10 | 6.4763 | 6.4763 | 6.4687 | 6.4687 | +0.031% | 13,936 | +2.401% |
| 2026-02-09 | 6.4667 | 6.4667 | 6.4667 | 6.4667 | -0.108% | 128,894 | +2.432% |
| 2026-02-06 | 6.4753 | 6.4753 | 6.4737 | 6.4737 | +0.170% | 38,232 | +2.322% |
| 2026-02-05 | 6.4627 | 6.4627 | 6.4627 | 6.4627 | -0.142% | 92,389 | +2.496% |
| 2026-02-04 | 6.4597 | 6.4719 | 6.4597 | 6.4719 | +0.399% | 3,304 | +2.350% |
| 2026-02-03 | 6.4607 | 6.4607 | 6.4462 | 6.4462 | -0.237% | 46,150 | +2.758% |
| 2026-02-02 | 6.4577 | 6.4683 | 6.4577 | 6.4615 | -0.099% | 4,063 | +2.515% |
| 2026-01-30 | 6.4640 | 6.4679 | 6.4567 | 6.4679 | +0.212% | 14,414 | +2.413% |
| 2026-01-29 | 6.4805 | 6.4805 | 6.4542 | 6.4542 | +0.258% | 6,951 | +2.631% |
| 2026-01-28 | 6.4537 | 6.4537 | 6.4376 | 6.4376 | -0.382% | 16,711 | +2.895% |
| 2026-01-27 | 6.4623 | 6.4623 | 6.4623 | 6.4623 | +0.446% | 77,473 | +2.502% |
| 2026-01-26 | 6.4517 | 6.4613 | 6.4336 | 6.4336 | -0.429% | 15,892 | +2.959% |
| 2026-01-23 | 6.4613 | 6.4613 | 6.4613 | 6.4613 | -0.202% | 36,269 | +2.518% |
| 2026-01-22 | 6.4450 | 6.4744 | 6.4450 | 6.4744 | +0.665% | 122,785 | +2.311% |
| 2026-01-21 | 6.4543 | 6.4579 | 6.4316 | 6.4316 | -0.157% | 91,857 | +2.991% |
| 2026-01-20 | 6.4300 | 6.4533 | 6.4300 | 6.4417 | +0.157% | 11,357 | +2.830% |
| 2026-01-16 | 6.4467 | 6.4467 | 6.4316 | 6.4316 | -0.203% | 13,822 | +2.991% |
| 2026-01-15 | 6.4447 | 6.4447 | 6.4447 | 6.4447 | -0.118% | 3,061 | +2.782% |
| 2026-01-14 | 6.4523 | 6.4523 | 6.4523 | 6.4523 | +0.447% | 10,863 | +2.661% |
| 2026-01-13 | 6.4503 | 6.4503 | 6.4236 | 6.4236 | -0.666% | 220,754 | +3.120% |
| 2026-01-12 | 6.4493 | 6.4667 | 6.4427 | 6.4667 | +0.036% | 255,641 | +2.432% |
| 2026-01-09 | 6.4644 | 6.4644 | 6.4644 | 6.4644 | +0.384% | 9,311 | +2.469% |
| 2026-01-08 | 6.4493 | 6.4500 | 6.4397 | 6.4397 | +0.297% | 61,810 | +2.862% |
| 2026-01-06 | 6.4459 | 6.4459 | 6.4206 | 6.4206 | -0.188% | 8,069 | +3.168% |
| 2026-01-05 | 6.4337 | 6.4357 | 6.4327 | 6.4327 | -0.113% | 237,120 | +2.974% |
| 2025-12-30 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +0.191% | 16,777 | +2.857% |
| 2025-12-29 | 6.4277 | 6.4277 | 6.4277 | 6.4277 | -0.503% | 2,000 | +3.054% |
| 2025-12-26 | 6.4602 | 6.4602 | 6.4602 | 6.4602 | +0.521% | 30,726 | +2.536% |
| 2025-12-23 | 6.4500 | 6.4500 | 6.4267 | 6.4267 | +0.345% | 38,565 | +3.070% |
| 2025-12-22 | 6.4343 | 6.4343 | 6.4046 | 6.4046 | -0.437% | 3,359 | +3.426% |
| 2025-12-19 | 6.4514 | 6.4514 | 6.4327 | 6.4327 | +0.171% | 68,396 | +2.974% |
