IVFH
INNOVATIVE FOOD HLDGS INC
stockOTC
EODOct 2, 2026
0.16USD-5.882%(-0.01)68,036
IVFH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1725 | 0.1725 | 0.1589 | 0.1600 | -5.882% | 68,036 | 0.000% |
| 2026-10-01 | 0.1765 | 0.1800 | 0.1700 | 0.1700 | +0.592% | 67,990 | -5.882% |
| 2026-09-30 | 0.1630 | 0.1690 | 0.1600 | 0.1690 | +3.681% | 69,290 | -5.325% |
| 2026-09-29 | 0.1650 | 0.1681 | 0.1569 | 0.1630 | -4.118% | 138,091 | -1.840% |
| 2026-09-28 | 0.1848 | 0.1848 | 0.1699 | 0.1700 | -9.139% | 113,490 | -5.882% |
| 2026-09-25 | 0.1800 | 0.2052 | 0.1501 | 0.1871 | +3.944% | 258,940 | -14.484% |
| 2026-09-24 | 0.1803 | 0.1880 | 0.1771 | 0.1800 | -3.706% | 154,072 | -11.111% |
| 2026-09-23 | 0.2010 | 0.2010 | 0.1813 | 0.1869 | -14.917% | 242,033 | -14.406% |
| 2026-09-22 | 0.2057 | 0.2197 | 0.1877 | 0.2197 | -0.136% | 214,238 | -27.173% |
| 2026-09-21 | 0.2135 | 0.2200 | 0.1953 | 0.2200 | +12.705% | 47,064 | -27.273% |
| 2026-09-18 | 0.2099 | 0.2191 | 0.1952 | 0.1952 | -13.167% | 28,045 | -18.033% |
| 2026-09-17 | 0.2211 | 0.2249 | 0.2050 | 0.2248 | +9.605% | 35,700 | -28.826% |
| 2026-09-16 | 0.2100 | 0.2249 | 0.2051 | 0.2051 | -9.047% | 32,798 | -21.989% |
| 2026-09-15 | 0.2100 | 0.2291 | 0.2100 | 0.2255 | +2.968% | 66,790 | -29.047% |
| 2026-09-14 | 0.2350 | 0.2400 | 0.2190 | 0.2190 | -0.500% | 144,994 | -26.941% |
| 2026-09-11 | 0.2200 | 0.2500 | 0.2200 | 0.2201 | -1.767% | 27,750 | -27.306% |
| 2026-09-10 | 0.2103 | 0.2241 | 0.2103 | 0.2241 | +4.214% | 37,956 | -28.591% |
| 2026-09-09 | 0.2195 | 0.2195 | 0.2100 | 0.2150 | -2.273% | 131,735 | -25.581% |
| 2026-09-08 | 0.2210 | 0.2299 | 0.2169 | 0.2200 | -2.222% | 100,745 | -27.273% |
| 2026-09-04 | 0.2425 | 0.2510 | 0.2164 | 0.2250 | -5.023% | 197,465 | -28.889% |
| 2026-09-03 | 0.2448 | 0.2482 | 0.2303 | 0.2369 | +0.076% | 16,956 | -32.461% |
| 2026-09-01 | 0.2414 | 0.2414 | 0.2315 | 0.2367 | +2.967% | 55,750 | -32.410% |
| 2026-08-31 | 0.2309 | 0.2500 | 0.2204 | 0.2299 | -0.948% | 82,841 | -30.405% |
| 2026-08-28 | 0.2300 | 0.2500 | 0.2271 | 0.2321 | +0.869% | 37,961 | -31.064% |
| 2026-08-27 | 0.2450 | 0.2480 | 0.2300 | 0.2301 | -4.125% | 83,298 | -30.465% |
| 2026-08-26 | 0.2400 | 0.2475 | 0.2309 | 0.2400 | 0.000% | 157,250 | -33.333% |
| 2026-08-25 | 0.2275 | 0.2400 | 0.2155 | 0.2400 | +7.095% | 76,471 | -33.333% |
| 2026-08-24 | 0.2350 | 0.2400 | 0.2232 | 0.2241 | -4.353% | 25,266 | -28.603% |
| 2026-08-21 | 0.2300 | 0.2343 | 0.2210 | 0.2343 | +2.662% | 61,306 | -31.711% |
| 2026-08-20 | 0.2284 | 0.2470 | 0.2200 | 0.2282 | -0.754% | 204,350 | -29.894% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -6.842% | 105,255 | -30.423% |
| 2026-08-18 | 0.2400 | 0.2648 | 0.2333 | 0.2469 | +2.854% | 194,750 | -35.183% |
| 2026-08-17 | 0.2400 | 0.2500 | 0.2333 | 0.2400 | 0.000% | 143,900 | -33.333% |
| 2026-08-14 | 0.2570 | 0.2570 | 0.2100 | 0.2400 | -2.081% | 394,451 | -33.333% |
| 2026-08-13 | 0.2620 | 0.2690 | 0.2445 | 0.2451 | -8.885% | 33,283 | -34.721% |
| 2026-08-12 | 0.2431 | 0.2690 | 0.2400 | 0.2690 | +10.700% | 44,493 | -40.520% |
| 2026-08-11 | 0.2606 | 0.2663 | 0.2430 | 0.2430 | -5.263% | 56,907 | -34.156% |
| 2026-08-10 | 0.2700 | 0.2700 | 0.2565 | 0.2565 | -1.346% | 11,573 | -37.622% |
| 2026-08-07 | 0.2573 | 0.2799 | 0.2482 | 0.2600 | +0.971% | 183,890 | -38.462% |
| 2026-08-06 | 0.2737 | 0.2737 | 0.2574 | 0.2575 | -7.970% | 13,700 | -37.864% |
| 2026-08-05 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | +3.323% | 250 | -42.816% |
| 2026-08-03 | 0.2850 | 0.2862 | 0.2707 | 0.2708 | -1.777% | 82,802 | -40.916% |
| 2026-07-31 | 0.2587 | 0.2757 | 0.2545 | 0.2757 | 0.000% | 20,500 | -41.966% |
| 2026-07-30 | 0.2715 | 0.2757 | 0.2715 | 0.2757 | +2.510% | 1,200 | -41.966% |
| 2026-07-29 | 0.2606 | 0.2707 | 0.2606 | 0.2690 | -0.389% | 4,000 | -40.509% |
