IVPAF
IVANHOE MINES LTD A
stockOTC
EODOct 2, 2026
8.58USD+3.874%(+0.32)363,839
IVPAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.7700 | 8.7700 | 8.3700 | 8.5800 | +3.874% | 363,839 | 0.000% |
| 2026-10-01 | 8.1700 | 8.3400 | 8.1000 | 8.2600 | +0.365% | 300,703 | +3.874% |
| 2026-09-30 | 8.4200 | 8.7500 | 8.2100 | 8.2300 | -2.718% | 200,138 | +4.253% |
| 2026-09-29 | 8.3600 | 8.5400 | 8.3600 | 8.4599 | -0.231% | 341,887 | +1.420% |
| 2026-09-28 | 8.2200 | 8.5000 | 8.1500 | 8.4795 | -0.557% | 662,442 | +1.185% |
| 2026-09-25 | 8.4000 | 8.6260 | 8.3800 | 8.5270 | +1.271% | 104,146 | +0.622% |
| 2026-09-24 | 8.6000 | 8.6000 | 8.2500 | 8.4200 | -2.433% | 441,022 | +1.900% |
| 2026-09-23 | 9.1000 | 9.1000 | 8.4370 | 8.6300 | -4.851% | 365,259 | -0.579% |
| 2026-09-22 | 8.7900 | 9.1500 | 8.7900 | 9.0700 | +3.379% | 2,364,497 | -5.402% |
| 2026-09-21 | 8.6700 | 8.8120 | 8.5800 | 8.7735 | +2.077% | 280,588 | -2.206% |
| 2026-09-18 | 8.4900 | 8.6700 | 8.4380 | 8.5950 | +0.051% | 460,271 | -0.175% |
| 2026-09-17 | 8.6161 | 8.8000 | 8.5880 | 8.5906 | +1.460% | 195,679 | -0.123% |
| 2026-09-16 | 8.6000 | 8.6200 | 8.2700 | 8.4670 | +0.083% | 371,318 | +1.335% |
| 2026-09-15 | 8.9900 | 8.9900 | 8.4000 | 8.4600 | -4.616% | 555,145 | +1.418% |
| 2026-09-14 | 8.8000 | 9.0800 | 8.6720 | 8.8694 | -3.928% | 546,288 | -3.263% |
| 2026-09-11 | 9.2600 | 9.4700 | 9.1200 | 9.2320 | +0.022% | 518,251 | -7.062% |
| 2026-09-10 | 9.4000 | 9.4000 | 9.1125 | 9.2300 | -5.236% | 679,363 | -7.042% |
| 2026-09-09 | 9.6800 | 9.9900 | 9.6800 | 9.7400 | +1.142% | 751,460 | -11.910% |
| 2026-09-08 | 8.7500 | 9.6650 | 8.6500 | 9.6300 | +12.896% | 1,556,361 | -10.903% |
| 2026-09-04 | 8.4466 | 8.6000 | 8.1600 | 8.5300 | +0.947% | 228,999 | +0.586% |
| 2026-09-03 | 8.5001 | 8.6950 | 8.3200 | 8.4500 | +0.715% | 168,260 | +1.538% |
| 2026-09-02 | 8.1500 | 8.5300 | 8.1500 | 8.3900 | +2.567% | 137,875 | +2.265% |
| 2026-09-01 | 8.6400 | 8.6400 | 8.1502 | 8.1800 | -6.085% | 494,171 | +4.890% |
| 2026-08-31 | 8.9000 | 8.9000 | 8.5220 | 8.7100 | 0.000% | 232,094 | -1.493% |
| 2026-08-28 | 9.0700 | 9.1000 | 8.6500 | 8.7100 | -3.115% | 348,307 | -1.493% |
| 2026-08-27 | 8.9600 | 9.1500 | 8.7500 | 8.9900 | +0.447% | 428,878 | -4.561% |
| 2026-08-26 | 9.2900 | 9.2900 | 8.8900 | 8.9500 | -0.996% | 816,108 | -4.134% |
| 2026-08-25 | 8.9000 | 9.0700 | 8.6900 | 9.0400 | +3.196% | 371,655 | -5.088% |
| 2026-08-24 | 9.0800 | 9.1000 | 8.6300 | 8.7600 | -2.666% | 386,635 | -2.055% |
| 2026-08-21 | 8.4800 | 9.0610 | 8.3500 | 8.9999 | +8.563% | 820,988 | -4.666% |
| 2026-08-20 | 8.3600 | 8.4350 | 8.0400 | 8.2900 | -0.837% | 225,705 | +3.498% |
| 2026-08-19 | 8.5300 | 8.5300 | 8.1100 | 8.3600 | +3.606% | 241,671 | +2.632% |
| 2026-08-18 | 8.4000 | 8.4000 | 7.9000 | 8.0690 | -4.508% | 354,295 | +6.333% |
| 2026-08-17 | 8.5000 | 8.5100 | 8.2857 | 8.4499 | +2.672% | 288,711 | +1.540% |
| 2026-08-14 | 8.4100 | 8.8700 | 8.1800 | 8.2300 | -1.082% | 297,316 | +4.253% |
| 2026-08-13 | 8.8300 | 8.8400 | 8.3000 | 8.3200 | -1.771% | 508,788 | +3.125% |
| 2026-08-12 | 8.7500 | 8.9900 | 8.4499 | 8.4700 | -0.750% | 104,090 | +1.299% |
| 2026-08-11 | 8.4900 | 8.5340 | 8.3400 | 8.5340 | +1.354% | 261,100 | +0.539% |
| 2026-08-10 | 8.6400 | 8.6400 | 8.2550 | 8.4200 | +1.691% | 289,284 | +1.900% |
| 2026-08-07 | 8.5700 | 8.5700 | 8.1300 | 8.2800 | +1.782% | 232,938 | +3.623% |
| 2026-08-06 | 8.1800 | 8.1800 | 8.0100 | 8.1350 | -0.184% | 202,064 | +5.470% |
| 2026-08-05 | 7.8500 | 8.1510 | 7.7810 | 8.1500 | +5.844% | 1,294,262 | +5.276% |
| 2026-08-04 | 7.9300 | 7.9300 | 7.5600 | 7.7000 | +5.769% | 834,030 | +11.429% |
| 2026-08-03 | 7.4050 | 7.4050 | 7.1400 | 7.2800 | +1.252% | 107,402 | +17.857% |
| 2026-07-31 | 7.4600 | 7.4752 | 7.0700 | 7.1900 | -4.680% | 369,127 | +19.332% |
| 2026-07-30 | 7.8900 | 7.8900 | 7.5400 | 7.5430 | -0.514% | 726,390 | +13.748% |