| 2025-12-18 | 6.4353 | 6.4353 | 6.4217 | 6.4217 | +0.016% | 63,802 | +3.150% |
| 2025-12-17 | 6.4207 | 6.4207 | 6.4207 | 6.4207 | +0.167% | 20,790 | +3.166% |
| 2025-12-16 | 6.4227 | 6.4227 | 6.4000 | 6.4100 | -0.309% | 18,138 | +3.339% |
| 2025-12-15 | 6.4177 | 6.4299 | 6.4177 | 6.4299 | +0.111% | 39,453 | +3.019% |
| 2025-12-12 | 6.4313 | 6.4313 | 6.4228 | 6.4228 | +0.048% | 26,761 | +3.133% |
| 2025-12-11 | 6.4217 | 6.4217 | 6.4197 | 6.4197 | +0.016% | 34,425 | +3.182% |
| 2025-12-10 | 6.4187 | 6.4187 | 6.4187 | 6.4187 | +0.251% | 104,772 | +3.198% |
| 2025-12-09 | 6.4137 | 6.4249 | 6.4026 | 6.4026 | -0.157% | 218,114 | +3.458% |
| 2025-12-08 | 6.4127 | 6.4127 | 6.4127 | 6.4127 | +0.206% | 34,103 | +3.295% |
| 2025-12-05 | 6.4233 | 6.4243 | 6.3995 | 6.3995 | +0.031% | 18,120 | +3.508% |
| 2025-12-04 | 6.4157 | 6.4157 | 6.3975 | 6.3975 | +0.022% | 7,293 | +3.540% |
| 2025-12-03 | 6.4107 | 6.4203 | 6.3961 | 6.3961 | -0.655% | 375,136 | +3.563% |
| 2025-12-02 | 6.4107 | 6.4383 | 6.4097 | 6.4383 | +0.696% | 221,798 | +2.884% |
| 2025-12-01 | 6.3938 | 6.3938 | 6.3938 | 6.3938 | -0.186% | 2,566 | +3.600% |
| 2025-11-28 | 6.4057 | 6.4057 | 6.4057 | 6.4057 | -0.196% | 3,283 | +3.408% |
| 2025-11-26 | 6.4183 | 6.4183 | 6.4183 | 6.4183 | +0.259% | 54,080 | +3.205% |
| 2025-11-25 | 6.4011 | 6.4133 | 6.4011 | 6.4017 | -0.165% | 56,446 | +3.473% |
| 2025-11-24 | 6.4113 | 6.4123 | 6.4017 | 6.4123 | +0.410% | 219,373 | +3.301% |
| 2025-11-21 | 6.3998 | 6.3998 | 6.3861 | 6.3861 | +0.005% | 83,369 | +3.725% |
| 2025-11-20 | 6.3998 | 6.4113 | 6.3858 | 6.3858 | -0.233% | 117,736 | +3.730% |
| 2025-11-19 | 6.3998 | 6.4007 | 6.3998 | 6.4007 | -0.103% | 194,458 | +3.489% |
| 2025-11-14 | 6.4073 | 6.4073 | 6.4073 | 6.4073 | -0.238% | 116,166 | +3.382% |
| 2025-11-13 | 6.3928 | 6.4226 | 6.3928 | 6.4226 | +0.197% | 25,676 | +3.136% |
| 2025-11-12 | 6.3898 | 6.4100 | 6.3898 | 6.4100 | +0.316% | 153,245 | +3.339% |
| 2025-11-11 | 6.4022 | 6.4032 | 6.3800 | 6.3898 | -0.130% | 247,255 | +3.665% |
| 2025-11-10 | 6.3981 | 6.3981 | 6.3981 | 6.3981 | +0.130% | 33,055 | +3.531% |
| 2025-11-07 | 6.3878 | 6.3982 | 6.3878 | 6.3898 | -0.025% | 23,890 | +3.665% |
| 2025-11-05 | 6.3668 | 6.3914 | 6.3668 | 6.3914 | -0.023% | 23,914 | +3.639% |
| 2025-11-04 | 6.3818 | 6.3929 | 6.3818 | 6.3929 | -0.052% | 15,949 | +3.615% |
| 2025-10-31 | 6.3962 | 6.3962 | 6.3868 | 6.3962 | +0.411% | 149,574 | +3.561% |