| 2026-07-28 | 0.2483 | 0.2810 | 0.2483 | 0.2700 | +4.542% | 18,750 | -40.741% |
| 2026-07-27 | 0.2565 | 0.2600 | 0.2500 | 0.2583 | -0.665% | 81,336 | -38.049% |
| 2026-07-24 | 0.2509 | 0.2600 | 0.2483 | 0.2600 | 0.000% | 12,500 | -38.462% |
| 2026-07-23 | 0.2476 | 0.2600 | 0.2476 | 0.2600 | +2.362% | 7,610 | -38.462% |
| 2026-07-22 | 0.2600 | 0.2600 | 0.2479 | 0.2540 | -2.293% | 49,320 | -37.008% |
| 2026-07-21 | 0.2500 | 0.2626 | 0.2500 | 0.2600 | +3.984% | 74,800 | -38.452% |
| 2026-07-20 | 0.2500 | 0.2698 | 0.2485 | 0.2500 | -2.370% | 115,820 | -36.000% |
| 2026-07-17 | 0.2780 | 0.2780 | 0.2500 | 0.2561 | -3.370% | 132,940 | -37.517% |
| 2026-07-16 | 0.2740 | 0.3050 | 0.2650 | 0.2650 | -8.621% | 94,950 | -39.623% |
| 2026-07-15 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -3.198% | 564 | -44.828% |
| 2026-07-14 | 0.2450 | 0.3011 | 0.2450 | 0.2996 | +19.507% | 87,296 | -46.592% |
| 2026-07-13 | 0.2549 | 0.2550 | 0.2375 | 0.2507 | -3.585% | 198,026 | -36.174% |
| 2026-07-10 | 0.2700 | 0.2721 | 0.2582 | 0.2600 | -5.266% | 218,288 | -38.462% |
| 2026-07-09 | 0.2745 | 0.2761 | 0.2700 | 0.2745 | -1.981% | 120,250 | -41.702% |
| 2026-07-08 | 0.2875 | 0.2950 | 0.2697 | 0.2800 | -3.448% | 52,870 | -42.857% |
| 2026-07-07 | 0.3020 | 0.3050 | 0.2900 | 0.2900 | -4.290% | 28,468 | -44.828% |
| 2026-07-06 | 0.3000 | 0.3040 | 0.2900 | 0.3030 | +1.000% | 82,330 | -47.195% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 27,647 | -46.667% |
| 2026-07-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 250 | -48.387% |
| 2026-06-30 | 0.3050 | 0.3063 | 0.2900 | 0.3000 | +3.448% | 39,760 | -46.667% |
| 2026-06-29 | 0.2939 | 0.3240 | 0.2900 | 0.2900 | +3.571% | 217,895 | -44.828% |
| 2026-06-26 | 0.2909 | 0.2939 | 0.2700 | 0.2800 | 0.000% | 10,550 | -42.857% |
| 2026-06-25 | 0.2660 | 0.2800 | 0.2660 | 0.2800 | 0.000% | 17,150 | -42.857% |
| 2026-06-24 | 0.2800 | 0.3050 | 0.2668 | 0.2800 | 0.000% | 142,805 | -42.857% |
| 2026-06-23 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | -5.049% | 78,241 | -42.857% |
| 2026-06-22 | 0.2956 | 0.2990 | 0.2903 | 0.2949 | -1.703% | 11,569 | -45.742% |
| 2026-06-18 | 0.3057 | 0.3057 | 0.3000 | 0.3000 | -0.082% | 2,262 | -46.667% |
| 2026-06-17 | 0.2769 | 0.3070 | 0.2650 | 0.3002 | +0.115% | 79,813 | -46.710% |
| 2026-06-16 | 0.2663 | 0.2999 | 0.2663 | 0.2999 | +9.055% | 5,292 | -46.649% |
| 2026-06-15 | 0.2750 | 0.2750 | 0.2701 | 0.2750 | 0.000% | 33,500 | -41.818% |
| 2026-06-12 | 0.2710 | 0.3000 | 0.2700 | 0.2750 | 0.000% | 52,836 | -41.818% |
| 2026-06-11 | 0.2634 | 0.2965 | 0.2634 | 0.2750 | +5.769% | 76,285 | -41.818% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2570 | 0.2600 | -4.447% | 110,965 | -38.462% |
| 2026-06-09 | 0.2701 | 0.2870 | 0.2701 | 0.2721 | -0.174% | 229,217 | -41.198% |
| 2026-06-08 | 0.2800 | 0.2800 | 0.2721 | 0.2726 | +0.916% | 56,900 | -41.301% |
| 2026-06-05 | 0.2901 | 0.2901 | 0.2677 | 0.2701 | -11.160% | 64,241 | -40.763% |
| 2026-06-04 | 0.2901 | 0.3056 | 0.2901 | 0.3040 | +4.802% | 9,996 | -47.374% |
| 2026-06-03 | 0.2980 | 0.3000 | 0.2901 | 0.2901 | +0.034% | 16,000 | -44.847% |
| 2026-06-02 | 0.3041 | 0.3168 | 0.2900 | 0.2900 | -1.695% | 119,444 | -44.828% |
| 2026-06-01 | 0.2900 | 0.3100 | 0.2900 | 0.2950 | +1.879% | 28,840 | -45.763% |
| 2026-05-29 | 0.2800 | 0.2900 | 0.2782 | 0.2896 | -3.480% | 31,368 | -44.744% |
| 2026-05-28 | 0.2880 | 0.3200 | 0.2870 | 0.3000 | -7.006% | 131,931 | -46.667% |
| 2026-05-27 | 0.3075 | 0.3226 | 0.2700 | 0.3226 | +7.533% | 128,540 | -50.403% |
| 2026-05-26 | 0.2856 | 0.3001 | 0.2700 | 0.3000 | +3.965% | 133,363 | -46.667% |
| 2026-05-22 | 0.2800 | 0.2886 | 0.2800 | 0.2886 | +6.558% | 3,344 | -44.552% |
| 2026-05-21 | 0.2900 | 0.2995 | 0.2700 | 0.2708 | -9.673% | 277,861 | -40.916% |
| 2026-05-20 | 0.3050 | 0.3050 | 0.2900 | 0.2998 | -3.290% | 182,477 | -46.631% |