| 2026-07-29 | 7.5000 | 7.8000 | 7.4100 | 7.5820 | +0.691% | 288,711 | +13.163% |
| 2026-07-28 | 7.6200 | 7.6200 | 7.4200 | 7.5300 | -0.882% | 246,944 | +13.944% |
| 2026-07-27 | 7.6000 | 7.6300 | 7.3800 | 7.5970 | +0.890% | 319,245 | +12.939% |
| 2026-07-24 | 7.4850 | 7.5920 | 7.4560 | 7.5300 | -0.199% | 44,356 | +13.944% |
| 2026-07-23 | 7.6400 | 7.6400 | 7.3900 | 7.5450 | +0.246% | 254,320 | +13.718% |
| 2026-07-22 | 7.7300 | 7.7300 | 7.4740 | 7.5265 | -1.614% | 324,388 | +13.997% |
| 2026-07-21 | 7.1700 | 7.6600 | 7.1700 | 7.6500 | +8.974% | 373,422 | +12.157% |
| 2026-07-20 | 7.0500 | 7.0500 | 6.9600 | 7.0200 | +0.286% | 198,034 | +22.222% |
| 2026-07-17 | 7.0800 | 7.1500 | 6.7500 | 7.0000 | -1.547% | 355,254 | +22.571% |
| 2026-07-16 | 7.4200 | 7.4200 | 7.0925 | 7.1100 | -5.067% | 323,103 | +20.675% |
| 2026-07-15 | 7.7600 | 7.7600 | 7.4500 | 7.4895 | -2.480% | 260,293 | +14.560% |
| 2026-07-14 | 7.4000 | 7.7000 | 7.4000 | 7.6800 | +5.829% | 175,773 | +11.719% |
| 2026-07-13 | 7.8100 | 7.8100 | 7.2000 | 7.2570 | -4.387% | 208,997 | +18.231% |
| 2026-07-10 | 7.2600 | 7.7310 | 7.2600 | 7.5900 | +0.423% | 264,552 | +13.043% |
| 2026-07-09 | 7.2400 | 7.6400 | 7.2400 | 7.5580 | +5.706% | 328,376 | +13.522% |
| 2026-07-08 | 7.0300 | 7.2500 | 6.8900 | 7.1500 | +0.989% | 396,023 | +20.000% |
| 2026-07-07 | 7.3500 | 7.3500 | 7.0100 | 7.0800 | -4.839% | 427,017 | +21.186% |
| 2026-07-06 | 7.5100 | 7.7800 | 7.3965 | 7.4400 | -1.011% | 265,515 | +15.323% |
| 2026-07-02 | 7.8800 | 8.0200 | 7.4000 | 7.5160 | -3.169% | 542,533 | +14.156% |
| 2026-07-01 | 7.6200 | 7.9700 | 7.6200 | 7.7620 | -0.995% | 69,686 | +10.539% |
| 2026-06-30 | 7.8200 | 7.9700 | 7.7350 | 7.8400 | +3.009% | 450,861 | +9.439% |
| 2026-06-29 | 7.5000 | 7.6455 | 7.2600 | 7.6110 | +1.345% | 310,339 | +12.732% |
| 2026-06-26 | 7.5000 | 7.6350 | 7.3000 | 7.5100 | +1.900% | 395,235 | +14.248% |
| 2026-06-25 | 7.5380 | 7.5380 | 7.2200 | 7.3700 | +2.078% | 265,653 | +16.418% |
| 2026-06-24 | 7.6100 | 8.0000 | 7.1500 | 7.2200 | -6.718% | 1,062,969 | +18.837% |
| 2026-06-23 | 8.0000 | 8.1100 | 7.6800 | 7.7400 | -5.954% | 1,392,077 | +10.853% |
| 2026-06-22 | 8.1600 | 8.3699 | 8.1100 | 8.2300 | +0.587% | 327,448 | +4.253% |
| 2026-06-18 | 8.5000 | 8.5900 | 8.1040 | 8.1820 | -4.080% | 227,239 | +4.864% |
| 2026-06-17 | 8.8100 | 9.1200 | 8.5100 | 8.5300 | -5.032% | 413,738 | +0.586% |
| 2026-06-16 | 8.9500 | 9.0200 | 8.6820 | 8.9820 | +1.149% | 343,724 | -4.476% |
| 2026-06-15 | 8.5000 | 9.1140 | 8.5000 | 8.8800 | +5.463% | 418,306 | -3.378% |
| 2026-06-12 | 8.0900 | 8.5200 | 8.0900 | 8.4200 | +4.216% | 167,214 | +1.900% |
| 2026-06-11 | 8.1057 | 8.1400 | 7.9100 | 8.0794 | +1.500% | 122,215 | +6.196% |
| 2026-06-10 | 7.9500 | 8.1800 | 7.9100 | 7.9600 | -1.485% | 362,996 | +7.789% |
| 2026-06-09 | 8.5000 | 8.5780 | 7.8800 | 8.0800 | -2.651% | 552,636 | +6.188% |
| 2026-06-08 | 8.0100 | 8.3400 | 8.0100 | 8.3000 | +4.010% | 245,289 | +3.373% |
| 2026-06-05 | 8.8044 | 8.8044 | 7.9700 | 7.9800 | -11.432% | 952,061 | +7.519% |
| 2026-06-04 | 8.8100 | 9.1800 | 8.8100 | 9.0100 | +1.236% | 312,545 | -4.772% |
| 2026-06-03 | 9.3000 | 9.3000 | 8.8100 | 8.9000 | -4.352% | 348,122 | -3.596% |
| 2026-06-02 | 9.0000 | 9.4000 | 9.0000 | 9.3050 | +1.141% | 311,012 | -7.792% |
| 2026-06-01 | 9.0500 | 9.2700 | 8.4400 | 9.2000 | +3.720% | 303,413 | -6.739% |
| 2026-05-29 | 8.9000 | 9.0400 | 8.7600 | 8.8700 | +0.386% | 1,044,408 | -3.269% |
| 2026-05-28 | 8.4100 | 8.8680 | 8.3700 | 8.8359 | +4.197% | 505,376 | -2.896% |
| 2026-05-27 | 9.2800 | 9.2800 | 8.4500 | 8.4800 | -2.214% | 554,763 | +1.179% |
| 2026-05-26 | 8.5100 | 8.8600 | 8.5100 | 8.6720 | +3.361% | 436,152 | -1.061% |
| 2026-05-22 | 8.2700 | 8.4220 | 8.2000 | 8.3900 | +1.451% | 362,345 | +2.265% |
| 2026-05-21 | 8.2000 | 8.3800 | 8.0500 | 8.2700 | +0.878% | 185,323 | +3.748% |