| 2025-10-30 | 6.3868 | 6.3868 | 6.3681 | 6.3700 | -0.363% | 53,971 | +3.987% |
| 2025-10-29 | 6.3848 | 6.3932 | 6.3848 | 6.3932 | +0.132% | 49,824 | +3.610% |
| 2025-10-28 | 6.3922 | 6.3922 | 6.3848 | 6.3848 | +0.031% | 149,011 | +3.746% |
| 2025-10-27 | 6.3818 | 6.3922 | 6.3808 | 6.3828 | -0.131% | 172,396 | +3.779% |
| 2025-10-24 | 6.3912 | 6.3912 | 6.3912 | 6.3912 | +0.476% | 18,869 | +3.643% |
| 2025-10-23 | 6.3638 | 6.3638 | 6.3609 | 6.3609 | +0.063% | 2,725 | +4.136% |
| 2025-10-22 | 6.3852 | 6.3852 | 6.3569 | 6.3569 | -0.265% | 380,112 | +4.202% |
| 2025-10-21 | 6.3768 | 6.3768 | 6.3728 | 6.3738 | +0.266% | 384,112 | +3.925% |
| 2025-10-20 | 6.3738 | 6.3832 | 6.3569 | 6.3569 | -0.649% | 113,469 | +4.202% |
| 2025-10-17 | 6.3802 | 6.3984 | 6.3572 | 6.3984 | +0.788% | 37,419 | +3.526% |
| 2025-10-16 | 6.3812 | 6.3812 | 6.3484 | 6.3484 | -0.441% | 17,832 | +4.341% |
| 2025-10-15 | 6.3800 | 6.3961 | 6.3765 | 6.3765 | +0.083% | 96,902 | +3.881% |
| 2025-10-13 | 6.3608 | 6.3712 | 6.3600 | 6.3712 | +0.320% | 83,835 | +3.968% |
| 2025-10-10 | 6.3688 | 6.3772 | 6.3509 | 6.3509 | -0.691% | 230,268 | +4.300% |
| 2025-10-09 | 6.3951 | 6.3951 | 6.3951 | 6.3951 | +0.344% | 3,125 | +3.579% |
| 2025-10-08 | 6.3668 | 6.3732 | 6.3648 | 6.3732 | +0.351% | 47,119 | +3.935% |
| 2025-10-07 | 6.3732 | 6.3911 | 6.3509 | 6.3509 | -0.211% | 76,911 | +4.300% |
| 2025-10-06 | 6.3658 | 6.3752 | 6.3509 | 6.3643 | -0.008% | 179,499 | +4.081% |
| 2025-10-03 | 6.3648 | 6.3648 | 6.3648 | 6.3648 | -0.019% | 786,446 | +4.072% |
| 2025-10-02 | 6.3628 | 6.3712 | 6.3628 | 6.3660 | +0.364% | 23,866 | +4.053% |
| 2025-10-01 | 6.3608 | 6.3608 | 6.3429 | 6.3429 | -0.582% | 70,850 | +4.432% |
| 2025-09-30 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +0.348% | 4,604 | +3.824% |
| 2025-09-29 | 6.3625 | 6.3625 | 6.3579 | 6.3579 | +0.017% | 30,254 | +4.185% |
| 2025-09-26 | 6.3548 | 6.3568 | 6.3528 | 6.3568 | +0.106% | 338,069 | +4.203% |
| 2025-09-24 | 6.3508 | 6.3528 | 6.3501 | 6.3501 | +0.243% | 87,510 | +4.313% |
| 2025-09-23 | 6.3528 | 6.3632 | 6.3347 | 6.3347 | +0.028% | 132,684 | +4.567% |
| 2025-09-22 | 6.3478 | 6.3560 | 6.3329 | 6.3329 | -0.379% | 1,002,800 | +4.597% |
| 2025-09-19 | 6.3570 | 6.3570 | 6.3570 | 6.3570 | +0.365% | 5,942 | +4.200% |
| 2025-09-18 | 6.3550 | 6.3550 | 6.3339 | 6.3339 | -0.568% | 6,824 | +4.580% |
| 2025-09-17 | 6.3520 | 6.3701 | 6.3520 | 6.3701 | 0.000% | 13,344 | +3.986% |
| 2025-09-16 | 6.3542 | 6.3701 | 6.3510 | 6.3701 | +0.317% | 8,874 | +3.986% |
