IVRO
INVITRO INTL
stockOTC
EODOct 2, 2026
0.06USD-7.692%(-0.01)1,000
IVRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 1,000 | 0.000% |
| 2026-10-01 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.333% | 4,100 | -7.692% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5,000 | 0.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 7,000 | 0.000% |
| 2026-09-15 | 0.0740 | 0.0740 | 0.0600 | 0.0600 | -14.273% | 216 | 0.000% |
| 2026-09-11 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +7.512% | 57,890 | -14.273% |
| 2026-09-10 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -7.000% | 2,000 | -7.834% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +0.014% | 3,000 | -14.286% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -10.269% | 17,553 | -14.273% |
| 2026-08-28 | 0.0693 | 0.0780 | 0.0693 | 0.0780 | -1.266% | 200 | -23.077% |
| 2026-08-26 | 0.0510 | 0.0790 | 0.0510 | 0.0790 | -1.250% | 15,200 | -24.051% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.213% | 200 | -25.000% |
| 2026-08-18 | 0.0710 | 0.0844 | 0.0490 | 0.0844 | +10.907% | 46,500 | -28.910% |
| 2026-08-17 | 0.0678 | 0.0761 | 0.0590 | 0.0761 | +55.306% | 164,100 | -21.156% |
| 2026-08-13 | 0.0486 | 0.0622 | 0.0486 | 0.0490 | -15.503% | 6,095 | +22.449% |
| 2026-08-12 | 0.0517 | 0.0580 | 0.0452 | 0.0580 | +12.602% | 127,082 | +3.466% |
| 2026-08-11 | 0.0611 | 0.0611 | 0.0475 | 0.0515 | -24.153% | 114,573 | +16.505% |
| 2026-08-03 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +1.324% | 1,900 | -11.635% |
| 2026-07-30 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +8.085% | 7,000 | -10.465% |
| 2026-07-29 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.000% | 8,575 | -3.226% |
| 2026-07-28 | 0.0681 | 0.0681 | 0.0620 | 0.0620 | +1.473% | 990 | -3.226% |
| 2026-07-24 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -24.939% | 130 | -1.800% |
| 2026-07-21 | 0.0609 | 0.0814 | 0.0609 | 0.0814 | -1.094% | 4,350 | -26.290% |
| 2026-07-15 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | -3.517% | 1,600 | -27.096% |
| 2026-06-22 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.350% | 500 | -29.660% |
| 2026-06-17 | 0.0609 | 0.0856 | 0.0609 | 0.0856 | 0.000% | 5,000 | -29.907% |
| 2026-06-12 | 0.0804 | 0.0856 | 0.0804 | 0.0856 | +14.133% | 200 | -29.907% |
| 2026-06-02 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -3.723% | 200 | -20.000% |
| 2026-05-26 | 0.0700 | 0.0779 | 0.0556 | 0.0779 | +1.578% | 38,500 | -22.978% |
| 2026-05-21 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -9.643% | 3,200 | -21.763% |
| 2026-05-20 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +26.301% | 100 | -29.307% |
| 2026-05-18 | 0.0725 | 0.0725 | 0.0672 | 0.0672 | -18.595% | 4,000 | -10.714% |
| 2026-05-11 | 0.0750 | 0.0825 | 0.0660 | 0.0825 | -16.616% | 37,508 | -27.317% |
| 2026-05-06 | 0.0927 | 0.0990 | 0.0927 | 0.0990 | +11.612% | 200 | -39.394% |
| 2026-04-27 | 0.0600 | 0.0898 | 0.0410 | 0.0887 | +10.737% | 140,233 | -32.356% |
| 2026-04-20 | 0.0800 | 0.0801 | 0.0779 | 0.0801 | +0.125% | 248,533 | -25.094% |
| 2026-04-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 109,000 | -25.000% |
| 2026-04-16 | 0.0315 | 0.1040 | 0.0315 | 0.0900 | 0.000% | 352,168 | -33.333% |
| 2026-04-15 | 0.0793 | 0.0900 | 0.0793 | 0.0900 | +44.928% | 75,240 | -33.333% |
| 2026-04-13 | 0.0641 | 0.0641 | 0.0621 | 0.0621 | -9.027% | 45,000 | -3.382% |
| 2026-04-09 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +7.330% | 5,000 | -12.103% |
| 2026-04-07 | 0.0676 | 0.0676 | 0.0636 | 0.0636 | -9.143% | 6,100 | -5.660% |
| 2026-04-06 | 0.0700 | 0.0820 | 0.0660 | 0.0700 | -18.605% | 14,340 | -14.286% |
| 2026-04-01 | 0.0700 | 0.0860 | 0.0700 | 0.0860 | -3.371% | 11,000 | -30.233% |
| 2026-03-11 | 0.0610 | 0.0890 | 0.0610 | 0.0890 | +1.831% | 200 | -32.584% |
| 2026-03-09 | 0.0890 | 0.0890 | 0.0710 | 0.0874 | +6.261% | 68,300 | -31.350% |
| 2026-02-27 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | -5.677% | 5,000 | -27.052% |