| 2026-05-19 | 0.3083 | 0.3100 | 0.2923 | 0.3100 | +1.974% | 94,833 | -48.387% |
| 2026-05-18 | 0.2953 | 0.3040 | 0.2920 | 0.3040 | +3.578% | 69,494 | -47.368% |
| 2026-05-15 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | +0.479% | 1,000 | -45.486% |
| 2026-05-14 | 0.2920 | 0.2956 | 0.2920 | 0.2921 | -0.034% | 15,799 | -45.224% |
| 2026-05-13 | 0.2982 | 0.3088 | 0.2922 | 0.2922 | -2.274% | 27,691 | -45.243% |
| 2026-05-12 | 0.3000 | 0.3100 | 0.2990 | 0.2990 | -6.563% | 10,200 | -46.488% |
| 2026-05-11 | 0.2995 | 0.3200 | 0.2980 | 0.3200 | +6.809% | 1,202 | -50.000% |
| 2026-05-08 | 0.3139 | 0.3200 | 0.2996 | 0.2996 | -3.042% | 6,926 | -46.595% |
| 2026-05-07 | 0.3100 | 0.3600 | 0.2995 | 0.3090 | -2.184% | 181,148 | -48.220% |
| 2026-05-06 | 0.2912 | 0.3200 | 0.2912 | 0.3159 | +5.265% | 119,228 | -49.351% |
| 2026-05-05 | 0.3118 | 0.3505 | 0.3001 | 0.3001 | -3.505% | 196,810 | -46.684% |
| 2026-05-04 | 0.2920 | 0.3119 | 0.2920 | 0.3110 | -0.289% | 77,828 | -48.553% |
| 2026-05-01 | 0.3000 | 0.3119 | 0.3000 | 0.3119 | -0.032% | 12,355 | -48.702% |
| 2026-04-30 | 0.3150 | 0.3150 | 0.2951 | 0.3120 | -0.006% | 5,508 | -48.718% |
| 2026-04-29 | 0.3150 | 0.3150 | 0.3001 | 0.3120 | -0.946% | 14,250 | -48.721% |
| 2026-04-27 | 0.2955 | 0.3150 | 0.2953 | 0.3150 | 0.000% | 3,692 | -49.206% |
| 2026-04-24 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -1.563% | 9,000 | -49.206% |
| 2026-04-23 | 0.3250 | 0.3250 | 0.3040 | 0.3200 | 0.000% | 10,590 | -50.000% |
| 2026-04-22 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +2.722% | 8,241 | -50.000% |
| 2026-04-21 | 0.3425 | 0.3440 | 0.3115 | 0.3115 | -3.420% | 14,750 | -48.639% |
| 2026-04-20 | 0.3200 | 0.3226 | 0.3200 | 0.3226 | +4.048% | 9,950 | -50.395% |
| 2026-04-17 | 0.3500 | 0.3571 | 0.3100 | 0.3100 | -6.370% | 40,084 | -48.387% |
| 2026-04-16 | 0.3300 | 0.3311 | 0.3185 | 0.3311 | +0.330% | 25,062 | -51.675% |
| 2026-04-15 | 0.2921 | 0.3300 | 0.2921 | 0.3300 | +12.975% | 63,503 | -51.515% |
| 2026-04-14 | 0.2996 | 0.3120 | 0.2921 | 0.2921 | -9.381% | 56,445 | -45.224% |
| 2026-04-13 | 0.3061 | 0.3223 | 0.3010 | 0.3223 | +8.459% | 55,500 | -50.363% |
| 2026-04-10 | 0.3098 | 0.3098 | 0.2912 | 0.2972 | -4.129% | 72,145 | -46.164% |
| 2026-04-09 | 0.3156 | 0.3222 | 0.3100 | 0.3100 | -1.144% | 24,883 | -48.387% |
| 2026-04-08 | 0.3215 | 0.3215 | 0.2914 | 0.3136 | +2.362% | 109,366 | -48.977% |
| 2026-04-07 | 0.3161 | 0.3161 | 0.2993 | 0.3064 | -6.267% | 27,046 | -47.772% |
| 2026-04-06 | 0.3180 | 0.3300 | 0.3180 | 0.3268 | -0.960% | 17,555 | -51.045% |
| 2026-04-02 | 0.3394 | 0.3500 | 0.2945 | 0.3300 | -5.579% | 101,776 | -51.515% |
| 2026-04-01 | 0.3600 | 0.3850 | 0.3495 | 0.3495 | +1.128% | 86,801 | -54.220% |
| 2026-03-31 | 0.4168 | 0.4259 | 0.2550 | 0.3456 | -15.501% | 517,396 | -53.704% |
| 2026-03-30 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | +2.250% | 14,800 | -60.880% |
| 2026-03-27 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 0.000% | 29,138 | -60.000% |
| 2026-03-26 | 0.3521 | 0.4000 | 0.3521 | 0.4000 | +2.538% | 2,829 | -60.000% |
| 2026-03-25 | 0.4199 | 0.4200 | 0.3901 | 0.3901 | -0.990% | 14,804 | -58.985% |
| 2026-03-24 | 0.3800 | 0.3940 | 0.3800 | 0.3940 | +3.304% | 450 | -59.391% |
| 2026-03-23 | 0.3808 | 0.4296 | 0.3808 | 0.3814 | +0.158% | 6,700 | -58.049% |
| 2026-03-20 | 0.4109 | 0.4250 | 0.3800 | 0.3808 | -12.420% | 29,333 | -57.983% |
| 2026-03-19 | 0.3901 | 0.4348 | 0.3901 | 0.4348 | +12.322% | 1,438 | -63.201% |
| 2026-03-18 | 0.3870 | 0.4350 | 0.3870 | 0.3871 | -4.889% | 23,288 | -58.667% |
| 2026-03-17 | 0.4070 | 0.4300 | 0.4070 | 0.4070 | -2.066% | 25,750 | -60.688% |
| 2026-03-16 | 0.4300 | 0.4345 | 0.3820 | 0.4156 | -5.549% | 72,771 | -61.500% |
| 2026-03-13 | 0.4640 | 0.4700 | 0.4400 | 0.4400 | +2.326% | 3,100 | -63.636% |