| 2025-09-15 | 6.3448 | 6.3542 | 6.3448 | 6.3500 | +0.016% | 28,348 | +4.315% |
| 2025-09-12 | 6.3502 | 6.3671 | 6.3408 | 6.3490 | +0.035% | 202,606 | +4.331% |
| 2025-09-11 | 6.3418 | 6.3480 | 6.3249 | 6.3468 | +0.028% | 22,814 | +4.368% |
| 2025-09-10 | 6.3450 | 6.3450 | 6.3450 | 6.3450 | +0.431% | 1,209 | +4.397% |
| 2025-09-09 | 6.3200 | 6.3440 | 6.3178 | 6.3178 | -0.463% | 22,500 | +4.847% |
| 2025-09-08 | 6.3472 | 6.3482 | 6.3420 | 6.3472 | +0.465% | 471,586 | +4.361% |
| 2025-09-05 | 6.3462 | 6.3462 | 6.3178 | 6.3178 | -0.382% | 160,179 | +4.847% |
| 2025-09-04 | 6.3452 | 6.3452 | 6.3420 | 6.3420 | +0.161% | 29,838 | +4.447% |
| 2025-09-03 | 6.3402 | 6.3402 | 6.3318 | 6.3318 | +0.016% | 17,500 | +4.615% |
| 2025-09-02 | 6.3402 | 6.3402 | 6.3308 | 6.3308 | -0.043% | 12,303 | +4.631% |
| 2025-08-29 | 6.3382 | 6.3382 | 6.3278 | 6.3335 | -0.103% | 90,302 | +4.587% |
| 2025-08-28 | 6.3298 | 6.3400 | 6.3000 | 6.3400 | +0.099% | 54,795 | +4.479% |
| 2025-08-27 | 6.3358 | 6.3372 | 6.3288 | 6.3337 | -0.071% | 125,984 | +4.583% |
| 2025-08-26 | 6.3392 | 6.3392 | 6.3268 | 6.3382 | +0.507% | 174,366 | +4.509% |
| 2025-08-25 | 6.3068 | 6.3068 | 6.3062 | 6.3062 | -0.357% | 73,331 | +5.039% |
| 2025-08-22 | 6.3288 | 6.3288 | 6.3288 | 6.3288 | +0.095% | 79,024 | +4.664% |
| 2025-08-21 | 6.3218 | 6.3322 | 6.3208 | 6.3228 | +0.219% | 504,378 | +4.764% |
| 2025-08-20 | 6.3248 | 6.3301 | 6.3090 | 6.3090 | -0.332% | 80,112 | +4.993% |
| 2025-08-19 | 6.3292 | 6.3300 | 6.3292 | 6.3300 | +0.158% | 683,294 | +4.645% |
| 2025-08-18 | 6.3218 | 6.3218 | 6.3000 | 6.3200 | -0.044% | 68,949 | +4.810% |
| 2025-08-15 | 6.3250 | 6.3250 | 6.3228 | 6.3228 | +0.314% | 28,197 | +4.764% |
| 2025-08-14 | 6.3280 | 6.3280 | 6.3030 | 6.3030 | -0.343% | 11,847 | +5.093% |
| 2025-08-13 | 6.3282 | 6.3460 | 6.3246 | 6.3247 | +0.344% | 10,946 | +4.732% |
| 2025-08-12 | 6.3178 | 6.3272 | 6.3030 | 6.3030 | -0.615% | 16,146 | +5.093% |
| 2025-08-11 | 6.3168 | 6.3420 | 6.3158 | 6.3420 | +0.415% | 114,821 | +4.447% |
| 2025-08-08 | 6.3158 | 6.3158 | 6.3158 | 6.3158 | -0.303% | 727 | +4.880% |
| 2025-08-06 | 6.3300 | 6.3350 | 6.3108 | 6.3350 | +0.342% | 39,690 | +4.562% |
| 2025-08-05 | 6.3162 | 6.3170 | 6.2914 | 6.3134 | +0.136% | 26,139 | +4.920% |
| 2025-08-04 | 6.3078 | 6.3120 | 6.3048 | 6.3048 | -0.130% | 14,681 | +5.063% |
| 2025-08-01 | 6.3130 | 6.3130 | 6.3130 | 6.3130 | -0.245% | 5,179 | +4.926% |