| 2026-02-26 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | +6.601% | 5,000 | -31.193% |
| 2026-02-25 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -5.706% | 6,500 | -26.650% |
| 2026-02-24 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +2.663% | 10,000 | -30.836% |
| 2026-02-20 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -5.056% | 10,000 | -28.994% |
| 2026-02-17 | 0.0879 | 0.0890 | 0.0879 | 0.0890 | -10.463% | 20,000 | -32.584% |
| 2026-02-13 | 0.0850 | 0.0994 | 0.0683 | 0.0994 | +30.789% | 48,422 | -39.638% |
| 2026-02-12 | 0.0750 | 0.0838 | 0.0733 | 0.0760 | +1.333% | 238,542 | -21.053% |
| 2026-02-11 | 0.1140 | 0.1140 | 0.0618 | 0.0750 | -34.211% | 126,997 | -20.000% |
| 2026-02-10 | 0.1155 | 0.1155 | 0.1140 | 0.1140 | -0.870% | 2,253 | -47.368% |
| 2026-02-06 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 4,000 | -47.826% |
| 2026-02-05 | 0.1105 | 0.1105 | 0.1100 | 0.1100 | -0.452% | 7,100 | -45.455% |
| 2026-02-03 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -17.228% | 100 | -45.701% |
| 2026-02-02 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | -10.403% | 100 | -55.056% |
| 2026-01-30 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +19.200% | 4,019 | -59.732% |
| 2026-01-29 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +4.167% | 2,500 | -52.000% |
| 2026-01-27 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 167,813 | -50.000% |
| 2026-01-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1,928 | -57.143% |
| 2026-01-23 | 0.1420 | 0.1500 | 0.1420 | 0.1500 | 0.000% | 67,800 | -60.000% |
| 2026-01-21 | 0.1445 | 0.1540 | 0.1400 | 0.1500 | +15.385% | 134,445 | -60.000% |
| 2026-01-20 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | 0.000% | 295,600 | -53.846% |
| 2026-01-16 | 0.1263 | 0.1400 | 0.1200 | 0.1300 | +0.932% | 81,907 | -53.846% |
| 2026-01-15 | 0.1140 | 0.1288 | 0.1140 | 0.1288 | -0.078% | 31,897 | -53.416% |
| 2026-01-13 | 0.1100 | 0.1289 | 0.1019 | 0.1289 | +24.541% | 152,281 | -53.452% |
| 2026-01-12 | 0.1030 | 0.1035 | 0.0950 | 0.1035 | +8.947% | 148,000 | -42.029% |
| 2026-01-06 | 0.0880 | 0.0950 | 0.0821 | 0.0950 | -4.810% | 20,200 | -36.842% |
| 2026-01-02 | 0.0900 | 0.0998 | 0.0770 | 0.0998 | +10.889% | 80,000 | -39.880% |
| 2025-12-30 | 0.0895 | 0.0900 | 0.0895 | 0.0900 | +1.124% | 15,000 | -33.333% |
| 2025-12-19 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -0.191% | 2,547 | -32.584% |
| 2025-12-18 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +1.909% | 10,000 | -32.713% |
| 2025-12-15 | 0.0950 | 0.0950 | 0.0800 | 0.0875 | -11.839% | 53,000 | -31.429% |
| 2025-12-11 | 0.0984 | 0.0993 | 0.0984 | 0.0993 | -3.547% | 3,603 | -39.547% |
| 2025-12-10 | 0.0990 | 0.1029 | 0.0990 | 0.1029 | +9.468% | 7,500 | -41.691% |
| 2025-12-09 | 0.0976 | 0.1035 | 0.0940 | 0.0940 | +1.075% | 43,374 | -36.170% |
| 2025-12-05 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.000% | 36,000 | -35.484% |
| 2025-12-03 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +1.087% | 20,000 | -35.484% |
| 2025-11-18 | 0.0950 | 0.0950 | 0.0815 | 0.0920 | -7.908% | 37,500 | -34.783% |
| 2025-11-17 | 0.0991 | 0.0999 | 0.0991 | 0.0999 | +18.267% | 200 | -39.940% |
| 2025-10-28 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +15.239% | 3,314 | -28.969% |
| 2025-10-27 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -11.554% | 100 | -18.145% |
| 2025-10-24 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +3.573% | 5,000 | -27.602% |
| 2025-10-23 | 0.0780 | 0.1133 | 0.0741 | 0.0800 | +8.228% | 75,365 | -25.015% |
| 2025-10-22 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -3.983% | 4,000 | -18.845% |
| 2025-10-20 | 0.0756 | 0.0770 | 0.0756 | 0.0770 | +2.667% | 163,200 | -22.078% |
| 2025-10-17 | 0.0736 | 0.0750 | 0.0736 | 0.0750 | -2.597% | 80,900 | -20.000% |
| 2025-10-14 | 0.0735 | 0.0770 | 0.0735 | 0.0770 | +10.000% | 5,975 | -22.078% |
| 2025-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 19,000 | -14.286% |
| 2025-10-10 | 0.0641 | 0.0700 | 0.0641 | 0.0700 | +1.449% | 47,433 | -14.286% |