| 2026-03-12 | 0.4110 | 0.4700 | 0.4110 | 0.4300 | -7.874% | 2,500 | -62.791% |
| 2026-03-11 | 0.4778 | 0.4803 | 0.4465 | 0.4667 | -2.354% | 313,197 | -65.720% |
| 2026-03-10 | 0.4700 | 0.4780 | 0.4700 | 0.4780 | -1.403% | 33,362 | -66.527% |
| 2026-03-09 | 0.3960 | 0.4848 | 0.3800 | 0.4848 | +14.361% | 474,367 | -66.997% |
| 2026-03-06 | 0.4299 | 0.4299 | 0.3900 | 0.4239 | +1.958% | 2,965 | -62.257% |
| 2026-03-05 | 0.4151 | 0.4299 | 0.4000 | 0.4158 | -1.005% | 122,721 | -61.518% |
| 2026-03-04 | 0.4175 | 0.4299 | 0.4175 | 0.4200 | -2.326% | 5,370 | -61.905% |
| 2026-03-03 | 0.4076 | 0.4300 | 0.4076 | 0.4300 | +1.458% | 24,910 | -62.791% |
| 2026-03-02 | 0.4000 | 0.4295 | 0.4000 | 0.4238 | +3.371% | 45,786 | -62.248% |
| 2026-02-27 | 0.4202 | 0.4300 | 0.4080 | 0.4100 | -4.651% | 76,683 | -60.976% |
| 2026-02-26 | 0.4202 | 0.4300 | 0.4202 | 0.4300 | +0.233% | 11,540 | -62.791% |
| 2026-02-25 | 0.4269 | 0.4356 | 0.4203 | 0.4290 | -2.500% | 8,268 | -62.704% |
| 2026-02-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -0.023% | 4,980 | -63.636% |
| 2026-02-23 | 0.4600 | 0.4600 | 0.4401 | 0.4401 | -4.326% | 10,760 | -63.645% |
| 2026-02-20 | 0.4615 | 0.4661 | 0.4181 | 0.4600 | +1.099% | 32,179 | -65.217% |
| 2026-02-19 | 0.4476 | 0.4550 | 0.4179 | 0.4550 | -4.792% | 101,914 | -64.835% |
| 2026-02-18 | 0.4480 | 0.4779 | 0.4480 | 0.4779 | +8.614% | 77,945 | -66.520% |
| 2026-02-17 | 0.4400 | 0.4464 | 0.4300 | 0.4400 | 0.000% | 263,450 | -63.636% |
| 2026-02-13 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | -2.222% | 8,272 | -63.636% |
| 2026-02-12 | 0.4455 | 0.4651 | 0.4180 | 0.4500 | -1.055% | 109,747 | -64.444% |
| 2026-02-11 | 0.4600 | 0.4673 | 0.4400 | 0.4548 | -1.130% | 146,843 | -64.820% |
| 2026-02-10 | 0.4651 | 0.4655 | 0.4600 | 0.4600 | +2.222% | 26,726 | -65.217% |
| 2026-02-09 | 0.4253 | 0.4680 | 0.4253 | 0.4500 | 0.000% | 45,831 | -64.444% |
| 2026-02-06 | 0.4472 | 0.4723 | 0.4356 | 0.4500 | -3.330% | 24,097 | -64.444% |
| 2026-02-05 | 0.5000 | 0.5000 | 0.4500 | 0.4655 | -3.021% | 61,881 | -65.628% |
| 2026-02-04 | 0.4500 | 0.4950 | 0.4500 | 0.4800 | +6.430% | 56,150 | -66.667% |
| 2026-02-03 | 0.4600 | 0.4600 | 0.4247 | 0.4510 | -4.043% | 62,791 | -64.523% |
| 2026-02-02 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +2.427% | 60,500 | -65.957% |
| 2026-01-30 | 0.4645 | 0.4699 | 0.4589 | 0.4589 | -0.247% | 70,357 | -65.131% |
| 2026-01-29 | 0.4800 | 0.4800 | 0.4547 | 0.4600 | -2.128% | 2,850 | -65.217% |
| 2026-01-28 | 0.4705 | 0.4705 | 0.4670 | 0.4700 | -2.002% | 40,100 | -65.957% |
| 2026-01-27 | 0.5054 | 0.5500 | 0.4443 | 0.4796 | -3.602% | 178,364 | -66.639% |
| 2026-01-26 | 0.4901 | 0.5000 | 0.4604 | 0.4975 | +3.650% | 233,995 | -67.840% |
| 2026-01-23 | 0.4608 | 0.4800 | 0.4162 | 0.4800 | +6.667% | 141,590 | -66.667% |
| 2026-01-22 | 0.4546 | 0.4726 | 0.4301 | 0.4500 | +2.273% | 51,743 | -64.444% |
| 2026-01-21 | 0.4350 | 0.4698 | 0.4280 | 0.4400 | +4.513% | 44,108 | -63.636% |
| 2026-01-20 | 0.3655 | 0.4516 | 0.3655 | 0.4210 | +0.238% | 9,568 | -61.995% |
| 2026-01-16 | 0.4424 | 0.4539 | 0.4108 | 0.4200 | -6.667% | 74,297 | -61.905% |
| 2026-01-15 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | +4.651% | 97,588 | -64.444% |
| 2026-01-14 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -8.729% | 17,677 | -62.791% |
| 2026-01-13 | 0.4300 | 0.4754 | 0.4100 | 0.4711 | +15.061% | 329,601 | -66.039% |
| 2026-01-12 | 0.3910 | 0.4242 | 0.3900 | 0.4095 | +6.671% | 145,152 | -60.924% |
| 2026-01-09 | 0.4136 | 0.4136 | 0.3800 | 0.3839 | -0.557% | 237,068 | -58.317% |
| 2026-01-08 | 0.4146 | 0.4146 | 0.3500 | 0.3860 | -4.733% | 556,775 | -58.549% |
| 2026-01-07 | 0.4000 | 0.4122 | 0.4000 | 0.4052 | +1.294% | 38,638 | -60.511% |
| 2026-01-06 | 0.4000 | 0.4000 | 0.3995 | 0.4000 | -2.186% | 92,699 | -60.000% |