| 2025-07-31 | 6.3130 | 6.3285 | 6.2920 | 6.3285 | +0.242% | 6,930 | +4.669% |
| 2025-07-30 | 6.3132 | 6.3132 | 6.3132 | 6.3132 | -0.016% | 40,292 | +4.923% |
| 2025-07-29 | 6.3110 | 6.3142 | 6.3110 | 6.3142 | +0.082% | 35,934 | +4.906% |
| 2025-07-28 | 6.3090 | 6.3090 | 6.3090 | 6.3090 | -0.003% | 4,935 | +4.993% |
| 2025-07-25 | 6.3122 | 6.3122 | 6.2988 | 6.3092 | +0.051% | 6,311,896 | +4.990% |
| 2025-07-24 | 6.2998 | 6.3082 | 6.2988 | 6.3060 | +0.146% | 68,880 | +5.043% |
| 2025-07-23 | 6.3052 | 6.3072 | 6.2968 | 6.2968 | -0.070% | 363,369 | +5.196% |
| 2025-07-22 | 6.2918 | 6.3012 | 6.2918 | 6.3012 | +0.133% | 72,782 | +5.123% |
| 2025-07-21 | 6.3032 | 6.3032 | 6.2928 | 6.2928 | -0.165% | 96,299 | +5.263% |
| 2025-07-18 | 6.3032 | 6.3032 | 6.3000 | 6.3032 | +0.130% | 14,762 | +5.089% |
| 2025-07-17 | 6.2868 | 6.2992 | 6.2868 | 6.2950 | -0.299% | 35,801 | +5.226% |
| 2025-07-16 | 6.2972 | 6.3139 | 6.2848 | 6.3139 | +0.048% | 231,143 | +4.911% |
| 2025-07-15 | 6.2858 | 6.3109 | 6.2858 | 6.3109 | +0.367% | 42,757 | +4.961% |
| 2025-07-14 | 6.2952 | 6.2952 | 6.2878 | 6.2878 | +0.124% | 60,127 | +5.347% |
| 2025-07-11 | 6.2848 | 6.2952 | 6.2800 | 6.2800 | +0.003% | 69,536 | +5.478% |
| 2025-07-10 | 6.2892 | 6.2892 | 6.2798 | 6.2798 | +0.048% | 22,805 | +5.481% |
| 2025-07-09 | 6.2778 | 6.2892 | 6.2768 | 6.2768 | +0.251% | 126,644 | +5.531% |
| 2025-07-07 | 6.2778 | 6.2878 | 6.2611 | 6.2611 | -0.282% | 40,297 | +5.796% |
| 2025-07-03 | 6.2862 | 6.2862 | 6.2788 | 6.2788 | +0.235% | 43,161 | +5.498% |
| 2025-07-02 | 6.2852 | 6.2989 | 6.2641 | 6.2641 | -0.161% | 123,927 | +5.745% |
| 2025-07-01 | 6.2731 | 6.2742 | 6.2688 | 6.2742 | -0.329% | 393,036 | +5.575% |
| 2025-06-30 | 6.2792 | 6.2949 | 6.2698 | 6.2949 | +0.448% | 11,331 | +5.228% |
| 2025-06-27 | 6.2740 | 6.2740 | 6.2668 | 6.2668 | +0.203% | 36,328 | +5.700% |
| 2025-06-26 | 6.2731 | 6.2731 | 6.2541 | 6.2541 | -0.301% | 6,504 | +5.915% |
| 2025-06-25 | 6.2658 | 6.2730 | 6.2658 | 6.2730 | +0.415% | 6,572 | +5.595% |
| 2025-06-24 | 6.2598 | 6.2674 | 6.2471 | 6.2471 | -0.222% | 215,414 | +6.033% |
| 2025-06-23 | 6.2712 | 6.2712 | 6.2598 | 6.2610 | -0.431% | 321,932 | +5.798% |
| 2025-06-20 | 6.2702 | 6.2881 | 6.2433 | 6.2881 | +0.366% | 21,748 | +5.342% |
| 2025-06-18 | 6.2548 | 6.2672 | 6.2548 | 6.2652 | +0.064% | 31,943 | +5.727% |
| 2025-06-17 | 6.2568 | 6.2672 | 6.2568 | 6.2612 | +0.003% | 40,713 | +5.794% |
| 2025-06-16 | 6.2642 | 6.2642 | 6.2610 | 6.2610 | +0.375% | 45,006 | +5.798% |