| 2025-10-09 | 0.0687 | 0.0690 | 0.0687 | 0.0690 | +2.985% | 37,000 | -13.043% |
| 2025-10-08 | 0.0660 | 0.0670 | 0.0660 | 0.0670 | -3.458% | 2,000 | -10.448% |
| 2025-10-07 | 0.0690 | 0.0694 | 0.0690 | 0.0694 | 0.000% | 21,025 | -13.545% |
| 2025-10-06 | 0.0660 | 0.0694 | 0.0660 | 0.0694 | +26.182% | 50,458 | -13.545% |
| 2025-10-02 | 0.0694 | 0.0694 | 0.0550 | 0.0550 | -8.333% | 13,413 | +9.091% |
| 2025-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 2,262 | 0.000% |
| 2025-09-22 | 0.0675 | 0.0710 | 0.0650 | 0.0650 | +0.775% | 90,200 | -7.692% |
| 2025-09-18 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +7.500% | 100 | -6.977% |
| 2025-09-17 | 0.0675 | 0.0675 | 0.0600 | 0.0600 | -5.882% | 10,000 | 0.000% |
| 2025-09-16 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +6.250% | 1,500 | -5.882% |
| 2025-09-10 | 0.0675 | 0.0675 | 0.0600 | 0.0600 | 0.000% | 20,000 | 0.000% |
| 2025-09-04 | 0.0635 | 0.0635 | 0.0600 | 0.0600 | -5.512% | 19,200 | 0.000% |
| 2025-08-19 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -17.318% | 100 | -5.512% |
| 2025-08-06 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.260% | 100 | -21.875% |
| 2025-08-05 | 0.0600 | 0.0780 | 0.0550 | 0.0770 | +37.377% | 214,640 | -22.078% |
| 2025-08-01 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -6.583% | 29,200 | +7.047% |
| 2025-07-17 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | -14.286% | 35,000 | 0.000% |
| 2025-07-09 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | +7.692% | 24,000 | -14.286% |
| 2025-06-30 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | +8.333% | 200 | -7.692% |
| 2025-06-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1,838 | 0.000% |
| 2025-06-17 | 0.0690 | 0.0690 | 0.0600 | 0.0600 | -6.977% | 800 | 0.000% |
| 2025-06-13 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -7.461% | 352 | -6.977% |
| 2025-06-11 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +4.357% | 2,000 | -13.917% |
| 2025-06-10 | 0.0697 | 0.0697 | 0.0668 | 0.0668 | -4.175% | 35,838 | -10.166% |
| 2025-06-03 | 0.0695 | 0.0697 | 0.0695 | 0.0697 | +0.577% | 2,000 | -13.917% |
| 2025-06-02 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +11.200% | 1,000 | -13.420% |
| 2025-05-23 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | -16.684% | 200 | -3.723% |
| 2025-05-21 | 0.0706 | 0.0748 | 0.0706 | 0.0748 | +19.968% | 7,925 | -19.786% |
| 2025-05-19 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +3.917% | 1,000 | -3.769% |
| 2025-05-15 | 0.0562 | 0.0600 | 0.0561 | 0.0600 | +6.762% | 87,000 | 0.000% |
| 2025-05-14 | 0.0609 | 0.0609 | 0.0562 | 0.0562 | 0.000% | 10,000 | +6.762% |
| 2025-05-13 | 0.0601 | 0.0619 | 0.0562 | 0.0562 | 0.000% | 20,000 | +6.762% |
| 2025-05-12 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -16.406% | 400 | +6.762% |
| 2025-05-06 | 0.0718 | 0.0718 | 0.0600 | 0.0672 | -6.625% | 11,376 | -10.754% |
| 2025-05-02 | 0.0770 | 0.0770 | 0.0568 | 0.0720 | -6.494% | 798,504 | -16.667% |
| 2025-05-01 | 0.0810 | 0.0900 | 0.0770 | 0.0770 | -14.444% | 102,037 | -22.078% |
| 2025-04-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +8.303% | 26,600 | -33.333% |
| 2025-04-28 | 0.1000 | 0.1000 | 0.0831 | 0.0831 | -16.900% | 22,485 | -27.798% |
| 2025-04-24 | 0.0830 | 0.1000 | 0.0830 | 0.1000 | +1.317% | 5,525 | -40.000% |
| 2025-04-16 | 0.0810 | 0.0987 | 0.0810 | 0.0987 | -0.303% | 7,425 | -39.210% |
| 2025-04-11 | 0.0854 | 0.0990 | 0.0854 | 0.0990 | +15.925% | 2,600 | -39.394% |
| 2025-04-07 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | -5.111% | 600 | -29.742% |
| 2025-04-04 | 0.0943 | 0.0943 | 0.0900 | 0.0900 | 0.000% | 69,750 | -33.333% |
| 2025-04-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 250 | -33.333% |
| 2025-04-01 | 0.0870 | 0.0900 | 0.0870 | 0.0900 | +3.746% | 20,000 | -33.333% |
| 2025-03-31 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +7.099% | 500 | -30.836% |
| 2025-03-17 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +1.250% | 850 | -25.926% |