| 2026-01-05 | 0.4058 | 0.4103 | 0.3997 | 0.4089 | +2.235% | 55,178 | -60.874% |
| 2026-01-02 | 0.4300 | 0.4300 | 0.3999 | 0.4000 | -6.847% | 70,811 | -60.000% |
| 2025-12-31 | 0.4200 | 0.4295 | 0.4100 | 0.4294 | +1.035% | 72,339 | -62.739% |
| 2025-12-30 | 0.4188 | 0.4400 | 0.4010 | 0.4250 | -3.409% | 32,155 | -62.353% |
| 2025-12-29 | 0.4200 | 0.5000 | 0.3900 | 0.4400 | +4.762% | 399,027 | -63.636% |
| 2025-12-26 | 0.3500 | 0.4200 | 0.3400 | 0.4200 | +15.862% | 148,201 | -61.905% |
| 2025-12-24 | 0.3201 | 0.3625 | 0.3201 | 0.3625 | +7.887% | 283,768 | -55.862% |
| 2025-12-23 | 0.3200 | 0.3360 | 0.3121 | 0.3360 | +5.000% | 143,408 | -52.381% |
| 2025-12-22 | 0.3101 | 0.3200 | 0.3101 | 0.3200 | +2.564% | 364,044 | -50.000% |
| 2025-12-19 | 0.3103 | 0.3157 | 0.3100 | 0.3120 | -0.952% | 42,625 | -48.718% |
| 2025-12-18 | 0.3152 | 0.3175 | 0.3010 | 0.3150 | -1.516% | 188,222 | -49.206% |
| 2025-12-17 | 0.3151 | 0.3199 | 0.3151 | 0.3199 | +0.403% | 15,475 | -49.977% |
| 2025-12-16 | 0.3370 | 0.3370 | 0.3151 | 0.3186 | -4.906% | 62,618 | -49.775% |
| 2025-12-15 | 0.3109 | 0.3370 | 0.3109 | 0.3350 | +1.638% | 81,596 | -52.239% |
| 2025-12-12 | 0.3300 | 0.3300 | 0.3101 | 0.3296 | -2.196% | 291,879 | -51.456% |
| 2025-12-11 | 0.3287 | 0.3370 | 0.3000 | 0.3370 | +2.901% | 97,785 | -52.522% |
| 2025-12-10 | 0.3301 | 0.3370 | 0.3200 | 0.3275 | -6.429% | 347,293 | -51.145% |
| 2025-12-09 | 0.3359 | 0.3600 | 0.3359 | 0.3500 | +8.966% | 216,229 | -54.286% |
| 2025-12-08 | 0.3300 | 0.3457 | 0.3210 | 0.3212 | -3.253% | 153,555 | -50.187% |
| 2025-12-05 | 0.3480 | 0.3480 | 0.3300 | 0.3320 | -4.598% | 17,409 | -51.807% |
| 2025-12-04 | 0.3350 | 0.3480 | 0.3255 | 0.3480 | +2.655% | 63,548 | -54.023% |
| 2025-12-03 | 0.3350 | 0.3400 | 0.3251 | 0.3390 | +2.727% | 43,725 | -52.802% |
| 2025-12-02 | 0.3300 | 0.3300 | 0.3246 | 0.3300 | 0.000% | 43,400 | -51.515% |
| 2025-12-01 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | -4.762% | 98,189 | -51.515% |
| 2025-11-28 | 0.3499 | 0.3499 | 0.3465 | 0.3465 | +1.424% | 8,250 | -53.824% |
| 2025-11-26 | 0.3564 | 0.3600 | 0.3300 | 0.3416 | -8.335% | 100,051 | -53.166% |
| 2025-11-25 | 0.3723 | 0.3910 | 0.3565 | 0.3727 | +0.107% | 205,636 | -57.070% |
| 2025-11-24 | 0.4035 | 0.4170 | 0.3723 | 0.3723 | -6.925% | 286,082 | -57.024% |
| 2025-11-21 | 0.3700 | 0.4076 | 0.3610 | 0.4000 | +5.485% | 169,440 | -60.000% |
| 2025-11-20 | 0.4100 | 0.4100 | 0.3790 | 0.3792 | -4.484% | 91,839 | -57.806% |
| 2025-11-19 | 0.3978 | 0.4115 | 0.3533 | 0.3970 | -0.750% | 88,969 | -59.698% |
| 2025-11-18 | 0.4040 | 0.4140 | 0.4000 | 0.4000 | 0.000% | 35,490 | -60.000% |
| 2025-11-17 | 0.4000 | 0.4180 | 0.3876 | 0.4000 | 0.000% | 200,397 | -60.000% |
| 2025-11-14 | 0.3890 | 0.4180 | 0.3665 | 0.4000 | +2.564% | 335,610 | -60.000% |
| 2025-11-13 | 0.4334 | 0.4334 | 0.3800 | 0.3900 | -7.899% | 350,554 | -58.974% |
| 2025-11-12 | 0.4200 | 0.4460 | 0.3785 | 0.4234 | +4.556% | 306,538 | -62.215% |
| 2025-11-11 | 0.4200 | 0.4490 | 0.4050 | 0.4050 | -3.571% | 56,568 | -60.494% |
| 2025-11-10 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | -4.380% | 42,767 | -61.905% |
| 2025-11-07 | 0.4200 | 0.4496 | 0.4200 | 0.4392 | +2.149% | 10,990 | -63.573% |
| 2025-11-06 | 0.4250 | 0.4496 | 0.4200 | 0.4300 | 0.000% | 47,424 | -62.791% |
| 2025-11-05 | 0.4455 | 0.4497 | 0.4200 | 0.4300 | -4.444% | 54,982 | -62.791% |
| 2025-11-04 | 0.4500 | 0.4724 | 0.4500 | 0.4500 | -6.250% | 33,046 | -64.444% |
| 2025-11-03 | 0.4292 | 0.4800 | 0.4292 | 0.4800 | +4.348% | 15,910 | -66.667% |
| 2025-10-31 | 0.4350 | 0.4700 | 0.4350 | 0.4600 | +3.371% | 87,382 | -65.217% |
| 2025-10-30 | 0.4620 | 0.4620 | 0.4200 | 0.4450 | -1.461% | 177,550 | -64.045% |
| 2025-10-29 | 0.4177 | 0.4600 | 0.3967 | 0.4516 | +5.023% | 97,203 | -64.570% |
| 2025-10-28 | 0.4300 | 0.4383 | 0.3998 | 0.4300 | +0.844% | 465,749 | -62.791% |