| 2026-05-20 | 8.6400 | 8.6400 | 8.1300 | 8.1980 | -0.260% | 490,622 | +4.660% |
| 2026-05-19 | 8.5400 | 8.5700 | 8.0700 | 8.2194 | -3.187% | 291,244 | +4.387% |
| 2026-05-18 | 8.5500 | 9.0200 | 8.4775 | 8.4900 | -0.818% | 194,769 | +1.060% |
| 2026-05-15 | 8.5000 | 9.0740 | 8.4800 | 8.5600 | -6.346% | 371,031 | +0.234% |
| 2026-05-14 | 9.5900 | 10.1150 | 8.9600 | 9.1400 | -1.668% | 405,182 | -6.127% |
| 2026-05-13 | 9.3516 | 9.5320 | 9.2000 | 9.2950 | -0.375% | 333,731 | -7.692% |
| 2026-05-12 | 8.9700 | 9.3820 | 8.7000 | 9.3300 | +5.902% | 2,713,269 | -8.039% |
| 2026-05-11 | 8.7000 | 9.1900 | 8.6800 | 8.8100 | +2.204% | 438,119 | -2.611% |
| 2026-05-08 | 8.4146 | 8.6700 | 8.2100 | 8.6200 | +5.637% | 336,795 | -0.464% |
| 2026-05-07 | 8.6000 | 8.9500 | 8.1200 | 8.1600 | -3.042% | 345,764 | +5.147% |
| 2026-05-06 | 8.2900 | 8.4600 | 8.1100 | 8.4160 | +5.968% | 644,123 | +1.949% |
| 2026-05-05 | 7.9800 | 8.0499 | 7.8010 | 7.9420 | +1.560% | 354,153 | +8.033% |
| 2026-05-04 | 7.9100 | 8.0200 | 7.8040 | 7.8200 | -1.759% | 839,909 | +9.719% |
| 2026-05-01 | 8.1300 | 8.2400 | 7.9600 | 7.9600 | -1.807% | 518,613 | +7.789% |
| 2026-04-30 | 7.9700 | 8.1700 | 7.9300 | 8.1065 | +2.226% | 891,771 | +5.841% |
| 2026-04-29 | 8.2300 | 8.2500 | 7.8700 | 7.9300 | -3.590% | 883,882 | +8.197% |
| 2026-04-28 | 8.5700 | 8.7000 | 8.2000 | 8.2253 | -5.781% | 583,231 | +4.312% |
| 2026-04-27 | 8.6218 | 8.7300 | 8.5800 | 8.7300 | +1.748% | 283,931 | -1.718% |
| 2026-04-24 | 8.6600 | 8.7000 | 8.5700 | 8.5800 | -0.870% | 289,913 | 0.000% |
| 2026-04-23 | 8.8400 | 8.9900 | 8.4840 | 8.6553 | -3.508% | 1,774,276 | -0.870% |
| 2026-04-22 | 8.5100 | 8.9760 | 8.5100 | 8.9700 | +6.659% | 228,434 | -4.348% |
| 2026-04-21 | 9.1122 | 9.1800 | 8.3900 | 8.4100 | -7.487% | 210,985 | +2.021% |
| 2026-04-20 | 8.9000 | 9.0906 | 8.8000 | 9.0906 | +1.458% | 351,424 | -5.617% |
| 2026-04-17 | 9.3800 | 9.4390 | 8.9100 | 8.9600 | -1.754% | 489,247 | -4.241% |
| 2026-04-16 | 9.3100 | 9.3100 | 8.9900 | 9.1200 | 0.000% | 280,119 | -5.921% |
| 2026-04-15 | 9.2500 | 9.7400 | 9.0275 | 9.1200 | -1.020% | 523,976 | -5.921% |
| 2026-04-14 | 9.0000 | 9.2245 | 8.9000 | 9.2140 | +5.908% | 668,697 | -6.881% |
| 2026-04-13 | 8.3400 | 8.7900 | 8.2024 | 8.7000 | +4.693% | 2,191,385 | -1.379% |
| 2026-04-10 | 8.0200 | 8.5000 | 8.0200 | 8.3100 | +3.862% | 807,601 | +3.249% |
| 2026-04-09 | 8.2700 | 8.2700 | 7.7600 | 8.0010 | +0.953% | 268,833 | +7.237% |
| 2026-04-08 | 7.7000 | 8.2800 | 7.7000 | 7.9255 | +6.770% | 768,297 | +8.258% |
| 2026-04-07 | 7.6800 | 7.6800 | 7.2200 | 7.4230 | -1.637% | 339,684 | +15.587% |
| 2026-04-06 | 7.5500 | 7.7000 | 7.4500 | 7.5465 | +0.620% | 871,207 | +13.695% |
| 2026-04-02 | 7.5000 | 7.7650 | 7.2000 | 7.5000 | -1.055% | 813,190 | +14.400% |
| 2026-04-01 | 7.7100 | 7.8800 | 7.4000 | 7.5800 | -11.137% | 1,853,671 | +13.193% |
| 2026-03-31 | 8.3900 | 8.5600 | 8.2100 | 8.5300 | +6.492% | 582,282 | +0.586% |
| 2026-03-30 | 8.2000 | 8.2300 | 7.8930 | 8.0100 | -0.125% | 293,628 | +7.116% |
| 2026-03-27 | 7.9700 | 8.0400 | 7.8090 | 8.0200 | +1.135% | 1,500,980 | +6.983% |
| 2026-03-26 | 8.1500 | 8.4600 | 7.8600 | 7.9300 | -6.706% | 475,498 | +8.197% |
| 2026-03-25 | 8.7700 | 8.8030 | 8.1300 | 8.5000 | +4.538% | 459,587 | +0.941% |
| 2026-03-24 | 8.5600 | 8.5600 | 8.0200 | 8.1310 | -2.179% | 476,352 | +5.522% |
| 2026-03-23 | 8.1000 | 8.4800 | 7.9300 | 8.3122 | +4.819% | 672,882 | +3.222% |
| 2026-03-20 | 8.1000 | 8.1930 | 7.8000 | 7.9300 | -2.141% | 309,990 | +8.197% |
| 2026-03-19 | 8.1000 | 8.3100 | 7.6800 | 8.1035 | -2.696% | 663,253 | +5.880% |
| 2026-03-18 | 8.9000 | 8.9300 | 8.3100 | 8.3280 | -6.741% | 421,135 | +3.026% |
| 2026-03-17 | 9.0001 | 9.1100 | 8.8790 | 8.9300 | -1.107% | 388,912 | -3.919% |
| 2026-03-16 | 9.0800 | 9.2600 | 8.9700 | 9.0300 | -0.392% | 407,943 | -4.983% |