| 2025-03-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1,000 | -25.000% |
| 2025-03-06 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 142,000 | -33.333% |
| 2025-03-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +17.647% | 555 | -40.000% |
| 2025-02-14 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -17.073% | 3,000 | -29.412% |
| 2025-02-13 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +13.889% | 7,430 | -41.463% |
| 2025-02-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -8.907% | 12,570 | -33.333% |
| 2025-02-06 | 0.1000 | 0.1100 | 0.0975 | 0.0988 | -5.905% | 70,000 | -39.271% |
| 2025-02-04 | 0.1114 | 0.1118 | 0.1050 | 0.1050 | +4.634% | 62,525 | -42.857% |
| 2025-01-29 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -7.936% | 110 | -40.209% |
| 2025-01-16 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -8.403% | 1,000 | -44.954% |
| 2025-01-15 | 0.1100 | 0.1190 | 0.1100 | 0.1190 | +8.182% | 19,745 | -49.580% |
| 2025-01-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 30,000 | -45.455% |
| 2025-01-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +7.843% | 10,100 | -45.455% |
| 2025-01-10 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +12.088% | 250 | -41.176% |
| 2024-12-31 | 0.0958 | 0.0958 | 0.0910 | 0.0910 | +9.639% | 4,000 | -34.066% |
| 2024-12-26 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -18.186% | 1,200 | -27.711% |
| 2024-12-17 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | +23.119% | 1,100 | -40.858% |
| 2024-12-16 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -13.263% | 200 | -27.184% |
| 2024-12-13 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -15.518% | 10,010 | -36.842% |
| 2024-12-11 | 0.0950 | 0.1124 | 0.0950 | 0.1124 | -2.217% | 5,300 | -46.643% |
| 2024-12-09 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | +41.975% | 6,515 | -47.826% |
| 2024-12-06 | 0.0900 | 0.0910 | 0.0810 | 0.0810 | -28.947% | 27,545 | -25.926% |
| 2024-12-05 | 0.1095 | 0.1140 | 0.0974 | 0.1140 | +8.571% | 42,786 | -47.368% |
| 2024-12-04 | 0.0950 | 0.1097 | 0.0950 | 0.1050 | +16.667% | 31,600 | -42.857% |
| 2024-12-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +21.294% | 2,000 | -33.333% |
| 2024-11-26 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -7.250% | 6,000 | -19.137% |
| 2024-11-20 | 0.0860 | 0.0860 | 0.0734 | 0.0800 | -20.000% | 78,622 | -25.000% |
| 2024-11-19 | 0.1100 | 0.1105 | 0.1000 | 0.1000 | -9.091% | 84,000 | -40.000% |
| 2024-11-18 | 0.1150 | 0.1180 | 0.1100 | 0.1100 | 0.000% | 34,900 | -45.455% |
| 2024-11-15 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +22.222% | 6,306 | -45.455% |
| 2024-11-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.695% | 500 | -33.333% |
| 2024-11-08 | 0.0948 | 0.0948 | 0.0885 | 0.0885 | -1.667% | 13,849 | -32.203% |
| 2024-11-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +2.273% | 20,900 | -33.333% |
| 2024-11-05 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -1.401% | 12,400 | -31.818% |
| 2024-10-30 | 0.0892 | 0.0892 | 0.0889 | 0.0892 | +0.847% | 6,429 | -32.773% |
| 2024-10-28 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -11.500% | 3,000 | -32.203% |
| 2024-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +7.095% | 791 | -40.000% |
| 2024-10-15 | 0.0993 | 0.0993 | 0.0934 | 0.0934 | -6.625% | 2,053 | -35.743% |
| 2024-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4,545 | -40.000% |
| 2024-10-11 | 0.0800 | 0.1006 | 0.0800 | 0.1000 | +25.000% | 158,315 | -40.000% |
| 2024-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +11.111% | 10,000 | -25.000% |
| 2024-10-03 | 0.0855 | 0.0855 | 0.0720 | 0.0720 | -28.000% | 2,140 | -16.667% |
| 2024-09-27 | 0.0752 | 0.1000 | 0.0710 | 0.1000 | +16.009% | 35,600 | -40.000% |
| 2024-09-23 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -4.222% | 100 | -30.394% |
| 2024-09-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 26,000 | -33.333% |
| 2024-09-19 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +32.353% | 2,422 | -33.333% |