| 2025-06-13 | 6.2612 | 6.2612 | 6.2376 | 6.2376 | -0.393% | 477,800 | +6.195% |
| 2025-06-12 | 6.2559 | 6.2622 | 6.2559 | 6.2622 | +0.237% | 349,778 | +5.778% |
| 2025-06-11 | 6.2498 | 6.2768 | 6.2336 | 6.2474 | -0.006% | 159,200 | +6.028% |
| 2025-06-10 | 6.2582 | 6.2582 | 6.2478 | 6.2478 | +0.016% | 169,414 | +6.021% |
| 2025-06-09 | 6.2448 | 6.2468 | 6.2448 | 6.2468 | +0.215% | 276,652 | +6.038% |
| 2025-06-06 | 6.2478 | 6.2552 | 6.2334 | 6.2334 | -0.349% | 23,180 | +6.266% |
| 2025-06-05 | 6.2532 | 6.2600 | 6.2448 | 6.2552 | +0.501% | 47,247 | +5.896% |
| 2025-06-04 | 6.2500 | 6.2500 | 6.2240 | 6.2240 | -0.019% | 2,020 | +6.427% |
| 2025-06-03 | 6.2522 | 6.2678 | 6.2252 | 6.2252 | -0.349% | 14,271 | +6.406% |
| 2025-06-02 | 6.2470 | 6.2470 | 6.2470 | 6.2470 | -0.067% | 6,725 | +6.035% |
| 2025-05-30 | 6.2378 | 6.2512 | 6.2378 | 6.2512 | +0.064% | 34,590 | +5.964% |
| 2025-05-29 | 6.2472 | 6.2472 | 6.2348 | 6.2472 | +0.515% | 23,173 | +6.032% |
| 2025-05-28 | 6.2420 | 6.2420 | 6.2152 | 6.2152 | -0.509% | 93,735 | +6.577% |
| 2025-05-27 | 6.2300 | 6.2470 | 6.2192 | 6.2470 | +0.260% | 24,855 | +6.035% |
| 2025-05-23 | 6.2348 | 6.2348 | 6.2308 | 6.2308 | -0.107% | 35,295 | +6.311% |
| 2025-05-22 | 6.2375 | 6.2375 | 6.2375 | 6.2375 | +0.359% | 13,350 | +6.196% |
| 2025-05-21 | 6.2352 | 6.2362 | 6.2072 | 6.2152 | +0.106% | 24,956 | +6.577% |
| 2025-05-20 | 6.2362 | 6.2362 | 6.2086 | 6.2086 | -0.061% | 255,975 | +6.691% |
| 2025-05-19 | 6.2362 | 6.2578 | 6.2124 | 6.2124 | +0.045% | 237,555 | +6.625% |
| 2025-05-16 | 6.2352 | 6.2490 | 6.2096 | 6.2096 | -0.411% | 66,373 | +6.674% |
| 2025-05-15 | 6.2302 | 6.2352 | 6.2218 | 6.2352 | -0.067% | 81,993 | +6.236% |
| 2025-05-14 | 6.2303 | 6.2394 | 6.2303 | 6.2394 | -0.197% | 24,623 | +6.164% |
| 2025-05-13 | 6.2302 | 6.2517 | 6.2302 | 6.2517 | +0.571% | 3,688 | +5.955% |
| 2025-05-12 | 6.2272 | 6.2282 | 6.2162 | 6.2162 | -0.426% | 57,622 | +6.560% |
| 2025-05-09 | 6.2168 | 6.2428 | 6.2168 | 6.2428 | +0.697% | 71,500 | +6.106% |
| 2025-05-08 | 6.2282 | 6.2282 | 6.1964 | 6.1996 | +0.052% | 61,451 | +6.846% |
| 2025-05-07 | 6.2212 | 6.2367 | 6.1964 | 6.1964 | -0.367% | 7,423 | +6.901% |
| 2025-05-06 | 6.2000 | 6.2192 | 6.2000 | 6.2192 | -0.014% | 62,315 | +6.509% |
| 2025-05-05 | 6.2368 | 6.2368 | 6.1915 | 6.2201 | +0.114% | 23,712 | +6.493% |
| 2025-05-02 | 6.2130 | 6.2130 | 6.2130 | 6.2130 | -0.032% | 1,280 | +6.615% |