| 2026-03-13 | 9.6350 | 9.6350 | 9.0200 | 9.0655 | -4.372% | 296,457 | -5.355% |
| 2026-03-12 | 9.9000 | 9.9000 | 9.4730 | 9.4800 | -2.869% | 1,263,219 | -9.494% |
| 2026-03-11 | 10.0500 | 10.0500 | 9.7000 | 9.7600 | -2.498% | 161,589 | -12.090% |
| 2026-03-10 | 10.1080 | 10.2800 | 9.9955 | 10.0100 | +1.111% | 315,208 | -14.286% |
| 2026-03-09 | 9.7100 | 9.9100 | 9.3200 | 9.9000 | +1.957% | 472,727 | -13.333% |
| 2026-03-06 | 10.2400 | 10.2400 | 9.5640 | 9.7100 | -2.618% | 345,009 | -11.637% |
| 2026-03-05 | 10.6350 | 10.6500 | 9.8180 | 9.9710 | -6.120% | 448,710 | -13.950% |
| 2026-03-04 | 10.2300 | 10.7300 | 10.2300 | 10.6210 | +4.025% | 280,662 | -19.217% |
| 2026-03-03 | 11.1500 | 11.1500 | 9.9000 | 10.2100 | -7.852% | 608,173 | -15.965% |
| 2026-03-02 | 11.4400 | 11.4400 | 10.7890 | 11.0800 | -2.892% | 289,344 | -22.563% |
| 2026-02-27 | 11.6500 | 11.7000 | 11.2900 | 11.4100 | -0.079% | 399,819 | -24.803% |
| 2026-02-26 | 11.5100 | 11.5100 | 10.9900 | 11.4190 | +0.964% | 184,225 | -24.862% |
| 2026-02-25 | 11.2746 | 11.9700 | 11.0400 | 11.3100 | +3.099% | 261,688 | -24.138% |
| 2026-02-24 | 11.0000 | 11.2799 | 10.7500 | 10.9700 | -0.118% | 684,727 | -21.787% |
| 2026-02-23 | 11.8000 | 11.8000 | 10.9600 | 10.9830 | -5.967% | 501,319 | -21.879% |
| 2026-02-20 | 11.3800 | 11.7000 | 11.0450 | 11.6800 | +2.636% | 560,681 | -26.541% |
| 2026-02-19 | 11.9200 | 11.9200 | 11.0380 | 11.3800 | -3.559% | 527,935 | -24.605% |
| 2026-02-18 | 11.4300 | 12.1100 | 11.4300 | 11.8000 | -0.064% | 408,967 | -27.288% |
| 2026-02-17 | 12.5600 | 12.6900 | 11.2500 | 11.8076 | -5.871% | 336,313 | -27.335% |
| 2026-02-13 | 12.9900 | 12.9900 | 11.9900 | 12.5440 | +2.316% | 638,555 | -31.601% |
| 2026-02-12 | 13.2000 | 13.2000 | 11.9770 | 12.2600 | -5.837% | 219,721 | -30.016% |
| 2026-02-11 | 13.5000 | 13.5250 | 12.8340 | 13.0200 | +0.231% | 662,484 | -34.101% |
| 2026-02-10 | 13.4050 | 13.4050 | 12.8300 | 12.9900 | -2.226% | 152,008 | -33.949% |
| 2026-02-09 | 12.3700 | 13.3600 | 12.3200 | 13.2857 | +7.403% | 373,789 | -35.419% |
| 2026-02-06 | 11.8000 | 12.4400 | 11.8000 | 12.3700 | +3.428% | 363,705 | -30.639% |
| 2026-02-05 | 12.9200 | 12.9200 | 11.6520 | 11.9600 | -7.430% | 340,944 | -28.261% |
| 2026-02-04 | 13.7600 | 13.7800 | 12.4601 | 12.9200 | -5.209% | 439,283 | -33.591% |
| 2026-02-03 | 13.0000 | 13.7300 | 12.8800 | 13.6300 | +8.519% | 458,852 | -37.051% |
| 2026-02-02 | 12.3300 | 12.7500 | 12.2200 | 12.5600 | -0.711% | 319,314 | -31.688% |
| 2026-01-30 | 13.6600 | 13.6600 | 12.4401 | 12.6500 | -9.058% | 726,102 | -32.174% |
| 2026-01-29 | 14.5000 | 15.0000 | 13.4500 | 13.9100 | +0.216% | 444,719 | -38.318% |
| 2026-01-28 | 13.6300 | 14.4273 | 13.3000 | 13.8800 | +2.059% | 382,169 | -38.184% |
| 2026-01-27 | 12.9000 | 13.6300 | 12.9000 | 13.6000 | +5.549% | 552,915 | -36.912% |
| 2026-01-26 | 12.3900 | 13.2500 | 12.3900 | 12.8850 | +4.121% | 816,890 | -33.411% |
| 2026-01-23 | 11.9750 | 12.3950 | 11.9700 | 12.3750 | +5.319% | 1,096,516 | -30.667% |
| 2026-01-22 | 11.8915 | 12.2000 | 11.4900 | 11.7500 | -1.103% | 286,276 | -26.979% |
| 2026-01-21 | 11.6300 | 12.0800 | 11.6300 | 11.8810 | +2.158% | 368,263 | -27.784% |
| 2026-01-20 | 11.2900 | 11.7155 | 11.2900 | 11.6300 | +2.920% | 307,304 | -26.225% |
| 2026-01-16 | 11.8200 | 12.0080 | 11.1450 | 11.3000 | -4.237% | 224,264 | -24.071% |
| 2026-01-15 | 12.1600 | 12.3700 | 11.7400 | 11.8000 | -2.318% | 245,301 | -27.288% |
| 2026-01-14 | 12.1500 | 12.1500 | 11.8100 | 12.0800 | +1.283% | 183,897 | -28.974% |
| 2026-01-13 | 12.0000 | 12.1500 | 11.8500 | 11.9270 | -1.021% | 367,292 | -28.062% |
| 2026-01-12 | 12.2000 | 12.2000 | 11.9300 | 12.0500 | +3.433% | 273,593 | -28.797% |
| 2026-01-09 | 11.5500 | 11.8200 | 11.5000 | 11.6500 | +1.658% | 127,204 | -26.352% |
| 2026-01-08 | 11.6050 | 11.6050 | 11.1600 | 11.4600 | -1.122% | 207,620 | -25.131% |