| 2024-09-16 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.000% | 100 | -11.765% |
| 2024-09-13 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -24.444% | 200 | -11.765% |
| 2024-09-11 | 0.0986 | 0.0986 | 0.0900 | 0.0900 | -7.216% | 40,750 | -33.333% |
| 2024-09-10 | 0.0860 | 0.0970 | 0.0860 | 0.0970 | +12.791% | 88,744 | -38.144% |
| 2024-09-06 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -2.935% | 300 | -30.233% |
| 2024-09-05 | 0.0879 | 0.0886 | 0.0879 | 0.0886 | -1.556% | 10,000 | -32.280% |
| 2024-09-03 | 0.0597 | 0.0900 | 0.0597 | 0.0900 | +66.667% | 89,943 | -33.333% |
| 2024-08-14 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +1.887% | 500 | +11.111% |
| 2024-08-12 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.000% | 5,500 | +13.208% |
| 2024-07-30 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +3.922% | 300 | +13.208% |
| 2024-07-17 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | -19.786% | 101,600 | +17.647% |
| 2024-07-12 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +5.967% | 2,000 | -5.631% |
| 2024-07-08 | 0.0513 | 0.0600 | 0.0410 | 0.0600 | +50.000% | 124,300 | 0.000% |
| 2024-07-05 | 0.0520 | 0.0524 | 0.0250 | 0.0400 | -35.275% | 205,000 | +50.000% |
| 2024-06-26 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | +3.000% | 100 | -2.913% |
| 2024-06-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -20.000% | 3,017 | 0.000% |
| 2024-06-12 | 0.0774 | 0.0774 | 0.0750 | 0.0750 | -3.599% | 39,350 | -20.000% |
| 2024-06-06 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +12.639% | 4,500 | -22.879% |
| 2024-05-29 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +9.461% | 5,000 | -13.132% |
| 2024-05-28 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -15.867% | 1,090 | -4.913% |
| 2024-05-22 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 1,000 | -20.000% |
| 2024-05-20 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +0.134% | 7,580 | -20.000% |
| 2024-05-17 | 0.0725 | 0.0749 | 0.0725 | 0.0749 | +18.889% | 13,300 | -19.893% |
| 2024-05-14 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +5.000% | 10,250 | -4.762% |
| 2024-05-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.692% | 250 | 0.000% |
| 2024-05-08 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | -17.918% | 15,000 | -3.692% |
| 2024-05-06 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +26.500% | 10,000 | -20.949% |
| 2024-05-02 | 0.0547 | 0.0600 | 0.0547 | 0.0600 | +19.166% | 46,575 | 0.000% |
| 2024-04-26 | 0.0503 | 0.0503 | 0.0460 | 0.0503 | -7.952% | 8,875 | +19.166% |
| 2024-04-23 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +1.296% | 1,150 | +9.689% |
| 2024-04-18 | 0.0490 | 0.0540 | 0.0490 | 0.0540 | -1.818% | 200 | +11.111% |
| 2024-04-17 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -0.181% | 20,000 | +9.091% |
| 2024-04-11 | 0.0550 | 0.0551 | 0.0550 | 0.0551 | +2.416% | 20,000 | +8.893% |
| 2024-04-03 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +20.899% | 1,000 | +11.524% |
| 2024-03-28 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -10.866% | 1,000 | +34.831% |
| 2024-03-27 | 0.0507 | 0.0507 | 0.0499 | 0.0499 | +12.191% | 350 | +20.180% |
| 2024-03-26 | 0.0470 | 0.0470 | 0.0400 | 0.0445 | -14.010% | 964,538 | +34.831% |
| 2024-03-21 | 0.0510 | 0.0550 | 0.0510 | 0.0517 | -4.167% | 29,000 | +15.942% |
| 2024-03-19 | 0.0594 | 0.0597 | 0.0280 | 0.0540 | -10.744% | 297,504 | +11.111% |
| 2024-03-13 | 0.0600 | 0.0605 | 0.0600 | 0.0605 | +0.833% | 717 | -0.826% |
| 2024-02-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.639% | 10,000 | 0.000% |
| 2024-02-28 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +0.197% | 1,000 | -1.639% |
| 2024-02-27 | 0.0600 | 0.0610 | 0.0594 | 0.0609 | +1.467% | 109,100 | -1.445% |
| 2024-02-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 125,000 | 0.000% |
| 2024-02-23 | 0.0635 | 0.0635 | 0.0580 | 0.0600 | 0.000% | 65,000 | 0.000% |
| 2024-02-22 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | -5.512% | 70,000 | 0.000% |