| 2025-10-27 | 0.4400 | 0.4420 | 0.4210 | 0.4264 | -5.455% | 55,265 | -62.477% |
| 2025-10-24 | 0.4400 | 0.4600 | 0.4300 | 0.4510 | +1.417% | 44,825 | -64.523% |
| 2025-10-23 | 0.4500 | 0.4700 | 0.4200 | 0.4447 | -4.366% | 289,142 | -64.021% |
| 2025-10-22 | 0.4200 | 0.4700 | 0.4200 | 0.4650 | +10.714% | 154,991 | -65.591% |
| 2025-10-21 | 0.4430 | 0.4600 | 0.4166 | 0.4200 | -8.696% | 334,771 | -61.905% |
| 2025-10-20 | 0.4577 | 0.4700 | 0.4400 | 0.4600 | -2.148% | 136,222 | -65.217% |
| 2025-10-17 | 0.4600 | 0.5000 | 0.4600 | 0.4701 | -5.942% | 213,139 | -65.965% |
| 2025-10-16 | 0.5245 | 0.5280 | 0.4700 | 0.4998 | -1.030% | 84,159 | -67.987% |
| 2025-10-15 | 0.5597 | 0.5597 | 0.5000 | 0.5050 | -5.959% | 38,295 | -68.317% |
| 2025-10-14 | 0.5490 | 0.5750 | 0.4844 | 0.5370 | -6.609% | 94,951 | -70.205% |
| 2025-10-13 | 0.4900 | 0.5882 | 0.4643 | 0.5750 | +15.000% | 203,239 | -72.174% |
| 2025-10-10 | 0.4801 | 0.5813 | 0.4801 | 0.5000 | 0.000% | 190,801 | -68.000% |
| 2025-10-09 | 0.5260 | 0.5500 | 0.4797 | 0.5000 | -5.339% | 186,740 | -68.000% |
| 2025-10-08 | 0.5800 | 0.6000 | 0.5282 | 0.5282 | -8.931% | 661,330 | -69.708% |
| 2025-10-07 | 0.6900 | 0.7017 | 0.5601 | 0.5800 | -15.575% | 564,911 | -72.414% |
| 2025-10-06 | 0.7201 | 0.7201 | 0.6800 | 0.6870 | -9.007% | 105,975 | -76.710% |
| 2025-10-03 | 0.7110 | 0.7705 | 0.7110 | 0.7550 | +4.796% | 59,710 | -78.808% |
| 2025-10-02 | 0.7300 | 0.7300 | 0.7120 | 0.7205 | -2.773% | 11,229 | -77.792% |
| 2025-10-01 | 0.7200 | 0.7410 | 0.7200 | 0.7410 | +1.507% | 21,595 | -78.408% |
| 2025-09-30 | 0.7530 | 0.7530 | 0.6949 | 0.7300 | -2.667% | 119,122 | -78.082% |
| 2025-09-29 | 0.7500 | 0.7775 | 0.7500 | 0.7500 | +0.671% | 15,191 | -78.667% |
| 2025-09-26 | 0.7400 | 0.7450 | 0.7000 | 0.7450 | 0.000% | 80,825 | -78.523% |
| 2025-09-25 | 0.7690 | 0.7860 | 0.7400 | 0.7450 | -1.974% | 117,514 | -78.523% |
| 2025-09-24 | 0.6950 | 0.7600 | 0.6633 | 0.7600 | +9.353% | 238,629 | -78.947% |
| 2025-09-23 | 0.7775 | 0.7775 | 0.6850 | 0.6950 | -11.465% | 304,323 | -76.978% |
| 2025-09-22 | 0.8000 | 0.8000 | 0.7850 | 0.7850 | -1.875% | 87,130 | -79.618% |
| 2025-09-19 | 0.8215 | 0.8600 | 0.7900 | 0.8000 | -4.762% | 159,706 | -80.000% |
| 2025-09-18 | 0.8000 | 0.8500 | 0.7880 | 0.8400 | +5.594% | 105,035 | -80.952% |
| 2025-09-17 | 0.8000 | 0.8029 | 0.7910 | 0.7955 | -0.563% | 40,605 | -79.887% |
| 2025-09-16 | 0.8000 | 0.8080 | 0.7800 | 0.8000 | +1.266% | 145,578 | -80.000% |
| 2025-09-15 | 0.8000 | 0.8124 | 0.7900 | 0.7900 | -1.126% | 63,495 | -79.747% |
| 2025-09-12 | 0.8200 | 0.8200 | 0.7990 | 0.7990 | +0.503% | 17,595 | -79.975% |
| 2025-09-11 | 0.7900 | 0.8000 | 0.7900 | 0.7950 | +1.923% | 106,201 | -79.874% |
| 2025-09-10 | 0.8000 | 0.8000 | 0.7210 | 0.7800 | -1.266% | 43,817 | -79.487% |
| 2025-09-09 | 0.7888 | 0.8030 | 0.7888 | 0.7900 | +0.776% | 107,600 | -79.747% |
| 2025-09-08 | 0.8110 | 0.8110 | 0.7644 | 0.7839 | -2.010% | 32,260 | -79.590% |
| 2025-09-05 | 0.8000 | 0.8000 | 0.7210 | 0.8000 | +8.254% | 122,450 | -80.000% |
| 2025-09-04 | 0.7300 | 0.7450 | 0.6967 | 0.7390 | +2.639% | 118,716 | -78.349% |
| 2025-09-03 | 0.7500 | 0.7650 | 0.6500 | 0.7200 | +0.727% | 366,353 | -77.778% |
| 2025-09-02 | 0.7500 | 0.7700 | 0.7148 | 0.7148 | -4.693% | 211,744 | -77.616% |
| 2025-08-29 | 0.7880 | 0.8000 | 0.7314 | 0.7500 | 0.000% | 184,011 | -78.667% |
| 2025-08-28 | 0.8200 | 0.8215 | 0.7100 | 0.7500 | -0.662% | 225,395 | -78.667% |
| 2025-08-27 | 0.8100 | 0.8310 | 0.7500 | 0.7550 | -7.927% | 126,766 | -78.808% |
| 2025-08-26 | 0.8310 | 0.8500 | 0.8001 | 0.8200 | +1.235% | 68,495 | -80.488% |
| 2025-08-25 | 0.8350 | 0.8550 | 0.8100 | 0.8100 | -1.220% | 45,826 | -80.247% |
| 2025-08-22 | 0.8700 | 0.8900 | 0.8006 | 0.8200 | 0.000% | 90,680 | -80.488% |