| 2026-01-07 | 11.8236 | 12.1000 | 11.3250 | 11.5900 | -4.215% | 418,010 | -25.971% |
| 2026-01-06 | 12.1200 | 12.2600 | 11.9300 | 12.1000 | +0.116% | 200,543 | -29.091% |
| 2026-01-05 | 11.8924 | 12.3000 | 11.8924 | 12.0860 | +3.388% | 328,435 | -29.009% |
| 2026-01-02 | 11.7803 | 11.9400 | 11.2000 | 11.6900 | +2.656% | 248,150 | -26.604% |
| 2025-12-31 | 11.5302 | 11.5640 | 11.3800 | 11.3875 | -1.616% | 123,587 | -24.654% |
| 2025-12-30 | 11.7000 | 11.7300 | 11.4400 | 11.5745 | +1.442% | 362,893 | -25.872% |
| 2025-12-29 | 11.6000 | 11.6000 | 11.2600 | 11.4100 | -1.298% | 251,227 | -24.803% |
| 2025-12-26 | 11.7000 | 11.7000 | 11.3000 | 11.5600 | +1.137% | 133,326 | -25.779% |
| 2025-12-24 | 11.6500 | 11.6500 | 11.2725 | 11.4300 | -1.635% | 196,724 | -24.934% |
| 2025-12-23 | 11.3344 | 11.6500 | 11.2500 | 11.6200 | +3.289% | 405,025 | -26.162% |
| 2025-12-22 | 10.6600 | 11.2514 | 10.6600 | 11.2500 | +6.635% | 373,227 | -23.733% |
| 2025-12-19 | 10.0496 | 10.6400 | 9.9200 | 10.5500 | +5.701% | 382,606 | -18.673% |
| 2025-12-18 | 9.5500 | 10.0100 | 9.5500 | 9.9810 | +2.264% | 239,049 | -14.037% |
| 2025-12-17 | 10.0000 | 10.0810 | 9.7600 | 9.7600 | -0.712% | 265,625 | -12.090% |
| 2025-12-16 | 10.1800 | 10.1800 | 9.4100 | 9.8300 | -1.700% | 1,110,633 | -12.716% |
| 2025-12-15 | 10.1350 | 10.1694 | 9.9280 | 10.0000 | +1.626% | 170,279 | -14.200% |
| 2025-12-12 | 10.5600 | 10.5600 | 9.7500 | 9.8400 | -2.863% | 223,198 | -12.805% |
| 2025-12-11 | 9.5200 | 10.3400 | 9.5200 | 10.1300 | +0.396% | 272,018 | -15.301% |
| 2025-12-10 | 9.7900 | 10.1400 | 9.5800 | 10.0900 | +5.214% | 235,980 | -14.965% |
| 2025-12-09 | 10.0000 | 10.6800 | 9.5724 | 9.5900 | -5.517% | 348,639 | -10.532% |
| 2025-12-08 | 10.6000 | 10.6600 | 10.0700 | 10.1500 | -4.784% | 223,801 | -15.468% |
| 2025-12-05 | 10.7100 | 10.9300 | 10.5500 | 10.6600 | -1.296% | 528,619 | -19.512% |
| 2025-12-04 | 11.1150 | 11.1600 | 10.7600 | 10.8000 | -3.312% | 378,974 | -20.556% |
| 2025-12-03 | 10.6500 | 11.1800 | 10.6447 | 11.1700 | +8.647% | 899,164 | -23.187% |
| 2025-12-02 | 10.8900 | 10.8900 | 10.0675 | 10.2810 | -1.343% | 205,776 | -16.545% |
| 2025-12-01 | 10.5000 | 10.6400 | 10.4100 | 10.4210 | -0.258% | 115,021 | -17.666% |
| 2025-11-28 | 9.9800 | 10.4700 | 9.9800 | 10.4480 | +4.585% | 303,082 | -17.879% |
| 2025-11-26 | 9.6000 | 10.1210 | 9.6000 | 9.9900 | +6.708% | 451,118 | -14.114% |
| 2025-11-25 | 9.2500 | 9.4500 | 9.1100 | 9.3620 | +1.650% | 267,692 | -8.353% |
| 2025-11-24 | 8.9900 | 9.3500 | 8.9006 | 9.2100 | +3.321% | 452,568 | -6.840% |
| 2025-11-21 | 8.4500 | 9.0000 | 8.4500 | 8.9140 | +4.871% | 598,999 | -3.747% |
| 2025-11-20 | 9.0000 | 9.3700 | 8.5000 | 8.5000 | -5.345% | 396,370 | +0.941% |
| 2025-11-19 | 8.6500 | 9.0200 | 8.6500 | 8.9800 | +3.100% | 417,286 | -4.454% |
| 2025-11-18 | 8.9000 | 9.0000 | 8.6280 | 8.7100 | -1.135% | 160,260 | -1.493% |
| 2025-11-17 | 8.9700 | 9.0000 | 8.7640 | 8.8100 | -1.454% | 341,928 | -2.611% |
| 2025-11-14 | 8.9600 | 9.0600 | 8.6500 | 8.9400 | -0.112% | 700,014 | -4.027% |
| 2025-11-13 | 9.3976 | 9.3976 | 8.9500 | 8.9500 | -4.482% | 287,828 | -4.134% |
| 2025-11-12 | 8.9850 | 9.4200 | 8.9800 | 9.3700 | +4.227% | 510,128 | -8.431% |
| 2025-11-11 | 9.4500 | 9.4500 | 8.9735 | 8.9900 | -4.666% | 603,548 | -4.561% |
| 2025-11-10 | 9.3500 | 9.6600 | 9.3500 | 9.4300 | +1.726% | 354,203 | -9.014% |
| 2025-11-07 | 9.1400 | 9.2700 | 8.9800 | 9.2700 | +1.645% | 275,782 | -7.443% |
| 2025-11-06 | 9.2050 | 9.3400 | 9.0637 | 9.1200 | -0.230% | 494,409 | -5.921% |
| 2025-11-05 | 9.3000 | 9.3000 | 9.0665 | 9.1410 | -0.857% | 497,420 | -6.137% |
| 2025-11-04 | 9.4000 | 9.7000 | 9.1600 | 9.2200 | -4.948% | 339,218 | -6.941% |
| 2025-11-03 | 10.3100 | 10.3100 | 9.4300 | 9.7000 | -3.097% | 317,373 | -11.546% |