| 2024-02-08 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -1.550% | 1,100 | -5.512% |
| 2024-02-06 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.000% | 1,200 | -6.977% |
| 2024-02-02 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +9.322% | 1,600 | -6.977% |
| 2024-01-26 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -1.667% | 14,000 | +1.695% |
| 2024-01-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.695% | 1,000 | 0.000% |
| 2024-01-12 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.000% | 10,000 | +1.695% |
| 2024-01-04 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -1.667% | 10,000 | +1.695% |
| 2024-01-03 | 0.0614 | 0.0614 | 0.0600 | 0.0600 | -14.286% | 40,000 | 0.000% |
| 2023-12-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +9.017% | 9,100 | -14.286% |
| 2023-12-20 | 0.0580 | 0.0642 | 0.0580 | 0.0642 | +0.407% | 6,000 | -6.557% |
| 2023-12-18 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -7.049% | 4,000 | -6.177% |
| 2023-12-15 | 0.0644 | 0.0688 | 0.0644 | 0.0688 | -8.267% | 15,535 | -12.791% |
| 2023-12-05 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +24.792% | 1,200 | -20.000% |
| 2023-11-29 | 0.0520 | 0.0670 | 0.0483 | 0.0601 | +0.167% | 145,646 | -0.166% |
| 2023-11-27 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.000% | 19,000 | 0.000% |
| 2023-11-24 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | -14.286% | 80,000 | 0.000% |
| 2023-11-15 | 0.0710 | 0.0710 | 0.0550 | 0.0700 | -20.455% | 53,640 | -14.286% |
| 2023-11-10 | 0.0850 | 0.0880 | 0.0840 | 0.0880 | +3.529% | 45,000 | -31.818% |
| 2023-10-31 | 0.0650 | 0.0999 | 0.0650 | 0.0850 | +36.000% | 215,424 | -29.412% |
| 2023-10-30 | 0.0604 | 0.0655 | 0.0600 | 0.0625 | -3.846% | 101,169 | -4.000% |
| 2023-10-23 | 0.0636 | 0.0650 | 0.0636 | 0.0650 | -1.515% | 12,715 | -7.692% |
| 2023-10-20 | 0.0650 | 0.0660 | 0.0610 | 0.0660 | -2.222% | 62,700 | -9.091% |
| 2023-10-19 | 0.0698 | 0.0698 | 0.0675 | 0.0675 | 0.000% | 8,000 | -11.111% |
| 2023-10-18 | 0.0650 | 0.0740 | 0.0645 | 0.0675 | +14.407% | 189,565 | -11.111% |
| 2023-10-13 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +7.273% | 9,400 | +1.695% |
| 2023-10-12 | 0.0588 | 0.0588 | 0.0550 | 0.0550 | -5.172% | 81,000 | +9.091% |
| 2023-10-11 | 0.0588 | 0.0588 | 0.0570 | 0.0580 | -6.225% | 98,900 | +3.448% |
| 2023-10-02 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +7.565% | 1,000 | -2.991% |
| 2023-09-22 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -6.199% | 20,000 | +4.348% |
| 2023-09-19 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -5.255% | 10,000 | -2.121% |
| 2023-09-13 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | +5.203% | 3,250 | -7.264% |
| 2023-09-05 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -4.946% | 1,000 | -2.439% |
| 2023-09-01 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | +3.586% | 10,188 | -7.264% |
| 2023-08-31 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +4.100% | 6,000 | -3.939% |
| 2023-08-30 | 0.0605 | 0.0605 | 0.0600 | 0.0600 | -3.226% | 26,000 | 0.000% |
| 2023-08-29 | 0.0680 | 0.0680 | 0.0596 | 0.0620 | -7.463% | 154,600 | -3.226% |
| 2023-08-18 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -16.250% | 13,642 | -10.448% |
| 2023-08-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +10.352% | 13,000 | -25.000% |
| 2023-08-02 | 0.0642 | 0.0725 | 0.0640 | 0.0725 | +11.531% | 53,100 | -17.236% |
| 2023-08-01 | 0.0650 | 0.0650 | 0.0645 | 0.0650 | -7.143% | 716,590 | -7.692% |
| 2023-07-28 | 0.0839 | 0.0839 | 0.0680 | 0.0700 | -6.498% | 314,617 | -14.286% |
| 2023-07-27 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +6.950% | 2,000 | -19.856% |
| 2023-07-25 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | -2.778% | 8,100 | -14.286% |
| 2023-07-24 | 0.0700 | 0.0770 | 0.0700 | 0.0720 | +2.857% | 6,250 | -16.667% |
| 2023-07-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.498% | 100 | -14.286% |
| 2023-07-17 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +6.527% | 10,000 | -19.856% |