| 2025-05-01 | 6.2068 | 6.2150 | 6.2068 | 6.2150 | +0.140% | 20,432 | +6.581% |
| 2025-04-30 | 6.2063 | 6.2063 | 6.2063 | 6.2063 | -0.344% | 5,004 | +6.730% |
| 2025-04-29 | 6.2267 | 6.2277 | 6.1834 | 6.2277 | +0.431% | 7,279 | +6.364% |
| 2025-04-28 | 6.2048 | 6.2267 | 6.2010 | 6.2010 | -0.095% | 110,237 | +6.821% |
| 2025-04-25 | 6.2069 | 6.2069 | 6.2069 | 6.2069 | +0.374% | 319,782 | +6.720% |
| 2025-04-24 | 6.1969 | 6.2030 | 6.1826 | 6.1838 | -0.537% | 94,659 | +7.119% |
| 2025-04-23 | 6.2062 | 6.2172 | 6.1989 | 6.2172 | +0.755% | 21,251 | +6.543% |
| 2025-04-22 | 6.1849 | 6.1951 | 6.1706 | 6.1706 | -0.152% | 41,237 | +7.348% |
| 2025-04-21 | 6.1664 | 6.2147 | 6.1664 | 6.1800 | -0.268% | 641,599 | +7.184% |
| 2025-04-17 | 6.1869 | 6.1966 | 6.1869 | 6.1966 | +0.351% | 67,843 | +6.897% |
| 2025-04-16 | 6.1749 | 6.1749 | 6.1749 | 6.1749 | +0.544% | 4,146 | +7.273% |
| 2025-04-14 | 6.1529 | 6.1634 | 6.1391 | 6.1415 | -0.756% | 28,259 | +7.856% |
| 2025-04-11 | 6.1491 | 6.1883 | 6.1437 | 6.1883 | +0.246% | 32,065 | +7.041% |
| 2025-04-10 | 6.1731 | 6.1731 | 6.1731 | 6.1731 | +0.593% | 2,048 | +7.304% |
| 2025-04-09 | 6.1259 | 6.1501 | 6.1189 | 6.1367 | -0.590% | 71,312 | +7.941% |
| 2025-04-08 | 6.1840 | 6.1840 | 6.1509 | 6.1731 | -0.267% | 56,945 | +7.304% |
| 2025-04-07 | 6.0989 | 6.1896 | 6.0569 | 6.1896 | +1.022% | 789,273 | +7.018% |
| 2025-04-04 | 6.1706 | 6.1706 | 6.1270 | 6.1270 | -1.177% | 69,151 | +8.112% |
| 2025-04-03 | 6.2012 | 6.2267 | 6.1929 | 6.2000 | -0.034% | 247,032 | +6.839% |
| 2025-04-02 | 6.2021 | 6.2021 | 6.2021 | 6.2021 | -0.398% | 4,893 | +6.803% |
| 2025-04-01 | 6.2062 | 6.2269 | 6.2028 | 6.2269 | +0.466% | 55,125 | +6.377% |
| 2025-03-31 | 6.2021 | 6.2021 | 6.1980 | 6.1980 | -0.082% | 1,333 | +6.873% |
| 2025-03-28 | 6.2031 | 6.2031 | 6.2031 | 6.2031 | +0.132% | 44,229 | +6.785% |
| 2025-03-27 | 6.1990 | 6.2042 | 6.1949 | 6.1949 | +0.042% | 6,246 | +6.927% |
| 2025-03-26 | 6.2031 | 6.2031 | 6.1923 | 6.1923 | -0.158% | 43,397 | +6.972% |
| 2025-03-25 | 6.1929 | 6.2021 | 6.1929 | 6.2021 | +0.016% | 36,627 | +6.803% |
| 2025-03-24 | 6.1970 | 6.2011 | 6.1970 | 6.2011 | +0.032% | 9,073 | +6.820% |
| 2025-03-21 | 6.1970 | 6.2001 | 6.1970 | 6.1991 | +0.181% | 21,114 | +6.854% |
| 2025-03-20 | 6.1928 | 6.1928 | 6.1879 | 6.1879 | +0.332% | 576,057 | +7.048% |
| 2025-03-19 | 6.1961 | 6.1961 | 6.1674 | 6.1674 | -0.447% | 135,054 | +7.403% |
| 2025-03-18 | 6.1869 | 6.1951 | 6.1869 | 6.1951 | 0.000% | 211,012 | +6.923% |