| 2025-08-21 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -4.651% | 110,371 | -80.488% |
| 2025-08-20 | 0.9100 | 0.9100 | 0.8400 | 0.8600 | -4.178% | 219,914 | -81.395% |
| 2025-08-19 | 0.9250 | 0.9377 | 0.8462 | 0.8975 | -2.763% | 608,482 | -82.173% |
| 2025-08-18 | 1.0000 | 1.0000 | 0.9100 | 0.9230 | -5.816% | 757,534 | -82.665% |
| 2025-08-15 | 1.0500 | 1.1200 | 0.9615 | 0.9800 | -6.667% | 189,463 | -83.673% |
| 2025-08-14 | 1.0900 | 1.1100 | 1.0100 | 1.0500 | -0.943% | 189,059 | -84.762% |
| 2025-08-13 | 1.0000 | 1.1700 | 1.0000 | 1.0600 | +3.922% | 84,642 | -84.906% |
| 2025-08-12 | 1.0850 | 1.1000 | 1.0000 | 1.0200 | -4.851% | 76,284 | -84.314% |
| 2025-08-11 | 1.0680 | 1.1000 | 0.9474 | 1.0720 | -5.133% | 267,468 | -85.075% |
| 2025-08-08 | 1.0700 | 1.1425 | 1.0400 | 1.1300 | +5.607% | 30,736 | -85.841% |
| 2025-08-07 | 1.1700 | 1.1780 | 1.0100 | 1.0700 | -8.547% | 195,459 | -85.047% |
| 2025-08-06 | 1.1500 | 1.1800 | 1.0400 | 1.1700 | -1.266% | 31,440 | -86.325% |
| 2025-08-05 | 1.1470 | 1.1900 | 1.1000 | 1.1850 | +0.424% | 26,603 | -86.498% |
| 2025-08-04 | 1.1900 | 1.2000 | 1.0600 | 1.1800 | -2.479% | 53,499 | -86.441% |
| 2025-08-01 | 1.1500 | 1.3200 | 1.0600 | 1.2100 | +0.833% | 291,603 | -86.777% |
| 2025-07-31 | 1.1200 | 1.2200 | 1.1200 | 1.2000 | +4.348% | 24,200 | -86.667% |
| 2025-07-30 | 1.1000 | 1.2500 | 1.1000 | 1.1500 | +2.222% | 49,422 | -86.087% |
| 2025-07-29 | 1.1800 | 1.2260 | 1.1250 | 1.1250 | -5.303% | 166,326 | -85.778% |
| 2025-07-28 | 1.1800 | 1.2000 | 1.1600 | 1.1880 | -2.623% | 15,523 | -86.532% |
| 2025-07-25 | 1.1600 | 1.3100 | 1.1600 | 1.2200 | +3.830% | 76,792 | -86.885% |
| 2025-07-24 | 1.1660 | 1.1970 | 1.1660 | 1.1750 | -0.424% | 46,745 | -86.383% |
| 2025-07-23 | 1.2000 | 1.2000 | 1.1600 | 1.1800 | -7.813% | 98,963 | -86.441% |
| 2025-07-22 | 1.2500 | 1.2820 | 1.0283 | 1.2800 | +3.226% | 120,918 | -87.500% |
| 2025-07-21 | 1.2600 | 1.2700 | 1.2000 | 1.2400 | -2.362% | 115,026 | -87.097% |
| 2025-07-18 | 1.1400 | 1.2900 | 1.1400 | 1.2700 | +1.600% | 49,400 | -87.402% |
| 2025-07-17 | 1.2170 | 1.2600 | 1.1500 | 1.2500 | +3.306% | 99,415 | -87.200% |
| 2025-07-16 | 1.1500 | 1.2170 | 1.1500 | 1.2100 | +2.542% | 45,893 | -86.777% |
| 2025-07-15 | 1.2000 | 1.2120 | 1.1325 | 1.1800 | -1.667% | 126,142 | -86.441% |
| 2025-07-14 | 1.1800 | 1.2000 | 1.1770 | 1.2000 | -0.826% | 39,481 | -86.667% |
| 2025-07-11 | 1.2000 | 1.2100 | 1.1700 | 1.2100 | +0.833% | 118,464 | -86.777% |
| 2025-07-10 | 1.2500 | 1.2600 | 1.2000 | 1.2000 | -4.000% | 54,528 | -86.667% |
| 2025-07-09 | 1.2700 | 1.2900 | 1.2500 | 1.2500 | -1.575% | 17,443 | -87.200% |
| 2025-07-08 | 1.3000 | 1.3200 | 1.2700 | 1.2700 | -4.511% | 212,926 | -87.402% |
| 2025-07-07 | 1.4000 | 1.4000 | 1.3000 | 1.3300 | +0.758% | 150,027 | -87.970% |
| 2025-07-03 | 1.3000 | 1.3440 | 1.3000 | 1.3200 | -2.222% | 8,505 | -87.879% |
| 2025-07-02 | 1.3000 | 1.3500 | 1.2500 | 1.3500 | +3.846% | 195,840 | -88.148% |
| 2025-07-01 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | 0.000% | 56,895 | -87.692% |
| 2025-06-30 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 0.000% | 51,948 | -87.692% |
| 2025-06-27 | 1.3500 | 1.3700 | 1.3000 | 1.3000 | 0.000% | 15,027 | -87.692% |
| 2025-06-26 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | -6.475% | 36,225 | -87.692% |
| 2025-06-25 | 1.3900 | 1.3900 | 1.3000 | 1.3900 | 0.000% | 12,058 | -88.489% |
| 2025-06-24 | 1.3600 | 1.3900 | 1.3500 | 1.3900 | +2.963% | 19,813 | -88.489% |
| 2025-06-23 | 1.3100 | 1.3500 | 1.2200 | 1.3500 | +2.896% | 95,829 | -88.148% |
| 2025-06-20 | 1.2900 | 1.3500 | 1.2600 | 1.3120 | -1.353% | 26,815 | -87.805% |
| 2025-06-18 | 1.3500 | 1.3500 | 1.3100 | 1.3300 | 0.000% | 37,675 | -87.970% |
| 2025-06-17 | 1.3300 | 1.3400 | 1.3000 | 1.3300 | -1.481% | 35,695 | -87.970% |
| 2025-06-16 | 1.3900 | 1.4000 | 1.3300 | 1.3500 | +3.846% | 59,846 | -88.148% |