| 2023-07-12 | 0.0770 | 0.0770 | 0.0700 | 0.0703 | +0.397% | 21,400 | -14.625% |
| 2023-07-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -3.382% | 2,000 | -14.286% |
| 2023-06-28 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -5.909% | 200 | -17.184% |
| 2023-06-27 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +10.000% | 6,000 | -22.078% |
| 2023-06-26 | 0.0787 | 0.0787 | 0.0700 | 0.0700 | -16.667% | 47,200 | -14.286% |
| 2023-06-20 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.000% | 23,800 | -28.571% |
| 2023-06-14 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -9.189% | 16,000 | -28.571% |
| 2023-06-13 | 0.0932 | 0.0932 | 0.0925 | 0.0925 | +10.119% | 10,000 | -35.135% |
| 2023-06-09 | 0.0820 | 0.0840 | 0.0820 | 0.0840 | -3.002% | 54,000 | -28.571% |
| 2023-06-07 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -3.778% | 240 | -30.716% |
| 2023-06-06 | 0.0970 | 0.0970 | 0.0900 | 0.0900 | -12.621% | 1,900 | -33.333% |
| 2023-06-05 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +12.568% | 1,800 | -41.748% |
| 2023-06-02 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -8.500% | 1,000 | -34.426% |
| 2023-05-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.762% | 31,000 | -40.000% |
| 2023-05-22 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 10,000 | -42.857% |
| 2023-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.987% | 5,450 | -40.000% |
| 2023-05-18 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +15.595% | 20,000 | -38.208% |
| 2023-05-11 | 0.1095 | 0.1095 | 0.0840 | 0.0840 | -23.462% | 1,190 | -28.571% |
| 2023-05-08 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +8.181% | 555 | -45.330% |
| 2023-05-03 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | +17.965% | 2,501 | -40.858% |
| 2023-05-02 | 0.0839 | 0.0860 | 0.0839 | 0.0860 | +6.173% | 9,000 | -30.233% |
| 2023-04-24 | 0.0956 | 0.0967 | 0.0810 | 0.0810 | -23.295% | 47,954 | -25.926% |
| 2023-04-20 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | +10.115% | 100 | -43.182% |
| 2023-04-10 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +0.314% | 15,000 | -37.435% |
| 2023-04-03 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -4.400% | 1,783 | -37.238% |
| 2023-03-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | -40.000% |
| 2023-03-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.097% | 15,000 | -40.000% |
| 2023-03-15 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +4.160% | 1,000 | -36.942% |
| 2023-03-13 | 0.1020 | 0.1020 | 0.0914 | 0.0914 | -16.955% | 11,000 | -34.319% |
| 2023-02-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 6,100 | -45.455% |
| 2023-02-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10,000 | -45.455% |
| 2023-02-23 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 3,666 | -45.455% |
| 2023-02-16 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -26.667% | 3,101 | -45.455% |
| 2023-02-13 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +28.755% | 9,500 | -60.000% |
| 2023-02-08 | 0.1200 | 0.1200 | 0.1165 | 0.1165 | +5.909% | 10,000 | -48.498% |
| 2023-02-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 636 | -45.455% |
| 2023-01-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 6,000 | -40.000% |
| 2023-01-23 | 0.1190 | 0.1200 | 0.1150 | 0.1200 | +9.091% | 30,000 | -50.000% |
| 2023-01-19 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | -8.333% | 22,400 | -45.455% |
| 2023-01-18 | 0.1090 | 0.1200 | 0.1068 | 0.1200 | 0.000% | 13,660 | -50.000% |
| 2023-01-17 | 0.1089 | 0.1200 | 0.1089 | 0.1200 | +16.505% | 40,000 | -50.000% |
| 2023-01-13 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +1.030% | 5,000 | -41.748% |
| 2023-01-10 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -1.019% | 5,000 | -41.148% |
| 2023-01-09 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +0.980% | 1,000 | -41.748% |
| 2023-01-06 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.000% | 5,000 | -41.176% |