| 2025-10-31 | 10.3069 | 10.6000 | 10.0050 | 10.0100 | -2.816% | 724,980 | -14.286% |
| 2025-10-30 | 10.3200 | 10.3200 | 9.6500 | 10.3000 | -1.435% | 634,454 | -16.699% |
| 2025-10-29 | 10.5500 | 10.6800 | 10.3466 | 10.4500 | +0.384% | 335,402 | -17.895% |
| 2025-10-28 | 10.2000 | 10.5780 | 10.2000 | 10.4100 | +1.859% | 355,381 | -17.579% |
| 2025-10-27 | 10.7000 | 10.7080 | 10.2120 | 10.2200 | -3.585% | 202,842 | -16.047% |
| 2025-10-24 | 10.4000 | 10.6100 | 10.3260 | 10.6000 | +1.923% | 103,311 | -19.057% |
| 2025-10-23 | 10.4400 | 10.6400 | 10.3000 | 10.4000 | +1.365% | 113,649 | -17.500% |
| 2025-10-22 | 10.0700 | 10.2810 | 10.0700 | 10.2600 | -0.097% | 67,532 | -16.374% |
| 2025-10-21 | 10.5000 | 10.7500 | 10.2400 | 10.2700 | -5.162% | 246,762 | -16.456% |
| 2025-10-20 | 10.5100 | 10.9186 | 10.5100 | 10.8290 | +3.025% | 88,449 | -20.768% |
| 2025-10-17 | 11.0500 | 11.0635 | 10.0691 | 10.5110 | -5.731% | 348,924 | -18.371% |
| 2025-10-16 | 11.3200 | 11.3200 | 10.8900 | 11.1500 | -1.502% | 165,481 | -23.049% |
| 2025-10-15 | 10.9850 | 11.4900 | 10.9700 | 11.3200 | +1.945% | 389,986 | -24.205% |
| 2025-10-14 | 11.5450 | 11.6000 | 10.9300 | 11.1040 | -3.903% | 293,043 | -22.731% |
| 2025-10-13 | 10.9300 | 11.6200 | 10.9300 | 11.5550 | +5.718% | 88,425 | -25.746% |
| 2025-10-10 | 11.2272 | 11.4500 | 10.7800 | 10.9300 | -2.844% | 315,081 | -21.500% |
| 2025-10-09 | 11.7900 | 11.7900 | 11.0500 | 11.2500 | -1.747% | 1,205,585 | -23.733% |
| 2025-10-08 | 11.1800 | 11.5420 | 11.0684 | 11.4500 | +5.239% | 315,853 | -25.066% |
| 2025-10-07 | 10.5900 | 11.0000 | 10.5900 | 10.8800 | +0.555% | 262,198 | -21.140% |
| 2025-10-06 | 10.8600 | 11.1820 | 10.8100 | 10.8200 | +0.623% | 459,041 | -20.702% |
| 2025-10-03 | 10.5376 | 10.8320 | 10.5300 | 10.7530 | +2.900% | 191,802 | -20.208% |
| 2025-10-02 | 10.7700 | 10.7700 | 10.3500 | 10.4500 | +0.096% | 518,528 | -17.895% |
| 2025-10-01 | 10.6450 | 10.9200 | 10.2500 | 10.4400 | -1.880% | 337,447 | -17.816% |
| 2025-09-30 | 10.3500 | 10.6400 | 10.3400 | 10.6400 | +1.045% | 270,361 | -19.361% |
| 2025-09-29 | 10.1500 | 10.9060 | 10.1400 | 10.5300 | +3.846% | 240,071 | -18.519% |
| 2025-09-26 | 10.1500 | 10.1500 | 9.7700 | 10.1400 | +2.632% | 247,851 | -15.385% |
| 2025-09-25 | 10.1200 | 10.4400 | 9.8340 | 9.8800 | -4.171% | 687,566 | -13.158% |
| 2025-09-24 | 9.9900 | 10.5900 | 9.7550 | 10.3100 | +8.974% | 383,150 | -16.780% |
| 2025-09-23 | 9.3550 | 9.5600 | 9.3200 | 9.4610 | +0.011% | 265,169 | -9.312% |
| 2025-09-22 | 10.0400 | 10.0400 | 9.2800 | 9.4600 | -1.867% | 369,167 | -9.302% |
| 2025-09-19 | 9.4600 | 9.7210 | 9.2700 | 9.6400 | +4.344% | 297,251 | -10.996% |
| 2025-09-18 | 9.6050 | 9.9180 | 9.2387 | 9.2387 | -6.491% | 890,015 | -7.130% |
| 2025-09-17 | 9.6000 | 10.1300 | 9.4575 | 9.8800 | +2.917% | 763,542 | -13.158% |
| 2025-09-16 | 9.5000 | 9.7900 | 9.4000 | 9.6000 | +3.115% | 652,287 | -10.625% |
| 2025-09-15 | 9.1758 | 9.3800 | 9.1600 | 9.3100 | +1.394% | 264,704 | -7.841% |
| 2025-09-12 | 9.2000 | 9.2000 | 9.0600 | 9.1820 | +0.131% | 147,450 | -6.556% |
| 2025-09-11 | 9.3000 | 9.3000 | 9.1500 | 9.1700 | -0.152% | 255,179 | -6.434% |
| 2025-09-10 | 9.2000 | 9.2200 | 9.1000 | 9.1840 | +1.023% | 254,548 | -6.577% |
| 2025-09-09 | 8.5500 | 9.2000 | 8.5500 | 9.0910 | +2.376% | 225,089 | -5.621% |
| 2025-09-08 | 9.0000 | 9.2500 | 8.8200 | 8.8800 | -1.987% | 170,947 | -3.378% |
| 2025-09-05 | 8.9000 | 9.1150 | 8.8200 | 9.0600 | +2.838% | 100,239 | -5.298% |
| 2025-09-04 | 8.8000 | 9.2200 | 8.6650 | 8.8100 | -2.436% | 451,953 | -2.611% |
| 2025-09-03 | 8.8300 | 9.0707 | 8.8300 | 9.0300 | +2.859% | 283,660 | -4.983% |
| 2025-09-02 | 8.8500 | 9.0000 | 8.5580 | 8.7790 | -0.679% | 133,938 | -2.267% |
| 2025-08-29 | 8.4925 | 8.8800 | 8.4925 | 8.8390 | +3.988% | 149,850 | -2.930% |
| 2025-08-28 | 8.8300 | 8.8300 | 8.4186 | 8.5000 | +1.190% | 148,168 | +0.941% |