| 2025-06-13 | 1.3900 | 1.4000 | 1.2400 | 1.3000 | -7.143% | 429,636 | -87.692% |
| 2025-06-12 | 1.4000 | 1.4100 | 1.3900 | 1.4000 | 0.000% | 81,528 | -88.571% |
| 2025-06-11 | 1.4120 | 1.4500 | 1.3500 | 1.4000 | -0.709% | 254,437 | -88.571% |
| 2025-06-10 | 1.4500 | 1.4500 | 1.4000 | 1.4100 | -1.399% | 78,127 | -88.652% |
| 2025-06-09 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -5.673% | 291,632 | -88.811% |
| 2025-06-06 | 1.5200 | 1.5500 | 1.4500 | 1.5160 | +1.067% | 234,546 | -89.446% |
| 2025-06-05 | 1.5200 | 1.5700 | 1.5000 | 1.5000 | 0.000% | 76,577 | -89.333% |
| 2025-06-04 | 1.5100 | 1.6000 | 1.5000 | 1.5000 | 0.000% | 156,709 | -89.333% |
| 2025-06-03 | 1.4500 | 1.5200 | 1.4500 | 1.5000 | +5.634% | 116,064 | -89.333% |
| 2025-06-02 | 1.3800 | 1.4599 | 1.3600 | 1.4200 | +3.650% | 18,991 | -88.732% |
| 2025-05-30 | 1.3500 | 1.5000 | 1.3400 | 1.3700 | +1.481% | 146,208 | -88.321% |
| 2025-05-29 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | -4.255% | 28,585 | -88.148% |
| 2025-05-28 | 1.3300 | 1.4100 | 1.2700 | 1.4100 | +5.224% | 235,356 | -88.652% |
| 2025-05-27 | 1.3600 | 1.3700 | 1.2000 | 1.3400 | -2.616% | 178,021 | -88.060% |
| 2025-05-23 | 1.4000 | 1.4000 | 1.3100 | 1.3760 | -3.099% | 77,329 | -88.372% |
| 2025-05-22 | 1.4200 | 1.4900 | 1.4000 | 1.4200 | -4.698% | 40,370 | -88.732% |
| 2025-05-21 | 1.4700 | 1.4900 | 1.4400 | 1.4900 | 0.000% | 83,145 | -89.262% |
| 2025-05-20 | 1.4800 | 1.4900 | 1.4500 | 1.4900 | -1.974% | 26,255 | -89.262% |
| 2025-05-19 | 1.5400 | 1.5500 | 1.4725 | 1.5200 | -2.564% | 63,247 | -89.474% |
| 2025-05-16 | 1.4950 | 1.5900 | 1.4400 | 1.5600 | +4.000% | 138,522 | -89.744% |
| 2025-05-15 | 1.7000 | 1.7000 | 1.3000 | 1.5000 | -17.582% | 595,946 | -89.333% |
| 2025-05-14 | 1.8200 | 1.8400 | 1.8180 | 1.8200 | -3.191% | 5,764 | -91.209% |
| 2025-05-13 | 1.7180 | 1.8800 | 1.7100 | 1.8800 | +10.588% | 45,785 | -91.489% |
| 2025-05-12 | 1.7900 | 1.8000 | 1.7000 | 1.7000 | -3.955% | 30,102 | -90.588% |
| 2025-05-09 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | +1.143% | 675 | -90.960% |
| 2025-05-08 | 1.7300 | 1.8200 | 1.7200 | 1.7500 | -2.235% | 102,767 | -90.857% |
| 2025-05-07 | 1.7500 | 1.8300 | 1.7000 | 1.7900 | +2.286% | 47,083 | -91.061% |
| 2025-05-06 | 1.7500 | 1.7500 | 1.7000 | 1.7500 | +1.302% | 26,453 | -90.857% |
| 2025-05-05 | 1.7200 | 1.8000 | 1.6980 | 1.7275 | -0.718% | 22,034 | -90.738% |
| 2025-05-02 | 1.7400 | 1.7400 | 1.7000 | 1.7400 | +2.353% | 8,496 | -90.805% |
| 2025-05-01 | 1.7200 | 1.7300 | 1.6790 | 1.7000 | -1.163% | 7,591 | -90.588% |
| 2025-04-30 | 1.7700 | 1.7700 | 1.6700 | 1.7200 | -0.865% | 26,838 | -90.698% |
| 2025-04-29 | 1.7340 | 1.7400 | 1.6300 | 1.7350 | +0.638% | 9,968 | -90.778% |
| 2025-04-28 | 1.7300 | 1.7400 | 1.6500 | 1.7240 | +0.819% | 16,129 | -90.719% |
| 2025-04-25 | 1.6900 | 1.7100 | 1.5600 | 1.7100 | +1.786% | 52,334 | -90.643% |
| 2025-04-24 | 1.7400 | 1.7800 | 1.6700 | 1.6800 | -5.618% | 72,870 | -90.476% |
| 2025-04-23 | 1.7800 | 1.8000 | 1.7200 | 1.7800 | -1.111% | 26,085 | -91.011% |
| 2025-04-22 | 1.7500 | 1.8000 | 1.6950 | 1.8000 | +3.389% | 33,874 | -91.111% |
| 2025-04-21 | 1.7400 | 1.7470 | 1.7200 | 1.7410 | +0.057% | 49,473 | -90.810% |
| 2025-04-17 | 1.7300 | 1.7930 | 1.7200 | 1.7400 | +0.462% | 26,103 | -90.805% |
| 2025-04-16 | 1.7600 | 1.7600 | 1.6800 | 1.7320 | -2.147% | 31,598 | -90.762% |
| 2025-04-15 | 1.8200 | 1.8200 | 1.6800 | 1.7700 | -1.117% | 16,220 | -90.960% |
| 2025-04-14 | 1.7000 | 1.8200 | 1.7000 | 1.7900 | +5.294% | 37,700 | -91.061% |
| 2025-04-11 | 1.7400 | 1.7400 | 1.6900 | 1.7000 | -2.017% | 16,242 | -90.588% |
| 2025-04-10 | 1.7400 | 1.7500 | 1.7000 | 1.7350 | -0.857% | 21,219 | -90.778% |
| 2025-04-09 | 1.7000 | 1.8000 | 1.7000 | 1.7500 | 0.000% | 26,800 | -90.857% |