| 2023-01-03 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +2.000% | 1,760 | -41.176% |
| 2022-12-30 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | -1.283% | 15,000 | -40.000% |
| 2022-12-29 | 0.1010 | 0.1013 | 0.1000 | 0.1013 | +3.367% | 12,000 | -40.770% |
| 2022-12-28 | 0.0968 | 0.0980 | 0.0968 | 0.0980 | +20.988% | 32,875 | -38.776% |
| 2022-12-27 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +0.124% | 200 | -25.926% |
| 2022-12-20 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.000% | 200 | -25.834% |
| 2022-12-14 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +1.125% | 1,000 | -25.834% |
| 2022-12-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 135 | -25.000% |
| 2022-12-08 | 0.0989 | 0.0989 | 0.0900 | 0.0900 | +23.288% | 12,400 | -33.333% |
| 2022-12-02 | 0.0801 | 0.0801 | 0.0730 | 0.0730 | -18.889% | 61,900 | -17.808% |
| 2022-12-01 | 0.0639 | 0.0900 | 0.0639 | 0.0900 | +63.043% | 91,264 | -33.333% |
| 2022-11-25 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.181% | 1,100 | +8.696% |
| 2022-11-18 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.000% | 4,500 | +8.893% |
| 2022-11-16 | 0.0600 | 0.0600 | 0.0551 | 0.0551 | -0.181% | 51,300 | +8.893% |
| 2022-11-15 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.364% | 700 | +8.696% |
| 2022-11-09 | 0.0565 | 0.0565 | 0.0550 | 0.0550 | -3.169% | 125,000 | +9.091% |
| 2022-11-07 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -20.129% | 45,000 | +5.634% |
| 2022-11-03 | 0.0736 | 0.0780 | 0.0711 | 0.0711 | -4.926% | 8,800 | -15.630% |
| 2022-10-21 | 0.0703 | 0.0748 | 0.0703 | 0.0748 | +20.704% | 4,000 | -19.786% |
| 2022-10-05 | 0.0663 | 0.0749 | 0.0620 | 0.0620 | +10.661% | 13,500 | -3.179% |
| 2022-10-04 | 0.0560 | 0.0560 | 0.0553 | 0.0560 | -13.846% | 209,333 | +7.143% |
| 2022-09-22 | 0.0575 | 0.0650 | 0.0575 | 0.0650 | +8.333% | 119,500 | -7.692% |
| 2022-09-16 | 0.0598 | 0.0600 | 0.0598 | 0.0600 | +20.000% | 13,000 | 0.000% |
| 2022-09-15 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.000% | 60,000 | +20.000% |
| 2022-09-14 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 456,880 | +20.000% |
| 2022-08-30 | 0.0857 | 0.0857 | 0.0700 | 0.0700 | 0.000% | 9,500 | -14.286% |
| 2022-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5,000 | -14.286% |
| 2022-08-17 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | +12.676% | 1,100 | -25.000% |
| 2022-08-10 | 0.0700 | 0.0806 | 0.0700 | 0.0710 | -8.257% | 4,000 | -15.493% |
| 2022-08-03 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | +15.335% | 1,750 | -22.471% |
| 2022-07-27 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -4.143% | 100 | -10.581% |
| 2022-07-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -11.700% | 13,900 | -14.286% |
| 2022-07-18 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | +11.655% | 100 | -24.314% |
| 2022-07-11 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +1.429% | 7,300 | -15.493% |
| 2022-06-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.322% | 1,715 | -14.286% |
| 2022-06-21 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -36.095% | 700 | -10.581% |
| 2022-06-17 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +59.091% | 2,000 | -42.857% |
| 2022-06-13 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +17.857% | 56,194 | -9.091% |
| 2022-05-16 | 0.1189 | 0.1189 | 0.0560 | 0.0560 | -39.785% | 20,000 | +7.143% |
| 2022-05-11 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +20.155% | 4,500 | -35.484% |
| 2022-05-10 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | -3.008% | 200 | -22.481% |
| 2022-05-09 | 0.1020 | 0.1020 | 0.0600 | 0.0798 | -34.467% | 490,500 | -24.812% |
| 2022-05-03 | 0.1020 | 0.1218 | 0.1020 | 0.1218 | +1.475% | 5,100 | -50.727% |
| 2022-05-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +26.316% | 6,985 | -50.000% |
| 2022-04-27 | 0.1013 | 0.1013 | 0.0950 | 0.0950 | +5.791% | 22,000 | -36.842% |
| 2022-04-26 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.000% | 2,000 | -33.185% |