| 2025-08-27 | 8.0800 | 8.6075 | 8.0800 | 8.4000 | -3.226% | 549,729 | +2.143% |
| 2025-08-26 | 8.4820 | 8.8280 | 8.4140 | 8.6800 | +2.588% | 228,416 | -1.152% |
| 2025-08-25 | 8.4700 | 8.5610 | 8.4400 | 8.4610 | +0.012% | 73,409 | +1.406% |
| 2025-08-22 | 8.0300 | 8.4900 | 7.9345 | 8.4600 | +5.618% | 306,501 | +1.418% |
| 2025-08-21 | 7.7500 | 8.0100 | 7.7500 | 8.0100 | +2.561% | 102,284 | +7.116% |
| 2025-08-20 | 7.8300 | 7.8930 | 7.7500 | 7.8100 | -1.014% | 291,308 | +9.859% |
| 2025-08-19 | 8.0500 | 8.1900 | 7.8865 | 7.8900 | -3.639% | 158,225 | +8.745% |
| 2025-08-18 | 8.2000 | 8.3900 | 8.1700 | 8.1880 | -1.728% | 204,626 | +4.787% |
| 2025-08-15 | 8.2000 | 8.3446 | 8.2000 | 8.3320 | +0.410% | 192,446 | +2.976% |
| 2025-08-14 | 8.1300 | 8.3300 | 8.1300 | 8.2980 | +0.205% | 211,378 | +3.398% |
| 2025-08-13 | 8.2861 | 8.4086 | 8.2500 | 8.2810 | +0.498% | 186,910 | +3.611% |
| 2025-08-12 | 8.2200 | 8.3560 | 8.2000 | 8.2400 | +1.503% | 109,479 | +4.126% |
| 2025-08-11 | 8.4589 | 8.7300 | 8.0964 | 8.1180 | -4.246% | 542,499 | +5.691% |
| 2025-08-08 | 8.1200 | 8.6220 | 8.1200 | 8.4780 | +2.391% | 533,164 | +1.203% |
| 2025-08-07 | 8.2500 | 8.2900 | 8.0499 | 8.2800 | +1.222% | 182,319 | +3.623% |
| 2025-08-06 | 8.1600 | 8.2700 | 8.1500 | 8.1800 | +1.995% | 256,093 | +4.890% |
| 2025-08-05 | 7.9800 | 8.1800 | 7.9800 | 8.0200 | +1.008% | 305,194 | +6.983% |
| 2025-08-04 | 8.1000 | 8.1000 | 7.7500 | 7.9400 | +2.850% | 85,186 | +8.060% |
| 2025-08-01 | 7.7800 | 7.9750 | 7.6300 | 7.7200 | -1.152% | 188,023 | +11.140% |
| 2025-07-31 | 8.0200 | 8.0300 | 7.7500 | 7.8100 | -1.674% | 214,854 | +9.859% |
| 2025-07-30 | 8.3550 | 8.6100 | 7.8550 | 7.9430 | -1.938% | 437,131 | +8.020% |
| 2025-07-29 | 8.6700 | 8.6700 | 8.0000 | 8.1000 | -1.292% | 142,470 | +5.926% |
| 2025-07-28 | 8.3700 | 8.3700 | 7.9900 | 8.2060 | -1.133% | 235,381 | +4.558% |
| 2025-07-25 | 8.4100 | 8.4600 | 8.2420 | 8.3000 | -1.891% | 179,282 | +3.373% |
| 2025-07-24 | 9.1050 | 9.1100 | 8.4000 | 8.4600 | -4.837% | 183,784 | +1.418% |
| 2025-07-23 | 8.6000 | 9.0960 | 8.6000 | 8.8900 | +0.225% | 692,950 | -3.487% |
| 2025-07-22 | 8.2200 | 8.9000 | 8.2100 | 8.8700 | +7.986% | 142,022 | -3.269% |
| 2025-07-21 | 8.0000 | 8.4000 | 8.0000 | 8.2140 | +1.332% | 411,151 | +4.456% |
| 2025-07-18 | 8.1000 | 8.2100 | 8.0000 | 8.1060 | +0.821% | 184,503 | +5.848% |
| 2025-07-17 | 8.0001 | 8.1400 | 7.9700 | 8.0400 | +1.018% | 142,790 | +6.716% |
| 2025-07-16 | 7.9100 | 7.9940 | 7.7500 | 7.9590 | +0.550% | 246,337 | +7.802% |
| 2025-07-15 | 7.7900 | 7.9400 | 7.7500 | 7.9155 | +2.665% | 284,700 | +8.395% |
| 2025-07-14 | 7.8000 | 7.8900 | 7.6500 | 7.7100 | -1.078% | 256,935 | +11.284% |
| 2025-07-11 | 7.8400 | 8.0300 | 7.6800 | 7.7940 | -2.903% | 780,649 | +10.085% |
| 2025-07-10 | 7.9000 | 8.0270 | 7.8340 | 8.0270 | +2.778% | 436,843 | +6.889% |
| 2025-07-09 | 8.0000 | 8.2500 | 7.7400 | 7.8100 | +0.774% | 965,070 | +9.859% |
| 2025-07-08 | 7.4200 | 7.9600 | 7.4200 | 7.7500 | +4.447% | 212,745 | +10.710% |
| 2025-07-07 | 7.9600 | 7.9600 | 7.4100 | 7.4200 | -2.368% | 378,064 | +15.633% |
| 2025-07-03 | 7.8000 | 7.8665 | 7.6000 | 7.6000 | -2.689% | 1,054,134 | +12.895% |
| 2025-07-02 | 7.5000 | 7.9600 | 7.5000 | 7.8100 | +2.092% | 459,755 | +9.859% |
| 2025-07-01 | 7.4900 | 7.7000 | 7.4900 | 7.6500 | +1.730% | 68,164 | +12.157% |
| 2025-06-30 | 7.5000 | 7.5940 | 7.3500 | 7.5199 | +1.074% | 377,529 | +14.097% |
| 2025-06-27 | 7.5000 | 7.6400 | 7.3940 | 7.4400 | -2.362% | 202,033 | +15.323% |
| 2025-06-26 | 7.6000 | 7.8900 | 7.5700 | 7.6200 | +2.834% | 713,995 | +12.598% |
| 2025-06-25 | 7.3687 | 7.4800 | 7.2900 | 7.4100 | +0.954% | 97,808 | +15.789% |
| 2025-06-24 | 7.5000 | 7.5300 | 7.3400 | 7.3400 | -0.677% | 249,528 | +16.894% |
| 2025-06-23 | 7.3000 | 7.5120 | 7.3000 | 7.3900 | +0.956% | 282,177 | +16.103% |
| 2025-06-20 | 7.5000 | 7.6900 | 7.3000 | 7.3200 | -4.811% | 383,416 | +17.213% |
| 2025-06-18 | 7.6516 | 7.7300 | 7.5650 | 7.6900 | +0.523% | 100,861 | +11.573% |
| 2025-06-17 | 8.3100 | 8.3700 | 7.6500 | 7.6500 | -2.919% | 262,934 | +12.157% |
| 2025-06-16 | 7.6500 | 7.9700 | 7.4270 | 7.8800 | +8.391% | 399,011 | +8.883% |
| 2025-06-13 | 7.3600 | 7.3900 | 7.1100 | 7.2700 | -0.737% | 536,780 | +18.019% |
| 2025-06-12 | 7.8600 | 7.8600 | 6.5000 | 7.3240 | -7.056% | 1,007,812 | +17.149% |
| 2025-06-11 | 8.2700 | 8.2700 | 7.8755 | 7.8800 | -5.730% | 356,381 | +8.883% |
| 2025-06-10 | 8.2500 | 8.3756 | 8.2450 | 8.3590 | +1.567% | 80,426 | +2.644% |
| 2025-06-09 | 8.2166 | 8.3400 | 8.2166 | 8.2300 | +0.488% | 194,096 | +4.253% |
| 2025-06-06 | 8.4500 | 8.4765 | 8.1750 | 8.1900 | -2.732% | 229,048 | +4.762% |
| 2025-06-05 | 7.8450 | 8.4900 | 7.8450 | 8.4200 | +7.949% | 393,164 | +1.900% |
| 2025-06-04 | 7.8500 | 7.9725 | 7.7450 | 7.8000 | -0.128% | 1,119,266 | +10.000% |
| 2025-06-03 | 8.1500 | 8.1500 | 7.7000 | 7.8100 | -2.008% | 1,152,262 | +9.859% |
| 2025-06-02 | 7.5600 | 8.4210 | 7.5000 | 7.9700 | +2.839% | 2,338,288 | +7.654% |
| 2025-05-30 | 8.1000 | 8.1100 | 7.7200 | 7.7500 | -4.362% | 577,986 | +10.710% |
| 2025-05-29 | 8.2550 | 8.2550 | 8.1035 | 8.1035 | +0.915% | 115,583 | +5.880% |
| 2025-05-28 | 8.2000 | 8.2600 | 7.9000 | 8.0300 | -1.714% | 685,471 | +6.849% |
| 2025-05-27 | 8.4000 | 8.4000 | 7.6800 | 8.1700 | -12.807% | 681,474 | +5.018% |
| 2025-05-23 | 9.1000 | 9.4356 | 9.1000 | 9.3700 | -0.393% | 429,344 | -8.431% |
| 2025-05-22 | 9.3000 | 9.4800 | 9.2380 | 9.4070 | -1.187% | 271,540 | -8.791% |
| 2025-05-21 | 9.0000 | 9.7500 | 9.0000 | 9.5200 | +1.384% | 291,985 | -9.874% |
| 2025-05-20 | 9.7000 | 10.0000 | 9.0100 | 9.3900 | -5.628% | 117,433 | -8.626% |
| 2025-05-19 | 9.7500 | 10.7000 | 9.7500 | 9.9500 | +0.673% | 22,171 | -13.769% |
| 2025-05-16 | 9.9340 | 9.9800 | 9.7630 | 9.8835 | -3.293% | 559,291 | -13.189% |
| 2025-05-15 | 10.2500 | 10.2500 | 9.8500 | 10.2200 | -1.446% | 102,180 | -16.047% |
| 2025-05-14 | 10.4500 | 10.7400 | 10.3500 | 10.3700 | -1.519% | 162,738 | -17.261% |
| 2025-05-13 | 9.7500 | 10.7500 | 9.7500 | 10.5300 | +1.641% | 622,328 | -18.519% |
| 2025-05-12 | 10.0500 | 10.3600 | 9.5000 | 10.3600 | +7.804% | 346,041 | -17.181% |
| 2025-05-09 | 9.9799 | 9.9799 | 9.1500 | 9.6100 | -0.415% | 159,985 | -10.718% |
| 2025-05-08 | 10.1000 | 10.1000 | 9.4555 | 9.6500 | +3.098% | 156,816 | -11.088% |
| 2025-05-07 | 9.8900 | 9.8900 | 9.3600 | 9.3600 | -6.306% | 123,041 | -8.333% |
| 2025-05-06 | 9.8000 | 10.2450 | 9.8000 | 9.9900 | -0.270% | 330,398 | -14.114% |
| 2025-05-05 | 10.1600 | 10.1600 | 9.9495 | 10.0170 | -3.455% | 148,563 | -14.346% |
| 2025-05-02 | 9.9000 | 10.4000 | 9.8900 | 10.3755 | +6.744% | 815,947 | -17.305% |
| 2025-05-01 | 8.9300 | 9.9100 | 8.9300 | 9.7200 | +10.079% | 213,817 | -11.728% |
| 2025-04-30 | 9.0457 | 9.2500 | 8.8300 | 8.8300 | -6.660% | 454,266 | -2.831% |
| 2025-04-29 | 9.4000 | 9.5700 | 9.3100 | 9.4600 | +0.212% | 188,228 | -9.302% |
| 2025-04-28 | 9.5000 | 9.8700 | 9.3300 | 9.4400 | -1.769% | 325,280 | -9.110% |
| 2025-04-25 | 9.7500 | 9.7500 | 9.4500 | 9.6100 | +0.418% | 144,645 | -10.718% |
| 2025-04-24 | 9.5450 | 9.6300 | 9.2500 | 9.5700 | +4.362% | 132,557 | -10.345% |
| 2025-04-23 | 8.8700 | 9.2200 | 8.8700 | 9.1700 | +5.040% | 183,164 | -6.434% |
| 2025-04-22 | 8.8335 | 8.8650 | 8.6800 | 8.7300 | +1.394% | 222,755 | -1.718% |
| 2025-04-21 | 8.9802 | 9.0000 | 8.5350 | 8.6100 | -4.402% | 166,501 | -0.348% |
| 2025-04-17 | 8.9729 | 9.1400 | 8.8600 | 9.0065 | -0.039% | 590,357 | -4.735% |
| 2025-04-16 | 8.5820 | 9.0100 | 8.5700 | 9.0100 | +4.282% | 536,666 | -4.772% |
| 2025-04-15 | 8.7500 | 8.7900 | 8.5900 | 8.6400 | -0.575% | 195,079 | -0.694% |
| 2025-04-14 | 8.6900 | 9.0000 | 8.5470 | 8.6900 | 0.000% | 193,935 | -1.266% |